Format                 IAGA-2002x (Extended IAGA2002 Format)        |
 Source of Data         Athabasca Univ. THEMIS UCLA Magnetic Network |
 Station Name           AUTUMNX site, Labrador City, NL, Canada      |
 IAGA CODE              LAB                                          |
 Geodetic Latitude      52.933                                       |
 Geodetic Longitude     -66.874                                      |
 Elevation              551.0                                        |
 Reported               XYZF                                         |
 Sensor Orientation     XYZF                                         |
 Digital Sampling       1                                            |
 Data Interval Type     1, instantaneous                             |
 Data Type              Variation                                    |
 # THEMIS site code     LABC                                         |
 # Project              AUTUMN                                       |
 # Instrument           fluxgate magnetometer                        |
 # Bartington MAG-03    Bartington MAG-03                            |
 # Geomagnetic Field    Geomagnetic field                            |
 # Issued by            Athabasca University, Centre for Science     |
 # URL                  http://autumn.athabascau.ca                  |
 # Principal Invest.    Martin Connors                               |
 # Contact              spacephys@athabascau.ca                      |
DATE       TIME         DOY       LABCX     LABCY    LABCZ     LABCF |
2020-10-08 00:00:00.000 282    13958.49  98.41   54974.19  88888.00
2020-10-08 00:00:01.000 282    13958.72  98.43   54973.93  88888.00
2020-10-08 00:00:02.000 282    13958.51  98.34   54974.15  88888.00
2020-10-08 00:00:03.000 282    13958.55  98.41   54974.26  88888.00
2020-10-08 00:00:04.000 282    13958.38  98.33   54974.42  88888.00
2020-10-08 00:00:05.000 282    13958.71  98.37   54974.13  88888.00
2020-10-08 00:00:06.000 282    13958.63  98.33   54973.92  88888.00
2020-10-08 00:00:07.000 282    13958.46  98.41   54974.27  88888.00
2020-10-08 00:00:08.000 282    13958.59  98.46   54974.12  88888.00
2020-10-08 00:00:09.000 282    13958.39  98.15   54974.10  88888.00
2020-10-08 00:00:10.000 282    13958.66  98.39   54974.11  88888.00
2020-10-08 00:00:11.000 282    13958.60  98.43   54974.24  88888.00
2020-10-08 00:00:12.000 282    13958.57  98.29   54974.12  88888.00
2020-10-08 00:00:13.000 282    13959.64  99.54   54972.79  88888.00
2020-10-08 00:00:14.000 282    13959.30  99.06   54973.11  88888.00
2020-10-08 00:00:15.000 282    13958.60  98.36   54973.99  88888.00
2020-10-08 00:00:16.000 282    13958.34  98.27   54974.36  88888.00
2020-10-08 00:00:17.000 282    13958.50  98.32   54974.22  88888.00
2020-10-08 00:00:18.000 282    13958.64  98.37   54974.04  88888.00
2020-10-08 00:00:19.000 282    13958.68  98.21   54974.21  88888.00
2020-10-08 00:00:20.000 282    13958.62  98.43   54974.11  88888.00
2020-10-08 00:00:21.000 282    13958.69  98.55   54974.10  88888.00
2020-10-08 00:00:22.000 282    13958.56  98.37   54974.03  88888.00
2020-10-08 00:00:23.000 282    13960.34  100.14   54972.04  88888.00
2020-10-08 00:00:24.000 282    13958.76  98.54   54974.10  88888.00
2020-10-08 00:00:25.000 282    13958.43  98.29   54974.29  88888.00
2020-10-08 00:00:26.000 282    13958.66  98.43   54973.94  88888.00
2020-10-08 00:00:27.000 282    13958.57  98.37   54974.05  88888.00
2020-10-08 00:00:28.000 282    13959.15  98.94   54973.44  88888.00
2020-10-08 00:00:29.000 282    13960.15  99.83   54972.57  88888.00
2020-10-08 00:00:30.000 282    13958.80  98.41   54973.93  88888.00
2020-10-08 00:00:31.000 282    13958.64  98.52   54973.99  88888.00
2020-10-08 00:00:32.000 282    13958.62  98.27   54974.18  88888.00
2020-10-08 00:00:33.000 282    13958.72  98.37   54973.80  88888.00
2020-10-08 00:00:34.000 282    13960.35  100.13   54972.52  88888.00
2020-10-08 00:00:35.000 282    13959.39  99.14   54973.45  88888.00
2020-10-08 00:00:36.000 282    13958.59  98.31   54973.98  88888.00
2020-10-08 00:00:37.000 282    13958.81  98.45   54973.91  88888.00
2020-10-08 00:00:38.000 282    13958.81  98.32   54973.99  88888.00
2020-10-08 00:00:39.000 282    13958.73  98.32   54974.30  88888.00
2020-10-08 00:00:40.000 282    13960.74  100.46   54972.10  88888.00
2020-10-08 00:00:41.000 282    13958.82  98.38   54974.15  88888.00
2020-10-08 00:00:42.000 282    13958.84  98.46   54974.18  88888.00
2020-10-08 00:00:43.000 282    13959.00  98.48   54973.90  88888.00
2020-10-08 00:00:44.000 282    13958.89  98.41   54974.16  88888.00
2020-10-08 00:00:45.000 282    13958.73  98.42   54974.11  88888.00
2020-10-08 00:00:46.000 282    13959.14  98.59   54973.89  88888.00
2020-10-08 00:00:47.000 282    13958.97  98.51   54973.98  88888.00
2020-10-08 00:00:48.000 282    13958.80  98.51   54974.17  88888.00
2020-10-08 00:00:49.000 282    13958.92  98.49   54973.95  88888.00
2020-10-08 00:00:50.000 282    13959.19  98.38   54973.90  88888.00
2020-10-08 00:00:51.000 282    13959.86  99.36   54972.95  88888.00
2020-10-08 00:00:52.000 282    13959.82  99.30   54973.15  88888.00
2020-10-08 00:00:53.000 282    13958.88  98.25   54974.03  88888.00
2020-10-08 00:00:54.000 282    13958.95  98.34   54973.98  88888.00
2020-10-08 00:00:55.000 282    13958.80  98.32   54974.22  88888.00
2020-10-08 00:00:56.000 282    13958.77  98.37   54974.26  88888.00
2020-10-08 00:00:57.000 282    13959.10  98.49   54973.86  88888.00
2020-10-08 00:00:58.000 282    13958.86  98.29   54974.24  88888.00
2020-10-08 00:00:59.000 282    13959.01  98.35   54974.01  88888.00
2020-10-08 00:01:00.000 282    13958.88  98.37   54974.18  88888.00
2020-10-08 00:01:01.000 282    13959.18  98.59   54973.89  88888.00
2020-10-08 00:01:02.000 282    13959.10  98.42   54974.03  88888.00
2020-10-08 00:01:03.000 282    13960.26  99.83   54972.74  88888.00
2020-10-08 00:01:04.000 282    13959.60  99.03   54973.60  88888.00
2020-10-08 00:01:05.000 282    13958.96  98.62   54974.15  88888.00
2020-10-08 00:01:06.000 282    13958.90  98.52   54974.15  88888.00
2020-10-08 00:01:07.000 282    13958.82  98.60   54974.17  88888.00
2020-10-08 00:01:08.000 282    13960.02  99.79   54972.93  88888.00
2020-10-08 00:01:09.000 282    13959.79  99.24   54973.41  88888.00
2020-10-08 00:01:10.000 282    13959.09  98.45   54973.94  88888.00
2020-10-08 00:01:11.000 282    13958.92  98.48   54974.15  88888.00
2020-10-08 00:01:12.000 282    13959.10  98.71   54974.06  88888.00
2020-10-08 00:01:13.000 282    13960.69  100.19   54972.43  88888.00
2020-10-08 00:01:14.000 282    13959.78  99.24   54973.34  88888.00
2020-10-08 00:01:15.000 282    13959.03  98.53   54974.16  88888.00
2020-10-08 00:01:16.000 282    13958.98  98.71   54974.15  88888.00
2020-10-08 00:01:17.000 282    13959.19  98.80   54974.00  88888.00
2020-10-08 00:01:18.000 282    13961.00  100.60   54971.91  88888.00
2020-10-08 00:01:19.000 282    13960.78  100.38   54972.14  88888.00
2020-10-08 00:01:20.000 282    13958.98  98.53   54974.12  88888.00
2020-10-08 00:01:21.000 282    13959.03  98.51   54974.00  88888.00
2020-10-08 00:01:22.000 282    13959.04  98.83   54974.04  88888.00
2020-10-08 00:01:23.000 282    13958.83  98.69   54974.12  88888.00
2020-10-08 00:01:24.000 282    13959.08  98.63   54973.95  88888.00
2020-10-08 00:01:25.000 282    13959.05  98.71   54974.00  88888.00
2020-10-08 00:01:26.000 282    13959.09  98.84   54974.03  88888.00
2020-10-08 00:01:27.000 282    13959.08  98.73   54974.17  88888.00
2020-10-08 00:01:28.000 282    13958.82  98.53   54974.36  88888.00
2020-10-08 00:01:29.000 282    13958.97  98.68   54974.06  88888.00
2020-10-08 00:01:30.000 282    13958.93  98.61   54973.96  88888.00
2020-10-08 00:01:31.000 282    13958.99  98.62   54974.12  88888.00
2020-10-08 00:01:32.000 282    13959.09  98.57   54974.07  88888.00
2020-10-08 00:01:33.000 282    13958.94  98.68   54974.13  88888.00
2020-10-08 00:01:34.000 282    13959.03  98.73   54974.02  88888.00
2020-10-08 00:01:35.000 282    13958.74  98.54   54974.20  88888.00
2020-10-08 00:01:36.000 282    13958.93  98.59   54974.10  88888.00
2020-10-08 00:01:37.000 282    13959.16  98.78   54974.11  88888.00
2020-10-08 00:01:38.000 282    13958.84  98.65   54974.19  88888.00
2020-10-08 00:01:39.000 282    13958.95  98.80   54974.11  88888.00
2020-10-08 00:01:40.000 282    13958.77  98.63   54974.18  88888.00
2020-10-08 00:01:41.000 282    13958.84  98.63   54974.16  88888.00
2020-10-08 00:01:42.000 282    13960.61  100.50   54972.33  88888.00
2020-10-08 00:01:43.000 282    13959.20  98.75   54973.66  88888.00
2020-10-08 00:01:44.000 282    13959.10  98.66   54973.82  88888.00
2020-10-08 00:01:45.000 282    13958.86  98.50   54974.20  88888.00
2020-10-08 00:01:46.000 282    13959.11  98.80   54974.08  88888.00
2020-10-08 00:01:47.000 282    13960.38  100.16   54972.61  88888.00
2020-10-08 00:01:48.000 282    13959.18  98.97   54973.66  88888.00
2020-10-08 00:01:49.000 282    13958.91  98.66   54973.97  88888.00
2020-10-08 00:01:50.000 282    13958.81  98.63   54974.01  88888.00
2020-10-08 00:01:51.000 282    13958.69  98.27   54974.17  88888.00
2020-10-08 00:01:52.000 282    13958.84  98.42   54973.99  88888.00
2020-10-08 00:01:53.000 282    13958.77  98.41   54974.07  88888.00
2020-10-08 00:01:54.000 282    13958.72  98.45   54974.23  88888.00
2020-10-08 00:01:55.000 282    13958.77  98.44   54973.95  88888.00
2020-10-08 00:01:56.000 282    13958.75  98.34   54974.20  88888.00
2020-10-08 00:01:57.000 282    13958.73  98.54   54974.10  88888.00
2020-10-08 00:01:58.000 282    13958.65  98.22   54974.09  88888.00
2020-10-08 00:01:59.000 282    13958.70  98.41   54974.16  88888.00
2020-10-08 00:02:00.000 282    13958.69  98.41   54974.15  88888.00
2020-10-08 00:02:01.000 282    13960.04  99.83   54972.73  88888.00
2020-10-08 00:02:02.000 282    13959.93  99.39   54972.85  88888.00
2020-10-08 00:02:03.000 282    13958.71  98.33   54974.19  88888.00
2020-10-08 00:02:04.000 282    13958.71  98.45   54973.90  88888.00
2020-10-08 00:02:05.000 282    13958.85  98.33   54974.06  88888.00
2020-10-08 00:02:06.000 282    13958.80  98.39   54974.08  88888.00
2020-10-08 00:02:07.000 282    13960.58  100.28   54972.11  88888.00
2020-10-08 00:02:08.000 282    13959.18  98.87   54973.79  88888.00
2020-10-08 00:02:09.000 282    13958.87  98.55   54974.01  88888.00
2020-10-08 00:02:10.000 282    13958.77  98.40   54974.04  88888.00
2020-10-08 00:02:11.000 282    13958.89  98.52   54974.06  88888.00
2020-10-08 00:02:12.000 282    13958.82  98.52   54974.15  88888.00
2020-10-08 00:02:13.000 282    13958.75  98.47   54974.08  88888.00
2020-10-08 00:02:14.000 282    13958.92  98.57   54974.04  88888.00
2020-10-08 00:02:15.000 282    13959.05  98.42   54974.10  88888.00
2020-10-08 00:02:16.000 282    13960.46  100.13   54972.58  88888.00
2020-10-08 00:02:17.000 282    13959.66  99.26   54973.42  88888.00
2020-10-08 00:02:18.000 282    13958.91  98.54   54973.98  88888.00
2020-10-08 00:02:19.000 282    13958.99  98.56   54973.91  88888.00
2020-10-08 00:02:20.000 282    13958.93  98.55   54974.16  88888.00
2020-10-08 00:02:21.000 282    13958.99  98.70   54974.12  88888.00
2020-10-08 00:02:22.000 282    13959.13  98.58   54973.94  88888.00
2020-10-08 00:02:23.000 282    13959.11  98.51   54974.11  88888.00
2020-10-08 00:02:24.000 282    13959.05  98.75   54974.09  88888.00
2020-10-08 00:02:25.000 282    13959.20  98.79   54973.81  88888.00
2020-10-08 00:02:26.000 282    13959.19  98.56   54974.14  88888.00
2020-10-08 00:02:27.000 282    13959.15  98.73   54974.01  88888.00
2020-10-08 00:02:28.000 282    13959.07  98.75   54974.13  88888.00
2020-10-08 00:02:29.000 282    13959.21  98.59   54974.10  88888.00
2020-10-08 00:02:30.000 282    13959.21  98.66   54974.20  88888.00
2020-10-08 00:02:31.000 282    13960.90  100.48   54972.23  88888.00
2020-10-08 00:02:32.000 282    13959.17  98.65   54974.13  88888.00
2020-10-08 00:02:33.000 282    13959.00  98.59   54974.28  88888.00
2020-10-08 00:02:34.000 282    13959.04  98.58   54974.27  88888.00
2020-10-08 00:02:35.000 282    13959.02  98.60   54974.10  88888.00
2020-10-08 00:02:36.000 282    13959.62  99.01   54973.67  88888.00
2020-10-08 00:02:37.000 282    13960.65  100.13   54972.57  88888.00
2020-10-08 00:02:38.000 282    13958.99  98.47   54974.24  88888.00
2020-10-08 00:02:39.000 282    13959.02  98.51   54974.07  88888.00
2020-10-08 00:02:40.000 282    13959.33  98.69   54973.93  88888.00
2020-10-08 00:02:41.000 282    13959.32  98.64   54973.85  88888.00
2020-10-08 00:02:42.000 282    13959.44  98.80   54973.95  88888.00
2020-10-08 00:02:43.000 282    13959.27  98.64   54974.09  88888.00
2020-10-08 00:02:44.000 282    13959.42  98.83   54973.69  88888.00
2020-10-08 00:02:45.000 282    13959.28  98.59   54973.94  88888.00
2020-10-08 00:02:46.000 282    13959.38  98.83   54973.93  88888.00
2020-10-08 00:02:47.000 282    13959.29  98.77   54974.06  88888.00
2020-10-08 00:02:48.000 282    13961.51  100.98   54971.68  88888.00
2020-10-08 00:02:49.000 282    13959.38  98.56   54973.83  88888.00
2020-10-08 00:02:50.000 282    13959.51  98.59   54973.89  88888.00
2020-10-08 00:02:51.000 282    13959.30  98.49   54974.11  88888.00
2020-10-08 00:02:52.000 282    13959.58  98.74   54973.79  88888.00
2020-10-08 00:02:53.000 282    13959.82  98.99   54973.31  88888.00
2020-10-08 00:02:54.000 282    13960.84  99.90   54972.41  88888.00
2020-10-08 00:02:55.000 282    13959.59  98.37   54973.79  88888.00
2020-10-08 00:02:56.000 282    13959.39  98.38   54974.10  88888.00
2020-10-08 00:02:57.000 282    13959.39  98.41   54973.95  88888.00
2020-10-08 00:02:58.000 282    13959.46  98.31   54973.89  88888.00
2020-10-08 00:02:59.000 282    13959.60  98.39   54973.76  88888.00
2020-10-08 00:03:00.000 282    13959.73  98.36   54973.99  88888.00
2020-10-08 00:03:01.000 282    13959.49  98.28   54974.11  88888.00
2020-10-08 00:03:02.000 282    13959.65  98.26   54973.86  88888.00
2020-10-08 00:03:03.000 282    13959.64  98.09   54973.99  88888.00
2020-10-08 00:03:04.000 282    13959.68  98.36   54973.97  88888.00
2020-10-08 00:03:05.000 282    13959.69  98.17   54973.96  88888.00
2020-10-08 00:03:06.000 282    13959.73  97.99   54974.03  88888.00
2020-10-08 00:03:07.000 282    13959.61  97.96   54974.20  88888.00
2020-10-08 00:03:08.000 282    13959.67  98.02   54974.21  88888.00
2020-10-08 00:03:09.000 282    13959.64  97.81   54974.09  88888.00
2020-10-08 00:03:10.000 282    13959.69  97.91   54974.25  88888.00
2020-10-08 00:03:11.000 282    13959.65  97.75   54974.36  88888.00
2020-10-08 00:03:12.000 282    13959.98  98.06   54974.00  88888.00
2020-10-08 00:03:13.000 282    13959.79  97.75   54974.28  88888.00
2020-10-08 00:03:14.000 282    13959.89  97.77   54974.10  88888.00
2020-10-08 00:03:15.000 282    13959.83  97.61   54974.22  88888.00
2020-10-08 00:03:16.000 282    13959.79  97.64   54974.32  88888.00
2020-10-08 00:03:17.000 282    13961.93  99.68   54972.14  88888.00
2020-10-08 00:03:18.000 282    13960.10  97.66   54974.12  88888.00
2020-10-08 00:03:19.000 282    13959.83  97.61   54974.41  88888.00
2020-10-08 00:03:20.000 282    13959.90  97.49   54974.37  88888.00
2020-10-08 00:03:21.000 282    13960.04  97.71   54974.18  88888.00
2020-10-08 00:03:22.000 282    13961.81  99.19   54972.57  88888.00
2020-10-08 00:03:23.000 282    13960.37  97.78   54974.18  88888.00
2020-10-08 00:03:24.000 282    13960.10  97.55   54974.29  88888.00
2020-10-08 00:03:25.000 282    13960.19  97.50   54974.44  88888.00
2020-10-08 00:03:26.000 282    13960.06  97.38   54974.30  88888.00
2020-10-08 00:03:27.000 282    13960.59  97.72   54973.91  88888.00
2020-10-08 00:03:28.000 282    13962.24  99.25   54972.20  88888.00
2020-10-08 00:03:29.000 282    13960.30  97.18   54974.33  88888.00
2020-10-08 00:03:30.000 282    13960.34  97.34   54974.32  88888.00
2020-10-08 00:03:31.000 282    13960.23  97.13   54974.34  88888.00
2020-10-08 00:03:32.000 282    13960.47  97.25   54974.15  88888.00
2020-10-08 00:03:33.000 282    13961.37  98.16   54973.27  88888.00
2020-10-08 00:03:34.000 282    13961.54  98.11   54973.20  88888.00
2020-10-08 00:03:35.000 282    13960.46  97.15   54974.40  88888.00
2020-10-08 00:03:36.000 282    13960.22  96.96   54974.58  88888.00
2020-10-08 00:03:37.000 282    13960.59  97.09   54974.31  88888.00
2020-10-08 00:03:38.000 282    13960.67  96.87   54974.49  88888.00
2020-10-08 00:03:39.000 282    13960.68  97.00   54974.53  88888.00
2020-10-08 00:03:40.000 282    13960.87  97.20   54974.43  88888.00
2020-10-08 00:03:41.000 282    13960.62  96.81   54974.59  88888.00
2020-10-08 00:03:42.000 282    13960.91  96.97   54974.27  88888.00
2020-10-08 00:03:43.000 282    13960.81  97.09   54974.57  88888.00
2020-10-08 00:03:44.000 282    13960.90  96.97   54974.55  88888.00
2020-10-08 00:03:45.000 282    13961.03  97.05   54974.40  88888.00
2020-10-08 00:03:46.000 282    13961.12  96.99   54974.44  88888.00
2020-10-08 00:03:47.000 282    13961.01  96.87   54974.53  88888.00
2020-10-08 00:03:48.000 282    13961.37  96.92   54974.47  88888.00
2020-10-08 00:03:49.000 282    13961.20  97.03   54974.70  88888.00
2020-10-08 00:03:50.000 282    13961.22  97.02   54974.45  88888.00
2020-10-08 00:03:51.000 282    13961.43  96.95   54974.54  88888.00
2020-10-08 00:03:52.000 282    13961.62  97.00   54974.39  88888.00
2020-10-08 00:03:53.000 282    13961.55  96.93   54974.42  88888.00
2020-10-08 00:03:54.000 282    13961.50  96.84   54974.64  88888.00
2020-10-08 00:03:55.000 282    13961.62  97.09   54974.69  88888.00
2020-10-08 00:03:56.000 282    13961.82  97.28   54974.41  88888.00
2020-10-08 00:03:57.000 282    13963.53  98.81   54972.63  88888.00
2020-10-08 00:03:58.000 282    13962.06  97.10   54974.48  88888.00
2020-10-08 00:03:59.000 282    13961.98  96.96   54974.76  88888.00
2020-10-08 00:04:00.000 282    13962.18  97.36   54974.51  88888.00
2020-10-08 00:04:01.000 282    13961.96  97.11   54974.69  88888.00
2020-10-08 00:04:02.000 282    13963.80  99.02   54972.79  88888.00
2020-10-08 00:04:03.000 282    13962.12  97.10   54974.80  88888.00
2020-10-08 00:04:04.000 282    13962.14  96.99   54974.77  88888.00
2020-10-08 00:04:05.000 282    13962.35  97.01   54974.82  88888.00
2020-10-08 00:04:06.000 282    13962.44  97.23   54974.85  88888.00
2020-10-08 00:04:07.000 282    13962.45  97.32   54974.96  88888.00
2020-10-08 00:04:08.000 282    13963.84  98.70   54973.51  88888.00
2020-10-08 00:04:09.000 282    13963.72  98.28   54973.73  88888.00
2020-10-08 00:04:10.000 282    13962.70  97.25   54975.03  88888.00
2020-10-08 00:04:11.000 282    13962.79  97.52   54975.08  88888.00
2020-10-08 00:04:12.000 282    13962.85  97.51   54974.87  88888.00
2020-10-08 00:04:13.000 282    13963.09  97.40   54974.88  88888.00
2020-10-08 00:04:14.000 282    13964.42  98.81   54973.67  88888.00
2020-10-08 00:04:15.000 282    13963.32  98.00   54974.52  88888.00
2020-10-08 00:04:16.000 282    13963.15  97.56   54974.94  88888.00
2020-10-08 00:04:17.000 282    13963.08  97.51   54975.32  88888.00
2020-10-08 00:04:18.000 282    13963.13  97.52   54975.10  88888.00
2020-10-08 00:04:19.000 282    13963.20  97.60   54975.22  88888.00
2020-10-08 00:04:20.000 282    13963.31  97.59   54975.14  88888.00
2020-10-08 00:04:21.000 282    13963.38  97.49   54975.15  88888.00
2020-10-08 00:04:22.000 282    13963.24  97.55   54975.40  88888.00
2020-10-08 00:04:23.000 282    13963.40  97.44   54975.37  88888.00
2020-10-08 00:04:24.000 282    13963.49  97.61   54975.29  88888.00
2020-10-08 00:04:25.000 282    13963.55  97.60   54975.33  88888.00
2020-10-08 00:04:26.000 282    13963.46  97.65   54975.51  88888.00
2020-10-08 00:04:27.000 282    13963.57  97.78   54975.25  88888.00
2020-10-08 00:04:28.000 282    13963.66  97.51   54975.47  88888.00
2020-10-08 00:04:29.000 282    13963.78  97.79   54975.54  88888.00
2020-10-08 00:04:30.000 282    13963.73  97.74   54975.63  88888.00
2020-10-08 00:04:31.000 282    13963.60  97.60   54975.66  88888.00
2020-10-08 00:04:32.000 282    13963.97  97.77   54975.48  88888.00
2020-10-08 00:04:33.000 282    13963.99  97.73   54975.52  88888.00
2020-10-08 00:04:34.000 282    13963.91  97.62   54975.73  88888.00
2020-10-08 00:04:35.000 282    13963.99  97.94   54975.59  88888.00
2020-10-08 00:04:36.000 282    13964.12  97.70   54975.75  88888.00
2020-10-08 00:04:37.000 282    13964.87  98.47   54974.85  88888.00
2020-10-08 00:04:38.000 282    13965.55  99.05   54974.45  88888.00
2020-10-08 00:04:39.000 282    13964.22  97.83   54975.87  88888.00
2020-10-08 00:04:40.000 282    13964.44  97.84   54975.69  88888.00
2020-10-08 00:04:41.000 282    13964.39  97.88   54975.86  88888.00
2020-10-08 00:04:42.000 282    13964.87  98.54   54975.34  88888.00
2020-10-08 00:04:43.000 282    13965.80  99.35   54974.58  88888.00
2020-10-08 00:04:44.000 282    13964.51  97.89   54975.99  88888.00
2020-10-08 00:04:45.000 282    13964.63  97.94   54975.86  88888.00
2020-10-08 00:04:46.000 282    13964.67  97.92   54976.11  88888.00
2020-10-08 00:04:47.000 282    13964.85  98.30   54975.97  88888.00
2020-10-08 00:04:48.000 282    13964.67  97.94   54976.16  88888.00
2020-10-08 00:04:49.000 282    13964.65  97.87   54976.14  88888.00
2020-10-08 00:04:50.000 282    13964.93  98.01   54976.09  88888.00
2020-10-08 00:04:51.000 282    13964.84  98.06   54976.18  88888.00
2020-10-08 00:04:52.000 282    13964.94  98.20   54976.32  88888.00
2020-10-08 00:04:53.000 282    13965.03  98.04   54976.40  88888.00
2020-10-08 00:04:54.000 282    13965.22  98.25   54976.20  88888.00
2020-10-08 00:04:55.000 282    13965.47  98.20   54976.13  88888.00
2020-10-08 00:04:56.000 282    13965.31  98.05   54976.41  88888.00
2020-10-08 00:04:57.000 282    13965.65  98.31   54976.34  88888.00
2020-10-08 00:04:58.000 282    13965.46  98.25   54976.54  88888.00
2020-10-08 00:04:59.000 282    13967.18  100.00   54974.83  88888.00
2020-10-08 00:05:00.000 282    13966.05  98.83   54976.10  88888.00
2020-10-08 00:05:01.000 282    13965.56  98.20   54976.54  88888.00
2020-10-08 00:05:02.000 282    13965.72  98.36   54976.37  88888.00
2020-10-08 00:05:03.000 282    13965.84  98.25   54976.67  88888.00
2020-10-08 00:05:04.000 282    13966.79  99.13   54975.88  88888.00
2020-10-08 00:05:05.000 282    13967.03  99.46   54975.47  88888.00
2020-10-08 00:05:06.000 282    13966.04  98.51   54976.79  88888.00
2020-10-08 00:05:07.000 282    13966.08  98.50   54976.73  88888.00
2020-10-08 00:05:08.000 282    13966.19  98.50   54976.62  88888.00
2020-10-08 00:05:09.000 282    13966.31  98.66   54976.88  88888.00
2020-10-08 00:05:10.000 282    13966.23  98.53   54976.87  88888.00
2020-10-08 00:05:11.000 282    13966.34  98.50   54976.89  88888.00
2020-10-08 00:05:12.000 282    13966.49  98.65   54976.96  88888.00
2020-10-08 00:05:13.000 282    13966.54  98.71   54976.88  88888.00
2020-10-08 00:05:14.000 282    13966.51  98.70   54977.00  88888.00
2020-10-08 00:05:15.000 282    13966.59  98.80   54977.00  88888.00
2020-10-08 00:05:16.000 282    13966.70  98.81   54977.02  88888.00
2020-10-08 00:05:17.000 282    13966.59  98.64   54976.96  88888.00
2020-10-08 00:05:18.000 282    13966.68  98.67   54977.04  88888.00
2020-10-08 00:05:19.000 282    13966.73  98.71   54977.41  88888.00
2020-10-08 00:05:20.000 282    13966.83  98.94   54977.25  88888.00
2020-10-08 00:05:21.000 282    13966.91  98.97   54977.14  88888.00
2020-10-08 00:05:22.000 282    13966.93  98.79   54977.33  88888.00
2020-10-08 00:05:23.000 282    13967.15  99.02   54977.29  88888.00
2020-10-08 00:05:24.000 282    13966.93  99.06   54977.40  88888.00
2020-10-08 00:05:25.000 282    13967.01  98.80   54977.50  88888.00
2020-10-08 00:05:26.000 282    13967.27  98.95   54977.31  88888.00
2020-10-08 00:05:27.000 282    13966.92  98.82   54977.60  88888.00
2020-10-08 00:05:28.000 282    13968.39  100.39   54976.14  88888.00
2020-10-08 00:05:29.000 282    13967.80  99.62   54976.80  88888.00
2020-10-08 00:05:30.000 282    13967.47  99.29   54977.24  88888.00
2020-10-08 00:05:31.000 282    13967.20  99.13   54977.53  88888.00
2020-10-08 00:05:32.000 282    13967.32  99.06   54977.54  88888.00
2020-10-08 00:05:33.000 282    13967.59  99.36   54977.42  88888.00
2020-10-08 00:05:34.000 282    13969.02  101.07   54975.74  88888.00
2020-10-08 00:05:35.000 282    13967.46  99.11   54977.43  88888.00
2020-10-08 00:05:36.000 282    13967.61  99.12   54977.64  88888.00
2020-10-08 00:05:37.000 282    13967.47  98.99   54977.80  88888.00
2020-10-08 00:05:38.000 282    13967.44  99.00   54977.72  88888.00
2020-10-08 00:05:39.000 282    13967.73  99.31   54977.53  88888.00
2020-10-08 00:05:40.000 282    13967.33  99.08   54977.83  88888.00
2020-10-08 00:05:41.000 282    13967.49  99.27   54977.90  88888.00
2020-10-08 00:05:42.000 282    13967.64  99.12   54977.71  88888.00
2020-10-08 00:05:43.000 282    13968.40  99.94   54976.94  88888.00
2020-10-08 00:05:44.000 282    13968.98  100.46   54976.51  88888.00
2020-10-08 00:05:45.000 282    13967.64  99.32   54977.94  88888.00
2020-10-08 00:05:46.000 282    13967.45  99.15   54978.18  88888.00
2020-10-08 00:05:47.000 282    13967.80  99.37   54977.67  88888.00
2020-10-08 00:05:48.000 282    13967.61  99.18   54978.08  88888.00
2020-10-08 00:05:49.000 282    13969.28  101.03   54976.34  88888.00
2020-10-08 00:05:50.000 282    13967.83  99.49   54977.97  88888.00
2020-10-08 00:05:51.000 282    13967.58  99.32   54978.18  88888.00
2020-10-08 00:05:52.000 282    13967.76  99.35   54977.96  88888.00
2020-10-08 00:05:53.000 282    13967.49  99.15   54978.26  88888.00
2020-10-08 00:05:54.000 282    13967.82  99.33   54977.99  88888.00
2020-10-08 00:05:55.000 282    13967.70  99.26   54978.18  88888.00
2020-10-08 00:05:56.000 282    13967.65  99.35   54978.28  88888.00
2020-10-08 00:05:57.000 282    13967.74  99.35   54978.16  88888.00
2020-10-08 00:05:58.000 282    13967.90  99.60   54978.16  88888.00
2020-10-08 00:05:59.000 282    13968.47  100.26   54977.34  88888.00
2020-10-08 00:06:00.000 282    13969.08  100.64   54976.95  88888.00
2020-10-08 00:06:01.000 282    13967.76  99.37   54978.32  88888.00
2020-10-08 00:06:02.000 282    13967.79  99.41   54978.36  88888.00
2020-10-08 00:06:03.000 282    13967.62  99.38   54978.66  88888.00
2020-10-08 00:06:04.000 282    13969.02  100.73   54977.27  88888.00
2020-10-08 00:06:05.000 282    13969.97  101.84   54976.10  88888.00
2020-10-08 00:06:06.000 282    13967.93  99.86   54978.28  88888.00
2020-10-08 00:06:07.000 282    13967.63  99.65   54978.45  88888.00
2020-10-08 00:06:08.000 282    13967.75  99.50   54978.38  88888.00
2020-10-08 00:06:09.000 282    13967.76  99.37   54978.48  88888.00
2020-10-08 00:06:10.000 282    13967.73  99.60   54978.59  88888.00
2020-10-08 00:06:11.000 282    13967.57  99.60   54978.57  88888.00
2020-10-08 00:06:12.000 282    13967.69  99.53   54978.56  88888.00
2020-10-08 00:06:13.000 282    13967.81  99.60   54978.58  88888.00
2020-10-08 00:06:14.000 282    13969.37  101.30   54976.85  88888.00
2020-10-08 00:06:15.000 282    13967.80  99.64   54978.40  88888.00
2020-10-08 00:06:16.000 282    13967.73  99.49   54978.70  88888.00
2020-10-08 00:06:17.000 282    13967.72  99.63   54978.54  88888.00
2020-10-08 00:06:18.000 282    13967.60  99.56   54978.73  88888.00
2020-10-08 00:06:19.000 282    13968.64  100.51   54977.56  88888.00
2020-10-08 00:06:20.000 282    13968.58  100.40   54977.61  88888.00
2020-10-08 00:06:21.000 282    13967.68  99.60   54978.67  88888.00
2020-10-08 00:06:22.000 282    13967.44  99.57   54978.84  88888.00
2020-10-08 00:06:23.000 282    13967.48  99.54   54978.73  88888.00
2020-10-08 00:06:24.000 282    13967.53  99.65   54978.53  88888.00
2020-10-08 00:06:25.000 282    13967.48  99.47   54978.64  88888.00
2020-10-08 00:06:26.000 282    13967.64  99.63   54978.45  88888.00
2020-10-08 00:06:27.000 282    13967.49  99.64   54978.56  88888.00
2020-10-08 00:06:28.000 282    13967.49  99.68   54978.76  88888.00
2020-10-08 00:06:29.000 282    13967.31  99.57   54978.78  88888.00
2020-10-08 00:06:30.000 282    13967.21  99.56   54978.69  88888.00
2020-10-08 00:06:31.000 282    13969.42  101.68   54976.59  88888.00
2020-10-08 00:06:32.000 282    13967.40  99.74   54978.70  88888.00
2020-10-08 00:06:33.000 282    13967.28  99.61   54978.75  88888.00
2020-10-08 00:06:34.000 282    13967.29  99.72   54978.73  88888.00
2020-10-08 00:06:35.000 282    13967.10  99.55   54978.71  88888.00
2020-10-08 00:06:36.000 282    13968.34  100.68   54977.54  88888.00
2020-10-08 00:06:37.000 282    13968.27  100.52   54977.80  88888.00
2020-10-08 00:06:38.000 282    13967.20  99.58   54978.68  88888.00
2020-10-08 00:06:39.000 282    13967.53  99.96   54978.50  88888.00
2020-10-08 00:06:40.000 282    13967.03  99.60   54978.89  88888.00
2020-10-08 00:06:41.000 282    13967.14  99.64   54978.64  88888.00
2020-10-08 00:06:42.000 282    13967.16  99.62   54978.85  88888.00
2020-10-08 00:06:43.000 282    13967.05  99.60   54978.74  88888.00
2020-10-08 00:06:44.000 282    13968.96  101.56   54976.70  88888.00
2020-10-08 00:06:45.000 282    13966.93  99.48   54978.74  88888.00
2020-10-08 00:06:46.000 282    13967.17  99.66   54978.76  88888.00
2020-10-08 00:06:47.000 282    13966.98  99.79   54978.63  88888.00
2020-10-08 00:06:48.000 282    13966.99  99.49   54978.66  88888.00
2020-10-08 00:06:49.000 282    13966.94  99.69   54978.77  88888.00
2020-10-08 00:06:50.000 282    13966.74  99.61   54978.94  88888.00
2020-10-08 00:06:51.000 282    13966.83  99.49   54978.80  88888.00
2020-10-08 00:06:52.000 282    13966.96  99.62   54978.62  88888.00
2020-10-08 00:06:53.000 282    13966.86  99.56   54978.67  88888.00
2020-10-08 00:06:54.000 282    13966.84  99.64   54978.77  88888.00
2020-10-08 00:06:55.000 282    13966.81  99.58   54978.69  88888.00
2020-10-08 00:06:56.000 282    13966.78  99.31   54978.78  88888.00
2020-10-08 00:06:57.000 282    13966.88  99.58   54978.65  88888.00
2020-10-08 00:06:58.000 282    13966.63  99.46   54978.81  88888.00
2020-10-08 00:06:59.000 282    13966.78  99.42   54978.64  88888.00
2020-10-08 00:07:00.000 282    13968.73  101.48   54976.65  88888.00
2020-10-08 00:07:01.000 282    13966.63  99.56   54978.79  88888.00
2020-10-08 00:07:02.000 282    13966.73  99.53   54978.54  88888.00
2020-10-08 00:07:03.000 282    13966.68  99.42   54978.72  88888.00
2020-10-08 00:07:04.000 282    13966.64  99.45   54978.75  88888.00
2020-10-08 00:07:05.000 282    13966.73  99.74   54978.57  88888.00
2020-10-08 00:07:06.000 282    13968.17  101.11   54976.97  88888.00
2020-10-08 00:07:07.000 282    13966.63  99.45   54978.54  88888.00
2020-10-08 00:07:08.000 282    13966.53  99.27   54978.80  88888.00
2020-10-08 00:07:09.000 282    13966.58  99.39   54978.66  88888.00
2020-10-08 00:07:10.000 282    13966.64  99.58   54978.51  88888.00
2020-10-08 00:07:11.000 282    13966.42  99.29   54978.54  88888.00
2020-10-08 00:07:12.000 282    13966.64  99.36   54978.51  88888.00
2020-10-08 00:07:13.000 282    13966.36  99.17   54978.61  88888.00
2020-10-08 00:07:14.000 282    13966.46  99.38   54978.65  88888.00
2020-10-08 00:07:15.000 282    13966.40  99.27   54978.52  88888.00
2020-10-08 00:07:16.000 282    13966.47  99.14   54978.53  88888.00
2020-10-08 00:07:17.000 282    13966.67  99.26   54978.50  88888.00
2020-10-08 00:07:18.000 282    13966.49  99.31   54978.46  88888.00
2020-10-08 00:07:19.000 282    13966.47  99.25   54978.57  88888.00
2020-10-08 00:07:20.000 282    13967.57  100.34   54977.40  88888.00
2020-10-08 00:07:21.000 282    13967.73  100.23   54977.29  88888.00
2020-10-08 00:07:22.000 282    13966.61  99.07   54978.51  88888.00
2020-10-08 00:07:23.000 282    13966.54  99.29   54978.47  88888.00
2020-10-08 00:07:24.000 282    13967.74  100.23   54977.34  88888.00
2020-10-08 00:07:25.000 282    13968.16  100.83   54976.85  88888.00
2020-10-08 00:07:26.000 282    13967.81  100.40   54977.10  88888.00
2020-10-08 00:07:27.000 282    13966.52  99.14   54978.29  88888.00
2020-10-08 00:07:28.000 282    13966.85  99.07   54978.29  88888.00
2020-10-08 00:07:29.000 282    13966.60  98.95   54978.62  88888.00
2020-10-08 00:07:30.000 282    13966.87  99.09   54978.19  88888.00
2020-10-08 00:07:31.000 282    13966.78  98.88   54978.43  88888.00
2020-10-08 00:07:32.000 282    13966.59  98.95   54978.48  88888.00
2020-10-08 00:07:33.000 282    13966.83  99.03   54978.19  88888.00
2020-10-08 00:07:34.000 282    13966.66  98.72   54978.39  88888.00
2020-10-08 00:07:35.000 282    13966.75  98.93   54978.50  88888.00
2020-10-08 00:07:36.000 282    13966.63  98.81   54978.36  88888.00
2020-10-08 00:07:37.000 282    13966.53  98.67   54978.36  88888.00
2020-10-08 00:07:38.000 282    13966.77  98.78   54978.37  88888.00
2020-10-08 00:07:39.000 282    13966.76  98.81   54978.16  88888.00
2020-10-08 00:07:40.000 282    13966.74  98.89   54978.41  88888.00
2020-10-08 00:07:41.000 282    13966.73  98.69   54978.46  88888.00
2020-10-08 00:07:42.000 282    13966.60  98.70   54978.28  88888.00
2020-10-08 00:07:43.000 282    13966.88  98.72   54978.12  88888.00
2020-10-08 00:07:44.000 282    13966.67  98.49   54978.43  88888.00
2020-10-08 00:07:45.000 282    13966.69  98.64   54978.36  88888.00
2020-10-08 00:07:46.000 282    13966.85  98.68   54978.27  88888.00
2020-10-08 00:07:47.000 282    13966.57  98.54   54978.28  88888.00
2020-10-08 00:07:48.000 282    13966.79  98.41   54978.19  88888.00
2020-10-08 00:07:49.000 282    13967.11  98.78   54978.05  88888.00
2020-10-08 00:07:50.000 282    13968.36  100.03   54976.59  88888.00
2020-10-08 00:07:51.000 282    13966.70  98.28   54978.45  88888.00
2020-10-08 00:07:52.000 282    13966.87  98.47   54978.23  88888.00
2020-10-08 00:07:53.000 282    13966.76  98.45   54978.29  88888.00
2020-10-08 00:07:54.000 282    13967.44  99.14   54977.67  88888.00
2020-10-08 00:07:55.000 282    13967.95  99.68   54976.90  88888.00
2020-10-08 00:07:56.000 282    13967.11  98.57   54978.05  88888.00
2020-10-08 00:07:57.000 282    13967.07  98.33   54978.25  88888.00
2020-10-08 00:07:58.000 282    13966.99  98.60   54978.20  88888.00
2020-10-08 00:07:59.000 282    13967.21  98.68   54978.26  88888.00
2020-10-08 00:08:00.000 282    13966.89  98.30   54978.27  88888.00
2020-10-08 00:08:01.000 282    13967.27  98.52   54978.20  88888.00
2020-10-08 00:08:02.000 282    13967.14  98.45   54978.37  88888.00
2020-10-08 00:08:03.000 282    13967.43  98.57   54978.03  88888.00
2020-10-08 00:08:04.000 282    13967.32  98.40   54978.15  88888.00
2020-10-08 00:08:05.000 282    13967.56  98.57   54978.19  88888.00
2020-10-08 00:08:06.000 282    13968.20  99.45   54977.57  88888.00
2020-10-08 00:08:07.000 282    13968.95  99.87   54976.73  88888.00
2020-10-08 00:08:08.000 282    13967.71  98.61   54978.39  88888.00
2020-10-08 00:08:09.000 282    13967.59  98.64   54978.34  88888.00
2020-10-08 00:08:10.000 282    13967.64  98.40   54978.25  88888.00
2020-10-08 00:08:11.000 282    13967.65  98.47   54978.43  88888.00
2020-10-08 00:08:12.000 282    13969.57  100.43   54976.07  88888.00
2020-10-08 00:08:13.000 282    13967.66  98.43   54978.31  88888.00
2020-10-08 00:08:14.000 282    13967.62  98.43   54978.64  88888.00
2020-10-08 00:08:15.000 282    13967.78  98.66   54978.28  88888.00
2020-10-08 00:08:16.000 282    13967.84  98.60   54978.34  88888.00
2020-10-08 00:08:17.000 282    13967.71  98.48   54978.40  88888.00
2020-10-08 00:08:18.000 282    13968.02  98.61   54978.23  88888.00
2020-10-08 00:08:19.000 282    13968.01  98.53   54978.42  88888.00
2020-10-08 00:08:20.000 282    13967.74  98.45   54978.55  88888.00
2020-10-08 00:08:21.000 282    13967.99  98.59   54978.24  88888.00
2020-10-08 00:08:22.000 282    13967.98  98.31   54978.59  88888.00
2020-10-08 00:08:23.000 282    13968.15  98.60   54978.41  88888.00
2020-10-08 00:08:24.000 282    13968.32  98.58   54978.38  88888.00
2020-10-08 00:08:25.000 282    13968.12  98.46   54978.65  88888.00
2020-10-08 00:08:26.000 282    13968.37  98.83   54978.45  88888.00
2020-10-08 00:08:27.000 282    13968.16  98.56   54978.73  88888.00
2020-10-08 00:08:28.000 282    13968.34  98.72   54978.65  88888.00
2020-10-08 00:08:29.000 282    13968.58  98.85   54978.56  88888.00
2020-10-08 00:08:30.000 282    13968.51  98.75   54978.58  88888.00
2020-10-08 00:08:31.000 282    13968.69  98.62   54978.54  88888.00
2020-10-08 00:08:32.000 282    13968.58  98.73   54978.60  88888.00
2020-10-08 00:08:33.000 282    13968.63  98.63   54978.65  88888.00
2020-10-08 00:08:34.000 282    13968.86  98.76   54978.69  88888.00
2020-10-08 00:08:35.000 282    13968.91  99.14   54978.48  88888.00
2020-10-08 00:08:36.000 282    13970.38  100.51   54977.07  88888.00
2020-10-08 00:08:37.000 282    13968.83  98.89   54978.66  88888.00
2020-10-08 00:08:38.000 282    13968.97  98.99   54978.56  88888.00
2020-10-08 00:08:39.000 282    13968.95  98.92   54978.61  88888.00
2020-10-08 00:08:40.000 282    13968.93  99.00   54978.85  88888.00
2020-10-08 00:08:41.000 282    13970.04  100.02   54977.44  88888.00
2020-10-08 00:08:42.000 282    13969.82  99.74   54977.92  88888.00
2020-10-08 00:08:43.000 282    13968.75  98.80   54979.02  88888.00
2020-10-08 00:08:44.000 282    13968.95  99.01   54978.74  88888.00
2020-10-08 00:08:45.000 282    13968.91  98.88   54978.80  88888.00
2020-10-08 00:08:46.000 282    13970.30  100.21   54977.46  88888.00
2020-10-08 00:08:47.000 282    13970.14  99.93   54977.67  88888.00
2020-10-08 00:08:48.000 282    13969.17  98.93   54978.74  88888.00
2020-10-08 00:08:49.000 282    13968.87  98.89   54979.13  88888.00
2020-10-08 00:08:50.000 282    13969.16  98.97   54978.87  88888.00
2020-10-08 00:08:51.000 282    13969.24  99.22   54978.63  88888.00
2020-10-08 00:08:52.000 282    13970.62  100.57   54977.15  88888.00
2020-10-08 00:08:53.000 282    13968.93  98.78   54978.94  88888.00
2020-10-08 00:08:54.000 282    13969.00  98.90   54979.05  88888.00
2020-10-08 00:08:55.000 282    13969.02  98.84   54979.05  88888.00
2020-10-08 00:08:56.000 282    13969.25  98.93   54978.86  88888.00
2020-10-08 00:08:57.000 282    13969.06  98.77   54978.96  88888.00
2020-10-08 00:08:58.000 282    13968.91  98.86   54979.18  88888.00
2020-10-08 00:08:59.000 282    13969.03  98.80   54979.13  88888.00
2020-10-08 00:09:00.000 282    13969.28  98.88   54978.79  88888.00
2020-10-08 00:09:01.000 282    13968.91  98.83   54979.21  88888.00
2020-10-08 00:09:02.000 282    13969.00  98.73   54978.99  88888.00
2020-10-08 00:09:03.000 282    13969.23  98.82   54978.96  88888.00
2020-10-08 00:09:04.000 282    13969.08  98.87   54979.22  88888.00
2020-10-08 00:09:05.000 282    13969.08  98.91   54979.11  88888.00
2020-10-08 00:09:06.000 282    13969.27  99.09   54978.79  88888.00
2020-10-08 00:09:07.000 282    13969.09  98.74   54979.16  88888.00
2020-10-08 00:09:08.000 282    13969.16  99.01   54979.08  88888.00
2020-10-08 00:09:09.000 282    13969.21  98.80   54979.04  88888.00
2020-10-08 00:09:10.000 282    13969.27  98.98   54978.88  88888.00
2020-10-08 00:09:11.000 282    13969.14  99.01   54979.20  88888.00
2020-10-08 00:09:12.000 282    13969.04  98.69   54979.25  88888.00
2020-10-08 00:09:13.000 282    13969.17  98.79   54978.90  88888.00
2020-10-08 00:09:14.000 282    13969.29  98.85   54979.20  88888.00
2020-10-08 00:09:15.000 282    13969.73  99.40   54978.55  88888.00
2020-10-08 00:09:16.000 282    13970.38  100.12   54977.82  88888.00
2020-10-08 00:09:17.000 282    13969.09  98.74   54979.19  88888.00
2020-10-08 00:09:18.000 282    13969.46  98.98   54978.89  88888.00
2020-10-08 00:09:19.000 282    13969.14  98.74   54979.31  88888.00
2020-10-08 00:09:20.000 282    13969.14  98.65   54979.18  88888.00
2020-10-08 00:09:21.000 282    13970.31  99.80   54978.25  88888.00
2020-10-08 00:09:22.000 282    13970.01  99.69   54978.51  88888.00
2020-10-08 00:09:23.000 282    13969.26  98.84   54979.42  88888.00
2020-10-08 00:09:24.000 282    13969.16  98.64   54979.28  88888.00
2020-10-08 00:09:25.000 282    13969.34  98.76   54979.35  88888.00
2020-10-08 00:09:26.000 282    13969.34  98.90   54979.35  88888.00
2020-10-08 00:09:27.000 282    13969.87  99.37   54978.82  88888.00
2020-10-08 00:09:28.000 282    13971.05  100.67   54977.52  88888.00
2020-10-08 00:09:29.000 282    13969.59  98.78   54979.35  88888.00
2020-10-08 00:09:30.000 282    13969.46  98.80   54979.39  88888.00
2020-10-08 00:09:31.000 282    13969.44  98.81   54979.50  88888.00
2020-10-08 00:09:32.000 282    13969.38  98.64   54979.70  88888.00
2020-10-08 00:09:33.000 282    13970.01  99.54   54978.70  88888.00
2020-10-08 00:09:34.000 282    13970.62  99.89   54978.17  88888.00
2020-10-08 00:09:35.000 282    13969.34  98.67   54979.66  88888.00
2020-10-08 00:09:36.000 282    13969.53  98.91   54979.36  88888.00
2020-10-08 00:09:37.000 282    13969.37  98.72   54979.58  88888.00
2020-10-08 00:09:38.000 282    13969.57  98.68   54979.35  88888.00
2020-10-08 00:09:39.000 282    13969.42  98.81   54979.69  88888.00
2020-10-08 00:09:40.000 282    13969.38  98.71   54979.62  88888.00
2020-10-08 00:09:41.000 282    13969.42  98.67   54979.75  88888.00
2020-10-08 00:09:42.000 282    13969.51  98.92   54979.58  88888.00
2020-10-08 00:09:43.000 282    13969.45  98.72   54979.69  88888.00
2020-10-08 00:09:44.000 282    13969.52  98.80   54979.73  88888.00
2020-10-08 00:09:45.000 282    13969.67  99.04   54979.57  88888.00
2020-10-08 00:09:46.000 282    13969.38  98.70   54979.78  88888.00
2020-10-08 00:09:47.000 282    13969.60  98.70   54979.72  88888.00
2020-10-08 00:09:48.000 282    13969.54  98.79   54979.88  88888.00
2020-10-08 00:09:49.000 282    13969.56  98.82   54979.59  88888.00
2020-10-08 00:09:50.000 282    13969.80  98.94   54979.46  88888.00
2020-10-08 00:09:51.000 282    13969.43  98.87   54979.91  88888.00
2020-10-08 00:09:52.000 282    13969.65  98.95   54979.74  88888.00
2020-10-08 00:09:53.000 282    13969.65  98.72   54979.76  88888.00
2020-10-08 00:09:54.000 282    13969.68  98.98   54979.68  88888.00
2020-10-08 00:09:55.000 282    13969.59  98.91   54979.72  88888.00
2020-10-08 00:09:56.000 282    13969.59  98.97   54979.65  88888.00
2020-10-08 00:09:57.000 282    13971.47  100.92   54977.73  88888.00
2020-10-08 00:09:58.000 282    13969.72  98.91   54979.51  88888.00
2020-10-08 00:09:59.000 282    13969.56  99.07   54979.73  88888.00
2020-10-08 00:10:00.000 282    13969.55  98.93   54979.85  88888.00
2020-10-08 00:10:01.000 282    13969.50  99.06   54979.89  88888.00
2020-10-08 00:10:02.000 282    13970.98  100.56   54978.33  88888.00
2020-10-08 00:10:03.000 282    13969.74  99.40   54979.60  88888.00
2020-10-08 00:10:04.000 282    13969.43  99.33   54979.86  88888.00
2020-10-08 00:10:05.000 282    13969.25  99.06   54980.05  88888.00
2020-10-08 00:10:06.000 282    13969.36  99.25   54979.68  88888.00
2020-10-08 00:10:07.000 282    13969.23  98.99   54979.96  88888.00
2020-10-08 00:10:08.000 282    13969.38  99.15   54979.90  88888.00
2020-10-08 00:10:09.000 282    13969.46  99.24   54979.95  88888.00
2020-10-08 00:10:10.000 282    13970.48  100.44   54978.65  88888.00
2020-10-08 00:10:11.000 282    13970.11  100.18   54978.79  88888.00
2020-10-08 00:10:12.000 282    13969.28  99.20   54979.89  88888.00
2020-10-08 00:10:13.000 282    13968.85  99.13   54980.22  88888.00
2020-10-08 00:10:14.000 282    13968.99  99.21   54979.93  88888.00
2020-10-08 00:10:15.000 282    13969.37  99.46   54979.64  88888.00
2020-10-08 00:10:16.000 282    13970.52  100.79   54978.47  88888.00
2020-10-08 00:10:17.000 282    13969.55  99.86   54979.31  88888.00
2020-10-08 00:10:18.000 282    13969.17  99.38   54979.85  88888.00
2020-10-08 00:10:19.000 282    13969.14  99.28   54979.68  88888.00
2020-10-08 00:10:20.000 282    13968.92  99.35   54980.03  88888.00
2020-10-08 00:10:21.000 282    13969.02  99.34   54979.73  88888.00
2020-10-08 00:10:22.000 282    13968.99  99.22   54979.92  88888.00
2020-10-08 00:10:23.000 282    13968.89  99.25   54979.96  88888.00
2020-10-08 00:10:24.000 282    13968.82  99.41   54980.02  88888.00
2020-10-08 00:10:25.000 282    13968.68  99.33   54980.00  88888.00
2020-10-08 00:10:26.000 282    13968.81  99.31   54979.85  88888.00
2020-10-08 00:10:27.000 282    13968.84  99.25   54979.85  88888.00
2020-10-08 00:10:28.000 282    13968.92  99.66   54979.89  88888.00
2020-10-08 00:10:29.000 282    13968.95  99.52   54979.97  88888.00
2020-10-08 00:10:30.000 282    13968.55  99.44   54980.08  88888.00
2020-10-08 00:10:31.000 282    13968.77  99.55   54979.77  88888.00
2020-10-08 00:10:32.000 282    13968.71  99.43   54979.78  88888.00
2020-10-08 00:10:33.000 282    13968.45  99.33   54979.96  88888.00
2020-10-08 00:10:34.000 282    13968.51  99.55   54980.06  88888.00
2020-10-08 00:10:35.000 282    13968.51  99.71   54979.87  88888.00
2020-10-08 00:10:36.000 282    13968.29  99.40   54979.97  88888.00
2020-10-08 00:10:37.000 282    13968.51  99.51   54979.71  88888.00
2020-10-08 00:10:38.000 282    13968.40  99.52   54979.71  88888.00
2020-10-08 00:10:39.000 282    13969.00  100.27   54978.98  88888.00
2020-10-08 00:10:40.000 282    13969.23  100.59   54978.68  88888.00
2020-10-08 00:10:41.000 282    13968.08  99.46   54979.80  88888.00
2020-10-08 00:10:42.000 282    13968.15  99.43   54979.75  88888.00
2020-10-08 00:10:43.000 282    13967.99  99.52   54979.85  88888.00
2020-10-08 00:10:44.000 282    13968.91  100.46   54978.72  88888.00
2020-10-08 00:10:45.000 282    13968.35  100.09   54979.24  88888.00
2020-10-08 00:10:46.000 282    13967.71  99.54   54979.76  88888.00
2020-10-08 00:10:47.000 282    13967.28  99.05   54979.92  88888.00
2020-10-08 00:10:48.000 282    13967.42  99.27   54979.77  88888.00
2020-10-08 00:10:49.000 282    13967.41  99.28   54979.74  88888.00
2020-10-08 00:10:50.000 282    13967.15  99.20   54979.80  88888.00
2020-10-08 00:10:51.000 282    13967.03  99.10   54979.83  88888.00
2020-10-08 00:10:52.000 282    13966.76  98.91   54979.84  88888.00
2020-10-08 00:10:53.000 282    13966.85  98.86   54979.58  88888.00
2020-10-08 00:10:54.000 282    13966.78  98.69   54979.72  88888.00
2020-10-08 00:10:55.000 282    13966.73  98.84   54979.69  88888.00
2020-10-08 00:10:56.000 282    13966.50  98.75   54979.79  88888.00
2020-10-08 00:10:57.000 282    13966.68  98.73   54979.47  88888.00
2020-10-08 00:10:58.000 282    13966.68  98.77   54979.38  88888.00
2020-10-08 00:10:59.000 282    13966.43  98.55   54979.66  88888.00
2020-10-08 00:11:00.000 282    13966.43  98.68   54979.41  88888.00
2020-10-08 00:11:01.000 282    13968.21  100.34   54977.55  88888.00
2020-10-08 00:11:02.000 282    13966.73  98.88   54979.03  88888.00
2020-10-08 00:11:03.000 282    13966.29  98.47   54979.40  88888.00
2020-10-08 00:11:04.000 282    13966.20  98.32   54979.36  88888.00
2020-10-08 00:11:05.000 282    13966.51  98.56   54979.04  88888.00
2020-10-08 00:11:06.000 282    13967.12  99.28   54978.21  88888.00
2020-10-08 00:11:07.000 282    13967.27  99.34   54978.15  88888.00
2020-10-08 00:11:08.000 282    13966.23  98.33   54979.39  88888.00
2020-10-08 00:11:09.000 282    13966.24  98.30   54979.15  88888.00
2020-10-08 00:11:10.000 282    13966.50  98.52   54978.88  88888.00
2020-10-08 00:11:11.000 282    13966.28  98.18   54979.08  88888.00
2020-10-08 00:11:12.000 282    13966.59  98.42   54978.92  88888.00
2020-10-08 00:11:13.000 282    13967.19  99.35   54978.22  88888.00
2020-10-08 00:11:14.000 282    13967.39  99.43   54977.92  88888.00
2020-10-08 00:11:15.000 282    13966.47  98.28   54978.89  88888.00
2020-10-08 00:11:16.000 282    13966.36  98.25   54979.05  88888.00
2020-10-08 00:11:17.000 282    13966.27  98.37   54979.17  88888.00
2020-10-08 00:11:18.000 282    13966.49  98.42   54978.86  88888.00
2020-10-08 00:11:19.000 282    13966.30  98.33   54979.03  88888.00
2020-10-08 00:11:20.000 282    13966.42  98.34   54979.03  88888.00
2020-10-08 00:11:21.000 282    13966.39  98.40   54978.64  88888.00
2020-10-08 00:11:22.000 282    13966.57  98.46   54978.95  88888.00
2020-10-08 00:11:23.000 282    13966.21  98.28   54979.10  88888.00
2020-10-08 00:11:24.000 282    13966.39  98.35   54978.71  88888.00
2020-10-08 00:11:25.000 282    13966.11  98.17   54979.01  88888.00
2020-10-08 00:11:26.000 282    13966.25  98.38   54978.80  88888.00
2020-10-08 00:11:27.000 282    13966.30  98.14   54978.80  88888.00
2020-10-08 00:11:28.000 282    13965.95  98.20   54978.98  88888.00
2020-10-08 00:11:29.000 282    13966.22  98.37   54978.76  88888.00
2020-10-08 00:11:30.000 282    13965.97  98.24   54978.73  88888.00
2020-10-08 00:11:31.000 282    13966.12  98.14   54978.63  88888.00
2020-10-08 00:11:32.000 282    13966.03  98.22   54978.69  88888.00
2020-10-08 00:11:33.000 282    13967.63  100.07   54976.88  88888.00
2020-10-08 00:11:34.000 282    13965.74  97.95   54978.79  88888.00
2020-10-08 00:11:35.000 282    13965.86  98.06   54978.78  88888.00
2020-10-08 00:11:36.000 282    13965.75  98.02   54978.76  88888.00
2020-10-08 00:11:37.000 282    13965.73  98.10   54978.65  88888.00
2020-10-08 00:11:38.000 282    13966.07  98.39   54978.26  88888.00
2020-10-08 00:11:39.000 282    13967.27  99.57   54976.88  88888.00
2020-10-08 00:11:40.000 282    13965.50  97.76   54978.67  88888.00
2020-10-08 00:11:41.000 282    13966.19  98.52   54977.94  88888.00
2020-10-08 00:11:42.000 282    13967.01  99.29   54976.96  88888.00
2020-10-08 00:11:43.000 282    13965.49  97.76   54978.72  88888.00
2020-10-08 00:11:44.000 282    13965.51  97.65   54978.54  88888.00
2020-10-08 00:11:45.000 282    13965.56  97.72   54978.46  88888.00
2020-10-08 00:11:46.000 282    13965.51  97.66   54978.67  88888.00
2020-10-08 00:11:47.000 282    13967.14  99.14   54976.96  88888.00
2020-10-08 00:11:48.000 282    13965.93  97.89   54978.17  88888.00
2020-10-08 00:11:49.000 282    13965.67  97.71   54978.34  88888.00
2020-10-08 00:11:50.000 282    13965.52  97.56   54978.39  88888.00
2020-10-08 00:11:51.000 282    13965.63  97.36   54978.48  88888.00
2020-10-08 00:11:52.000 282    13965.80  97.49   54978.35  88888.00
2020-10-08 00:11:53.000 282    13965.59  97.28   54978.52  88888.00
2020-10-08 00:11:54.000 282    13965.70  97.36   54978.48  88888.00
2020-10-08 00:11:55.000 282    13965.66  97.22   54978.37  88888.00
2020-10-08 00:11:56.000 282    13965.72  97.30   54978.36  88888.00
2020-10-08 00:11:57.000 282    13965.79  97.22   54978.37  88888.00
2020-10-08 00:11:58.000 282    13965.89  97.24   54978.15  88888.00
2020-10-08 00:11:59.000 282    13965.84  97.12   54978.48  88888.00
2020-10-08 00:12:00.000 282    13965.84  97.19   54978.32  88888.00
2020-10-08 00:12:01.000 282    13966.03  97.11   54978.05  88888.00
2020-10-08 00:12:02.000 282    13966.05  97.14   54978.07  88888.00
2020-10-08 00:12:03.000 282    13966.12  97.14   54978.13  88888.00
2020-10-08 00:12:04.000 282    13965.97  97.16   54978.36  88888.00
2020-10-08 00:12:05.000 282    13966.10  97.18   54978.25  88888.00
2020-10-08 00:12:06.000 282    13966.11  97.14   54978.20  88888.00
2020-10-08 00:12:07.000 282    13966.09  97.02   54978.32  88888.00
2020-10-08 00:12:08.000 282    13966.43  96.99   54978.04  88888.00
2020-10-08 00:12:09.000 282    13966.47  97.02   54977.95  88888.00
2020-10-08 00:12:10.000 282    13966.68  97.24   54977.89  88888.00
2020-10-08 00:12:11.000 282    13968.20  98.79   54976.21  88888.00
2020-10-08 00:12:12.000 282    13966.64  97.13   54978.00  88888.00
2020-10-08 00:12:13.000 282    13966.55  97.13   54978.12  88888.00
2020-10-08 00:12:14.000 282    13966.53  96.89   54978.21  88888.00
2020-10-08 00:12:15.000 282    13967.34  97.74   54977.50  88888.00
2020-10-08 00:12:16.000 282    13967.87  98.25   54976.77  88888.00
2020-10-08 00:12:17.000 282    13966.70  97.08   54978.05  88888.00
2020-10-08 00:12:18.000 282    13966.60  96.92   54978.23  88888.00
2020-10-08 00:12:19.000 282    13966.86  96.96   54977.98  88888.00
2020-10-08 00:12:20.000 282    13966.93  97.08   54978.16  88888.00
2020-10-08 00:12:21.000 282    13968.14  98.44   54976.60  88888.00
2020-10-08 00:12:22.000 282    13967.61  97.73   54977.21  88888.00
2020-10-08 00:12:23.000 282    13966.77  97.05   54978.12  88888.00
2020-10-08 00:12:24.000 282    13966.74  96.91   54978.18  88888.00
2020-10-08 00:12:25.000 282    13966.90  97.01   54977.95  88888.00
2020-10-08 00:12:26.000 282    13967.07  96.92   54977.92  88888.00
2020-10-08 00:12:27.000 282    13968.64  98.72   54976.07  88888.00
2020-10-08 00:12:28.000 282    13966.93  96.89   54978.10  88888.00
2020-10-08 00:12:29.000 282    13966.77  96.75   54978.26  88888.00
2020-10-08 00:12:30.000 282    13966.82  96.93   54978.36  88888.00
2020-10-08 00:12:31.000 282    13966.68  97.02   54978.11  88888.00
2020-10-08 00:12:32.000 282    13966.83  96.86   54978.10  88888.00
2020-10-08 00:12:33.000 282    13966.85  96.70   54977.96  88888.00
2020-10-08 00:12:34.000 282    13966.61  96.75   54978.32  88888.00
2020-10-08 00:12:35.000 282    13966.67  96.86   54978.05  88888.00
2020-10-08 00:12:36.000 282    13966.79  96.83   54978.00  88888.00
2020-10-08 00:12:37.000 282    13966.70  96.73   54978.14  88888.00
2020-10-08 00:12:38.000 282    13966.87  96.84   54977.89  88888.00
2020-10-08 00:12:39.000 282    13966.98  96.76   54977.88  88888.00
2020-10-08 00:12:40.000 282    13967.06  96.71   54978.00  88888.00
2020-10-08 00:12:41.000 282    13966.92  96.75   54978.01  88888.00
2020-10-08 00:12:42.000 282    13966.94  96.70   54978.02  88888.00
2020-10-08 00:12:43.000 282    13966.77  96.71   54978.01  88888.00
2020-10-08 00:12:44.000 282    13967.35  97.16   54977.57  88888.00
2020-10-08 00:12:45.000 282    13968.42  98.19   54976.51  88888.00
2020-10-08 00:12:46.000 282    13967.05  96.75   54978.02  88888.00
2020-10-08 00:12:47.000 282    13967.07  96.74   54977.73  88888.00
2020-10-08 00:12:48.000 282    13967.04  96.51   54977.95  88888.00
2020-10-08 00:12:49.000 282    13967.31  96.64   54977.74  88888.00
2020-10-08 00:12:50.000 282    13967.28  96.55   54977.86  88888.00
2020-10-08 00:12:51.000 282    13967.25  96.53   54978.17  88888.00
2020-10-08 00:12:52.000 282    13967.45  96.70   54977.89  88888.00
2020-10-08 00:12:53.000 282    13967.46  96.47   54977.92  88888.00
2020-10-08 00:12:54.000 282    13968.45  97.69   54976.90  88888.00
2020-10-08 00:12:55.000 282    13968.56  97.71   54976.91  88888.00
2020-10-08 00:12:56.000 282    13967.30  96.60   54978.05  88888.00
2020-10-08 00:12:57.000 282    13967.63  96.68   54977.93  88888.00
2020-10-08 00:12:58.000 282    13967.62  96.51   54977.87  88888.00
2020-10-08 00:12:59.000 282    13967.73  96.54   54977.87  88888.00
2020-10-08 00:13:00.000 282    13968.95  98.14   54976.57  88888.00
2020-10-08 00:13:01.000 282    13970.36  99.24   54975.30  88888.00
2020-10-08 00:13:02.000 282    13967.93  96.69   54977.70  88888.00
2020-10-08 00:13:03.000 282    13967.73  96.69   54978.04  88888.00
2020-10-08 00:13:04.000 282    13968.10  96.90   54977.76  88888.00
2020-10-08 00:13:05.000 282    13967.84  96.84   54978.09  88888.00
2020-10-08 00:13:06.000 282    13968.05  97.10   54977.80  88888.00
2020-10-08 00:13:07.000 282    13969.69  98.65   54976.08  88888.00
2020-10-08 00:13:08.000 282    13967.90  96.68   54978.06  88888.00
2020-10-08 00:13:09.000 282    13968.14  96.91   54977.84  88888.00
2020-10-08 00:13:10.000 282    13968.04  96.79   54977.96  88888.00
2020-10-08 00:13:11.000 282    13967.95  96.75   54978.15  88888.00
2020-10-08 00:13:12.000 282    13968.06  97.02   54978.00  88888.00
2020-10-08 00:13:13.000 282    13967.99  96.94   54977.97  88888.00
2020-10-08 00:13:14.000 282    13967.89  96.92   54978.17  88888.00
2020-10-08 00:13:15.000 282    13968.07  97.23   54978.14  88888.00
2020-10-08 00:13:16.000 282    13968.03  97.02   54978.16  88888.00
2020-10-08 00:13:17.000 282    13968.06  97.03   54978.13  88888.00
2020-10-08 00:13:18.000 282    13968.12  97.23   54978.23  88888.00
2020-10-08 00:13:19.000 282    13967.97  97.20   54978.05  88888.00
2020-10-08 00:13:20.000 282    13968.16  97.09   54978.20  88888.00
2020-10-08 00:13:21.000 282    13968.08  97.24   54978.25  88888.00
2020-10-08 00:13:22.000 282    13968.23  97.10   54978.05  88888.00
2020-10-08 00:13:23.000 282    13968.18  97.21   54978.17  88888.00
2020-10-08 00:13:24.000 282    13968.35  97.33   54978.10  88888.00
2020-10-08 00:13:25.000 282    13968.35  97.51   54978.07  88888.00
2020-10-08 00:13:26.000 282    13968.22  97.29   54978.22  88888.00
2020-10-08 00:13:27.000 282    13968.49  97.32   54978.07  88888.00
2020-10-08 00:13:28.000 282    13968.42  97.34   54978.24  88888.00
2020-10-08 00:13:29.000 282    13968.48  97.33   54978.34  88888.00
2020-10-08 00:13:30.000 282    13970.24  99.24   54976.27  88888.00
2020-10-08 00:13:31.000 282    13968.79  97.70   54978.01  88888.00
2020-10-08 00:13:32.000 282    13968.47  97.45   54978.24  88888.00
2020-10-08 00:13:33.000 282    13968.45  97.38   54978.24  88888.00
2020-10-08 00:13:34.000 282    13968.72  97.61   54978.24  88888.00
2020-10-08 00:13:35.000 282    13969.97  99.07   54976.83  88888.00
2020-10-08 00:13:36.000 282    13968.94  97.96   54978.03  88888.00
2020-10-08 00:13:37.000 282    13968.69  97.56   54978.19  88888.00
2020-10-08 00:13:38.000 282    13968.96  97.71   54978.17  88888.00
2020-10-08 00:13:39.000 282    13968.73  97.63   54978.37  88888.00
2020-10-08 00:13:40.000 282    13968.91  97.79   54978.25  88888.00
2020-10-08 00:13:41.000 282    13968.82  97.79   54978.28  88888.00
2020-10-08 00:13:42.000 282    13968.77  97.52   54978.40  88888.00
2020-10-08 00:13:43.000 282    13969.36  98.15   54977.91  88888.00
2020-10-08 00:13:44.000 282    13970.48  99.33   54976.59  88888.00
2020-10-08 00:13:45.000 282    13968.82  97.45   54978.41  88888.00
2020-10-08 00:13:46.000 282    13969.02  97.71   54978.40  88888.00
2020-10-08 00:13:47.000 282    13969.00  97.55   54978.40  88888.00
2020-10-08 00:13:48.000 282    13969.04  97.64   54978.46  88888.00
2020-10-08 00:13:49.000 282    13970.01  98.57   54977.54  88888.00
2020-10-08 00:13:50.000 282    13970.02  98.77   54977.49  88888.00
2020-10-08 00:13:51.000 282    13969.01  97.81   54978.39  88888.00
2020-10-08 00:13:52.000 282    13969.03  97.70   54978.40  88888.00
2020-10-08 00:13:53.000 282    13969.05  97.75   54978.61  88888.00
2020-10-08 00:13:54.000 282    13969.09  97.90   54978.55  88888.00
2020-10-08 00:13:55.000 282    13969.12  97.69   54978.55  88888.00
2020-10-08 00:13:56.000 282    13969.15  97.78   54978.53  88888.00
2020-10-08 00:13:57.000 282    13969.10  97.82   54978.67  88888.00
2020-10-08 00:13:58.000 282    13969.01  97.84   54978.75  88888.00
2020-10-08 00:13:59.000 282    13969.22  97.96   54978.56  88888.00
2020-10-08 00:14:00.000 282    13969.33  97.97   54978.57  88888.00
2020-10-08 00:14:01.000 282    13969.19  98.01   54978.55  88888.00
2020-10-08 00:14:02.000 282    13969.13  97.83   54978.73  88888.00
2020-10-08 00:14:03.000 282    13969.33  97.94   54978.74  88888.00
2020-10-08 00:14:04.000 282    13969.24  98.15   54978.80  88888.00
2020-10-08 00:14:05.000 282    13969.08  97.89   54978.94  88888.00
2020-10-08 00:14:06.000 282    13969.29  98.09   54978.65  88888.00
2020-10-08 00:14:07.000 282    13969.21  98.01   54978.98  88888.00
2020-10-08 00:14:08.000 282    13969.22  98.19   54978.72  88888.00
2020-10-08 00:14:09.000 282    13969.43  98.35   54978.83  88888.00
2020-10-08 00:14:10.000 282    13969.22  98.12   54978.96  88888.00
2020-10-08 00:14:11.000 282    13969.38  98.15   54978.72  88888.00
2020-10-08 00:14:12.000 282    13969.36  98.20   54978.81  88888.00
2020-10-08 00:14:13.000 282    13970.93  100.00   54977.08  88888.00
2020-10-08 00:14:14.000 282    13969.15  98.17   54979.05  88888.00
2020-10-08 00:14:15.000 282    13969.14  98.16   54978.90  88888.00
2020-10-08 00:14:16.000 282    13969.21  98.10   54979.05  88888.00
2020-10-08 00:14:17.000 282    13969.30  98.17   54978.82  88888.00
2020-10-08 00:14:18.000 282    13971.24  100.23   54977.03  88888.00
2020-10-08 00:14:19.000 282    13969.13  98.27   54979.15  88888.00
2020-10-08 00:14:20.000 282    13969.23  98.22   54978.90  88888.00
2020-10-08 00:14:21.000 282    13969.27  98.23   54978.93  88888.00
2020-10-08 00:14:22.000 282    13969.07  98.11   54979.17  88888.00
2020-10-08 00:14:23.000 282    13969.26  98.19   54979.05  88888.00
2020-10-08 00:14:24.000 282    13969.27  98.20   54978.91  88888.00
2020-10-08 00:14:25.000 282    13969.14  98.05   54979.04  88888.00
2020-10-08 00:14:26.000 282    13969.21  98.15   54979.14  88888.00
2020-10-08 00:14:27.000 282    13969.03  97.88   54979.17  88888.00
2020-10-08 00:14:28.000 282    13969.02  97.80   54979.06  88888.00
2020-10-08 00:14:29.000 282    13969.27  98.01   54979.01  88888.00
2020-10-08 00:14:30.000 282    13970.37  99.15   54977.80  88888.00
2020-10-08 00:14:31.000 282    13970.45  99.17   54977.66  88888.00
2020-10-08 00:14:32.000 282    13968.98  97.84   54979.36  88888.00
2020-10-08 00:14:33.000 282    13969.02  97.72   54979.09  88888.00
2020-10-08 00:14:34.000 282    13969.07  97.69   54979.13  88888.00
2020-10-08 00:14:35.000 282    13969.38  97.93   54978.89  88888.00
2020-10-08 00:14:36.000 282    13971.05  99.77   54977.16  88888.00
2020-10-08 00:14:37.000 282    13969.26  97.95   54979.04  88888.00
2020-10-08 00:14:38.000 282    13969.16  97.64   54979.05  88888.00
2020-10-08 00:14:39.000 282    13969.11  97.69   54979.16  88888.00
2020-10-08 00:14:40.000 282    13969.01  97.70   54979.15  88888.00
2020-10-08 00:14:41.000 282    13969.07  97.57   54979.24  88888.00
2020-10-08 00:14:42.000 282    13969.14  97.72   54978.90  88888.00
2020-10-08 00:14:43.000 282    13968.97  97.64   54979.27  88888.00
2020-10-08 00:14:44.000 282    13969.07  97.71   54979.26  88888.00
2020-10-08 00:14:45.000 282    13969.01  97.55   54979.13  88888.00
2020-10-08 00:14:46.000 282    13969.14  97.68   54979.03  88888.00
2020-10-08 00:14:47.000 282    13969.04  97.48   54979.20  88888.00
2020-10-08 00:14:48.000 282    13969.20  97.55   54979.25  88888.00
2020-10-08 00:14:49.000 282    13969.25  97.70   54979.24  88888.00
2020-10-08 00:14:50.000 282    13969.17  97.61   54979.13  88888.00
2020-10-08 00:14:51.000 282    13969.30  97.75   54979.10  88888.00
2020-10-08 00:14:52.000 282    13969.41  97.63   54978.96  88888.00
2020-10-08 00:14:53.000 282    13969.36  97.68   54978.89  88888.00
2020-10-08 00:14:54.000 282    13969.11  97.67   54979.24  88888.00
2020-10-08 00:14:55.000 282    13969.08  97.67   54979.21  88888.00
2020-10-08 00:14:56.000 282    13969.20  97.63   54979.00  88888.00
2020-10-08 00:14:57.000 282    13969.21  97.49   54979.27  88888.00
2020-10-08 00:14:58.000 282    13969.41  97.72   54979.14  88888.00
2020-10-08 00:14:59.000 282    13970.74  99.05   54977.83  88888.00
2020-10-08 00:15:00.000 282    13970.10  98.37   54978.46  88888.00
2020-10-08 00:15:01.000 282    13969.44  97.68   54979.10  88888.00
2020-10-08 00:15:02.000 282    13969.41  97.68   54979.33  88888.00
2020-10-08 00:15:03.000 282    13969.29  97.66   54979.16  88888.00
2020-10-08 00:15:04.000 282    13970.39  98.67   54978.12  88888.00
2020-10-08 00:15:05.000 282    13970.43  98.97   54978.17  88888.00
2020-10-08 00:15:06.000 282    13969.27  97.68   54979.44  88888.00
2020-10-08 00:15:07.000 282    13969.40  97.87   54979.32  88888.00
2020-10-08 00:15:08.000 282    13969.33  97.67   54979.28  88888.00
2020-10-08 00:15:09.000 282    13969.37  97.72   54979.27  88888.00
2020-10-08 00:15:10.000 282    13969.45  97.95   54979.10  88888.00
2020-10-08 00:15:11.000 282    13969.41  97.85   54979.23  88888.00
2020-10-08 00:15:12.000 282    13969.46  98.18   54979.17  88888.00
2020-10-08 00:15:13.000 282    13970.76  99.24   54977.90  88888.00
2020-10-08 00:15:14.000 282    13970.42  99.05   54978.26  88888.00
2020-10-08 00:15:15.000 282    13969.29  97.97   54979.28  88888.00
2020-10-08 00:15:16.000 282    13969.41  98.24   54979.20  88888.00
2020-10-08 00:15:17.000 282    13969.25  98.08   54979.39  88888.00
2020-10-08 00:15:18.000 282    13969.98  99.13   54978.44  88888.00
2020-10-08 00:15:19.000 282    13970.08  99.24   54978.22  88888.00
2020-10-08 00:15:20.000 282    13969.13  98.37   54979.23  88888.00
2020-10-08 00:15:21.000 282    13968.97  98.35   54979.26  88888.00
2020-10-08 00:15:22.000 282    13968.78  98.16   54979.35  88888.00
2020-10-08 00:15:23.000 282    13968.93  98.49   54979.16  88888.00
2020-10-08 00:15:24.000 282    13968.83  98.31   54979.10  88888.00
2020-10-08 00:15:25.000 282    13968.62  98.21   54979.21  88888.00
2020-10-08 00:15:26.000 282    13968.66  98.27   54979.16  88888.00
2020-10-08 00:15:27.000 282    13968.27  98.20   54979.49  88888.00
2020-10-08 00:15:28.000 282    13968.62  98.79   54978.80  88888.00
2020-10-08 00:15:29.000 282    13969.69  99.83   54977.71  88888.00
2020-10-08 00:15:30.000 282    13967.98  98.24   54979.30  88888.00
2020-10-08 00:15:31.000 282    13968.11  98.30   54978.89  88888.00
2020-10-08 00:15:32.000 282    13967.86  98.14   54979.04  88888.00
2020-10-08 00:15:33.000 282    13968.60  99.11   54978.39  88888.00
2020-10-08 00:15:34.000 282    13969.60  100.00   54977.23  88888.00
2020-10-08 00:15:35.000 282    13967.79  98.29   54978.89  88888.00
2020-10-08 00:15:36.000 282    13967.79  98.31   54978.95  88888.00
2020-10-08 00:15:37.000 282    13967.60  98.39   54978.90  88888.00
2020-10-08 00:15:38.000 282    13967.28  98.28   54978.99  88888.00
2020-10-08 00:15:39.000 282    13967.35  98.11   54978.88  88888.00
2020-10-08 00:15:40.000 282    13967.50  98.35   54978.87  88888.00
2020-10-08 00:15:41.000 282    13967.12  98.20   54978.93  88888.00
2020-10-08 00:15:42.000 282    13967.19  98.29   54978.67  88888.00
2020-10-08 00:15:43.000 282    13968.27  99.53   54977.57  88888.00
2020-10-08 00:15:44.000 282    13967.65  98.94   54978.13  88888.00
2020-10-08 00:15:45.000 282    13966.98  98.26   54978.72  88888.00
2020-10-08 00:15:46.000 282    13966.95  98.19   54978.56  88888.00
2020-10-08 00:15:47.000 282    13967.01  98.36   54978.58  88888.00
2020-10-08 00:15:48.000 282    13967.04  98.30   54978.46  88888.00
2020-10-08 00:15:49.000 282    13968.49  99.86   54976.91  88888.00
2020-10-08 00:15:50.000 282    13966.87  98.29   54978.51  88888.00
2020-10-08 00:15:51.000 282    13966.74  98.20   54978.56  88888.00
2020-10-08 00:15:52.000 282    13966.40  98.14   54978.69  88888.00
2020-10-08 00:15:53.000 282    13966.44  98.07   54978.40  88888.00
2020-10-08 00:15:54.000 282    13966.58  98.14   54978.26  88888.00
2020-10-08 00:15:55.000 282    13966.23  97.92   54978.68  88888.00
2020-10-08 00:15:56.000 282    13966.35  98.05   54978.57  88888.00
2020-10-08 00:15:57.000 282    13966.34  98.23   54978.37  88888.00
2020-10-08 00:15:58.000 282    13966.16  98.04   54978.52  88888.00
2020-10-08 00:15:59.000 282    13966.32  98.12   54978.39  88888.00
2020-10-08 00:16:00.000 282    13966.24  98.21   54978.44  88888.00
2020-10-08 00:16:01.000 282    13966.22  98.09   54978.33  88888.00
2020-10-08 00:16:02.000 282    13966.20  98.25   54978.27  88888.00
2020-10-08 00:16:03.000 282    13968.00  100.18   54976.36  88888.00
2020-10-08 00:16:04.000 282    13966.53  98.50   54977.79  88888.00
2020-10-08 00:16:05.000 282    13966.04  98.16   54978.44  88888.00
2020-10-08 00:16:06.000 282    13966.08  98.31   54978.21  88888.00
2020-10-08 00:16:07.000 282    13966.00  98.12   54978.18  88888.00
2020-10-08 00:16:08.000 282    13966.40  98.57   54977.81  88888.00
2020-10-08 00:16:09.000 282    13967.36  99.84   54976.75  88888.00
2020-10-08 00:16:10.000 282    13965.77  98.17   54978.23  88888.00
2020-10-08 00:16:11.000 282    13965.75  98.05   54978.28  88888.00
2020-10-08 00:16:12.000 282    13965.81  98.24   54978.11  88888.00
2020-10-08 00:16:13.000 282    13965.78  98.14   54978.01  88888.00
2020-10-08 00:16:14.000 282    13965.55  98.08   54978.14  88888.00
2020-10-08 00:16:15.000 282    13965.65  98.40   54978.01  88888.00
2020-10-08 00:16:16.000 282    13965.49  98.04   54978.05  88888.00
2020-10-08 00:16:17.000 282    13965.57  98.19   54978.16  88888.00
2020-10-08 00:16:18.000 282    13965.33  98.01   54978.13  88888.00
2020-10-08 00:16:19.000 282    13965.48  98.21   54977.96  88888.00
2020-10-08 00:16:20.000 282    13965.58  98.17   54977.86  88888.00
2020-10-08 00:16:21.000 282    13965.32  97.97   54977.95  88888.00
2020-10-08 00:16:22.000 282    13965.24  98.09   54977.96  88888.00
2020-10-08 00:16:23.000 282    13965.17  98.14   54978.06  88888.00
2020-10-08 00:16:24.000 282    13965.13  98.16   54977.84  88888.00
2020-10-08 00:16:25.000 282    13965.10  97.89   54977.81  88888.00
2020-10-08 00:16:26.000 282    13965.18  98.01   54977.79  88888.00
2020-10-08 00:16:27.000 282    13965.17  98.08   54977.99  88888.00
2020-10-08 00:16:28.000 282    13965.06  98.14   54977.86  88888.00
2020-10-08 00:16:29.000 282    13965.12  98.00   54977.75  88888.00
2020-10-08 00:16:30.000 282    13964.88  97.84   54977.76  88888.00
2020-10-08 00:16:31.000 282    13965.08  97.88   54977.69  88888.00
2020-10-08 00:16:32.000 282    13966.37  99.20   54976.36  88888.00
2020-10-08 00:16:33.000 282    13965.37  98.47   54977.20  88888.00
2020-10-08 00:16:34.000 282    13965.00  97.98   54977.47  88888.00
2020-10-08 00:16:35.000 282    13964.96  97.77   54977.59  88888.00
2020-10-08 00:16:36.000 282    13964.82  97.85   54977.70  88888.00
2020-10-08 00:16:37.000 282    13966.25  99.47   54976.03  88888.00
2020-10-08 00:16:38.000 282    13965.10  98.24   54977.40  88888.00
2020-10-08 00:16:39.000 282    13964.93  97.66   54977.45  88888.00
2020-10-08 00:16:40.000 282    13964.79  97.59   54977.72  88888.00
2020-10-08 00:16:41.000 282    13964.82  97.71   54977.64  88888.00
2020-10-08 00:16:42.000 282    13964.63  97.67   54977.67  88888.00
2020-10-08 00:16:43.000 282    13964.81  97.69   54977.39  88888.00
2020-10-08 00:16:44.000 282    13964.71  97.49   54977.29  88888.00
2020-10-08 00:16:45.000 282    13964.77  97.50   54977.58  88888.00
2020-10-08 00:16:46.000 282    13964.65  97.55   54977.52  88888.00
2020-10-08 00:16:47.000 282    13964.48  97.32   54977.58  88888.00
2020-10-08 00:16:48.000 282    13964.56  97.22   54977.45  88888.00
2020-10-08 00:16:49.000 282    13964.80  97.22   54977.35  88888.00
2020-10-08 00:16:50.000 282    13965.33  97.94   54976.60  88888.00
2020-10-08 00:16:51.000 282    13965.87  98.61   54976.00  88888.00
2020-10-08 00:16:52.000 282    13964.45  96.87   54977.46  88888.00
2020-10-08 00:16:53.000 282    13964.76  97.01   54977.27  88888.00
2020-10-08 00:16:54.000 282    13964.66  96.89   54977.30  88888.00
2020-10-08 00:16:55.000 282    13964.46  96.91   54977.41  88888.00
2020-10-08 00:16:56.000 282    13965.77  98.12   54976.00  88888.00
2020-10-08 00:16:57.000 282    13965.08  97.45   54976.80  88888.00
2020-10-08 00:16:58.000 282    13964.22  96.35   54977.57  88888.00
2020-10-08 00:16:59.000 282    13964.65  96.61   54977.00  88888.00
2020-10-08 00:17:00.000 282    13964.28  96.30   54977.53  88888.00
2020-10-08 00:17:01.000 282    13964.32  96.24   54977.33  88888.00
2020-10-08 00:17:02.000 282    13964.38  96.26   54977.33  88888.00
2020-10-08 00:17:03.000 282    13964.14  95.87   54977.50  88888.00
2020-10-08 00:17:04.000 282    13964.48  96.00   54977.21  88888.00
2020-10-08 00:17:05.000 282    13964.45  95.74   54977.22  88888.00
2020-10-08 00:17:06.000 282    13964.51  95.79   54977.32  88888.00
2020-10-08 00:17:07.000 282    13964.69  95.93   54977.25  88888.00
2020-10-08 00:17:08.000 282    13964.54  95.74   54977.20  88888.00
2020-10-08 00:17:09.000 282    13964.45  95.47   54977.31  88888.00
2020-10-08 00:17:10.000 282    13964.56  95.50   54977.32  88888.00
2020-10-08 00:17:11.000 282    13964.60  95.26   54977.26  88888.00
2020-10-08 00:17:12.000 282    13964.85  95.18   54977.18  88888.00
2020-10-08 00:17:13.000 282    13964.95  95.34   54977.19  88888.00
2020-10-08 00:17:14.000 282    13964.84  95.18   54977.28  88888.00
2020-10-08 00:17:15.000 282    13965.30  95.30   54976.92  88888.00
2020-10-08 00:17:16.000 282    13965.04  94.96   54977.20  88888.00
2020-10-08 00:17:17.000 282    13965.39  94.91   54976.98  88888.00
2020-10-08 00:17:18.000 282    13965.43  94.93   54977.13  88888.00
2020-10-08 00:17:19.000 282    13965.99  95.60   54976.48  88888.00
2020-10-08 00:17:20.000 282    13966.76  96.29   54975.73  88888.00
2020-10-08 00:17:21.000 282    13965.34  94.75   54977.23  88888.00
2020-10-08 00:17:22.000 282    13965.79  94.89   54976.84  88888.00
2020-10-08 00:17:23.000 282    13965.67  94.67   54977.09  88888.00
2020-10-08 00:17:24.000 282    13966.17  95.29   54976.72  88888.00
2020-10-08 00:17:25.000 282    13967.37  96.43   54975.43  88888.00
2020-10-08 00:17:26.000 282    13965.99  94.88   54977.08  88888.00
2020-10-08 00:17:27.000 282    13966.06  94.81   54976.91  88888.00
2020-10-08 00:17:28.000 282    13966.13  94.75   54976.99  88888.00
2020-10-08 00:17:29.000 282    13966.08  94.67   54976.93  88888.00
2020-10-08 00:17:30.000 282    13966.21  94.50   54976.91  88888.00
2020-10-08 00:17:31.000 282    13966.44  94.70   54976.73  88888.00
2020-10-08 00:17:32.000 282    13966.24  94.55   54977.06  88888.00
2020-10-08 00:17:33.000 282    13966.34  94.73   54977.00  88888.00
2020-10-08 00:17:34.000 282    13966.26  94.66   54977.07  88888.00
2020-10-08 00:17:35.000 282    13966.78  94.87   54976.54  88888.00
2020-10-08 00:17:36.000 282    13968.48  96.55   54974.95  88888.00
2020-10-08 00:17:37.000 282    13966.56  94.65   54977.05  88888.00
2020-10-08 00:17:38.000 282    13966.66  94.80   54976.93  88888.00
2020-10-08 00:17:39.000 282    13966.57  94.57   54977.06  88888.00
2020-10-08 00:17:40.000 282    13966.74  94.69   54976.81  88888.00
2020-10-08 00:17:41.000 282    13967.28  95.27   54976.30  88888.00
2020-10-08 00:17:42.000 282    13968.19  96.07   54975.59  88888.00
2020-10-08 00:17:43.000 282    13967.02  94.98   54976.83  88888.00
2020-10-08 00:17:44.000 282    13967.13  94.87   54976.87  88888.00
2020-10-08 00:17:45.000 282    13966.94  95.03   54977.07  88888.00
2020-10-08 00:17:46.000 282    13967.13  95.23   54976.88  88888.00
2020-10-08 00:17:47.000 282    13967.20  95.29   54976.72  88888.00
2020-10-08 00:17:48.000 282    13967.18  95.25   54976.95  88888.00
2020-10-08 00:17:49.000 282    13967.38  95.27   54976.81  88888.00
2020-10-08 00:17:50.000 282    13967.30  95.35   54976.90  88888.00
2020-10-08 00:17:51.000 282    13967.50  95.72   54976.94  88888.00
2020-10-08 00:17:52.000 282    13967.39  95.53   54976.92  88888.00
2020-10-08 00:17:53.000 282    13967.55  95.68   54976.80  88888.00
2020-10-08 00:17:54.000 282    13967.61  95.78   54976.82  88888.00
2020-10-08 00:17:55.000 282    13967.55  95.90   54976.89  88888.00
2020-10-08 00:17:56.000 282    13967.81  96.08   54976.79  88888.00
2020-10-08 00:17:57.000 282    13967.82  96.20   54976.91  88888.00
2020-10-08 00:17:58.000 282    13967.83  96.18   54976.96  88888.00
2020-10-08 00:17:59.000 282    13967.80  95.93   54976.91  88888.00
2020-10-08 00:18:00.000 282    13967.86  96.04   54976.89  88888.00
2020-10-08 00:18:01.000 282    13967.94  96.27   54976.98  88888.00
2020-10-08 00:18:02.000 282    13967.73  96.26   54977.10  88888.00
2020-10-08 00:18:03.000 282    13967.91  96.42   54976.94  88888.00
2020-10-08 00:18:04.000 282    13967.98  96.38   54976.80  88888.00
2020-10-08 00:18:05.000 282    13969.97  98.53   54975.02  88888.00
2020-10-08 00:18:06.000 282    13968.17  96.67   54976.85  88888.00
2020-10-08 00:18:07.000 282    13968.11  96.71   54977.10  88888.00
2020-10-08 00:18:08.000 282    13968.17  96.95   54977.03  88888.00
2020-10-08 00:18:09.000 282    13968.09  96.83   54977.14  88888.00
2020-10-08 00:18:10.000 282    13970.10  98.87   54974.97  88888.00
2020-10-08 00:18:11.000 282    13968.63  97.25   54976.76  88888.00
2020-10-08 00:18:12.000 282    13968.39  97.11   54977.10  88888.00
2020-10-08 00:18:13.000 282    13968.46  97.37   54977.04  88888.00
2020-10-08 00:18:14.000 282    13968.21  97.20   54977.22  88888.00
2020-10-08 00:18:15.000 282    13968.53  97.45   54977.02  88888.00
2020-10-08 00:18:16.000 282    13968.33  97.46   54977.12  88888.00
2020-10-08 00:18:17.000 282    13968.67  97.57   54977.01  88888.00
2020-10-08 00:18:18.000 282    13968.77  97.73   54976.90  88888.00
2020-10-08 00:18:19.000 282    13968.53  97.52   54977.30  88888.00
2020-10-08 00:18:20.000 282    13969.25  98.48   54976.55  88888.00
2020-10-08 00:18:21.000 282    13970.10  99.46   54975.46  88888.00
2020-10-08 00:18:22.000 282    13968.55  97.75   54977.14  88888.00
2020-10-08 00:18:23.000 282    13968.37  97.72   54977.38  88888.00
2020-10-08 00:18:24.000 282    13968.34  97.80   54977.29  88888.00
2020-10-08 00:18:25.000 282    13968.52  97.88   54977.11  88888.00
2020-10-08 00:18:26.000 282    13969.35  99.00   54976.27  88888.00
2020-10-08 00:18:27.000 282    13968.90  98.68   54976.52  88888.00
2020-10-08 00:18:28.000 282    13968.03  97.88   54977.45  88888.00
2020-10-08 00:18:29.000 282    13968.20  97.93   54977.20  88888.00
2020-10-08 00:18:30.000 282    13968.16  97.84   54977.27  88888.00
2020-10-08 00:18:31.000 282    13967.94  97.71   54977.52  88888.00
2020-10-08 00:18:32.000 282    13967.96  98.01   54977.35  88888.00
2020-10-08 00:18:33.000 282    13967.93  97.57   54977.52  88888.00
2020-10-08 00:18:34.000 282    13968.03  97.83   54977.22  88888.00
2020-10-08 00:18:35.000 282    13968.10  97.77   54977.42  88888.00
2020-10-08 00:18:36.000 282    13968.11  97.99   54977.38  88888.00
2020-10-08 00:18:37.000 282    13968.06  97.85   54977.48  88888.00
2020-10-08 00:18:38.000 282    13968.00  97.77   54977.29  88888.00
2020-10-08 00:18:39.000 282    13967.96  97.78   54977.26  88888.00
2020-10-08 00:18:40.000 282    13968.04  97.82   54977.26  88888.00
2020-10-08 00:18:41.000 282    13968.12  97.78   54977.47  88888.00
2020-10-08 00:18:42.000 282    13968.00  97.71   54977.53  88888.00
2020-10-08 00:18:43.000 282    13968.13  97.97   54977.40  88888.00
2020-10-08 00:18:44.000 282    13967.95  97.83   54977.45  88888.00
2020-10-08 00:18:45.000 282    13968.04  97.80   54977.27  88888.00
2020-10-08 00:18:46.000 282    13968.23  97.83   54977.36  88888.00
2020-10-08 00:18:47.000 282    13968.31  97.80   54977.33  88888.00
2020-10-08 00:18:48.000 282    13968.22  97.92   54977.47  88888.00
2020-10-08 00:18:49.000 282    13968.13  97.80   54977.56  88888.00
2020-10-08 00:18:50.000 282    13970.17  99.73   54975.31  88888.00
2020-10-08 00:18:51.000 282    13968.33  97.83   54977.52  88888.00
2020-10-08 00:18:52.000 282    13968.30  97.88   54977.59  88888.00
2020-10-08 00:18:53.000 282    13968.33  97.94   54977.60  88888.00
2020-10-08 00:18:54.000 282    13968.49  98.18   54977.48  88888.00
2020-10-08 00:18:55.000 282    13969.08  98.40   54976.91  88888.00
2020-10-08 00:18:56.000 282    13970.02  99.37   54975.91  88888.00
2020-10-08 00:18:57.000 282    13968.60  98.06   54977.47  88888.00
2020-10-08 00:18:58.000 282    13968.53  98.06   54977.53  88888.00
2020-10-08 00:18:59.000 282    13968.63  97.91   54977.48  88888.00
2020-10-08 00:19:00.000 282    13968.77  98.11   54977.48  88888.00
2020-10-08 00:19:01.000 282    13968.62  98.11   54977.78  88888.00
2020-10-08 00:19:02.000 282    13969.37  98.83   54976.95  88888.00
2020-10-08 00:19:03.000 282    13970.51  99.91   54975.79  88888.00
2020-10-08 00:19:04.000 282    13968.84  98.13   54977.66  88888.00
2020-10-08 00:19:05.000 282    13968.83  98.30   54977.66  88888.00
2020-10-08 00:19:06.000 282    13968.85  98.37   54977.73  88888.00
2020-10-08 00:19:07.000 282    13969.03  98.38   54977.55  88888.00
2020-10-08 00:19:08.000 282    13970.67  100.14   54975.83  88888.00
2020-10-08 00:19:09.000 282    13969.24  98.54   54977.44  88888.00
2020-10-08 00:19:10.000 282    13969.05  98.36   54977.82  88888.00
2020-10-08 00:19:11.000 282    13969.18  98.55   54977.87  88888.00
2020-10-08 00:19:12.000 282    13968.90  98.50   54977.91  88888.00
2020-10-08 00:19:13.000 282    13969.17  98.65   54977.70  88888.00
2020-10-08 00:19:14.000 282    13969.12  98.67   54977.69  88888.00
2020-10-08 00:19:15.000 282    13969.14  98.67   54977.84  88888.00
2020-10-08 00:19:16.000 282    13969.10  98.71   54978.03  88888.00
2020-10-08 00:19:17.000 282    13968.87  98.67   54977.92  88888.00
2020-10-08 00:19:18.000 282    13968.90  98.58   54977.98  88888.00
2020-10-08 00:19:19.000 282    13969.01  98.86   54977.98  88888.00
2020-10-08 00:19:20.000 282    13968.77  98.86   54978.05  88888.00
2020-10-08 00:19:21.000 282    13968.71  98.68   54978.03  88888.00
2020-10-08 00:19:22.000 282    13969.00  99.04   54977.99  88888.00
2020-10-08 00:19:23.000 282    13968.64  98.85   54978.26  88888.00
2020-10-08 00:19:24.000 282    13968.74  98.87   54978.06  88888.00
2020-10-08 00:19:25.000 282    13968.59  98.87   54978.29  88888.00
2020-10-08 00:19:26.000 282    13968.68  99.03   54978.10  88888.00
2020-10-08 00:19:27.000 282    13968.68  98.98   54978.22  88888.00
2020-10-08 00:19:28.000 282    13968.57  99.08   54978.01  88888.00
2020-10-08 00:19:29.000 282    13968.53  98.92   54978.07  88888.00
2020-10-08 00:19:30.000 282    13968.77  99.18   54977.94  88888.00
2020-10-08 00:19:31.000 282    13968.38  99.19   54978.25  88888.00
2020-10-08 00:19:32.000 282    13970.22  101.03   54976.34  88888.00
2020-10-08 00:19:33.000 282    13968.30  99.16   54978.21  88888.00
2020-10-08 00:19:34.000 282    13968.07  99.08   54978.29  88888.00
2020-10-08 00:19:35.000 282    13968.14  99.13   54978.32  88888.00
2020-10-08 00:19:36.000 282    13968.07  99.19   54978.26  88888.00
2020-10-08 00:19:37.000 282    13969.03  99.99   54977.12  88888.00
2020-10-08 00:19:38.000 282    13968.96  99.94   54977.16  88888.00
2020-10-08 00:19:39.000 282    13968.01  98.95   54978.16  88888.00
2020-10-08 00:19:40.000 282    13968.02  98.94   54978.17  88888.00
2020-10-08 00:19:41.000 282    13968.04  99.02   54978.10  88888.00
2020-10-08 00:19:42.000 282    13967.95  98.97   54978.09  88888.00
2020-10-08 00:19:43.000 282    13967.99  99.03   54978.30  88888.00
2020-10-08 00:19:44.000 282    13969.92  101.28   54976.05  88888.00
2020-10-08 00:19:45.000 282    13968.27  99.58   54977.81  88888.00
2020-10-08 00:19:46.000 282    13967.95  99.31   54978.07  88888.00
2020-10-08 00:19:47.000 282    13967.76  99.14   54978.34  88888.00
2020-10-08 00:19:48.000 282    13967.76  99.23   54978.14  88888.00
2020-10-08 00:19:49.000 282    13968.53  99.97   54977.16  88888.00
2020-10-08 00:19:50.000 282    13968.95  100.33   54976.64  88888.00
2020-10-08 00:19:51.000 282    13967.65  98.99   54978.18  88888.00
2020-10-08 00:19:52.000 282    13967.77  99.15   54977.97  88888.00
2020-10-08 00:19:53.000 282    13967.64  99.07   54978.13  88888.00
2020-10-08 00:19:54.000 282    13967.48  98.89   54978.15  88888.00
2020-10-08 00:19:55.000 282    13968.26  99.77   54977.55  88888.00
2020-10-08 00:19:56.000 282    13968.08  99.62   54977.75  88888.00
2020-10-08 00:19:57.000 282    13968.51  100.07   54977.21  88888.00
2020-10-08 00:19:58.000 282    13967.66  99.34   54977.99  88888.00
2020-10-08 00:19:59.000 282    13967.40  99.00   54978.22  88888.00
2020-10-08 00:20:00.000 282    13967.27  99.03   54978.29  88888.00
2020-10-08 00:20:01.000 282    13967.71  99.52   54977.77  88888.00
2020-10-08 00:20:02.000 282    13968.74  100.58   54976.77  88888.00
2020-10-08 00:20:03.000 282    13967.12  98.95   54978.23  88888.00
2020-10-08 00:20:04.000 282    13967.23  98.97   54978.09  88888.00
2020-10-08 00:20:05.000 282    13967.10  98.93   54978.36  88888.00
2020-10-08 00:20:06.000 282    13967.27  99.17   54978.20  88888.00
2020-10-08 00:20:07.000 282    13967.28  99.13   54978.28  88888.00
2020-10-08 00:20:08.000 282    13967.10  98.87   54978.37  88888.00
2020-10-08 00:20:09.000 282    13967.07  99.00   54978.14  88888.00
2020-10-08 00:20:10.000 282    13967.16  98.94   54978.12  88888.00
2020-10-08 00:20:11.000 282    13966.94  98.91   54978.30  88888.00
2020-10-08 00:20:12.000 282    13967.21  98.95   54977.98  88888.00
2020-10-08 00:20:13.000 282    13968.54  100.62   54976.32  88888.00
2020-10-08 00:20:14.000 282    13967.02  98.81   54978.06  88888.00
2020-10-08 00:20:15.000 282    13966.72  98.93   54978.19  88888.00
2020-10-08 00:20:16.000 282    13966.66  98.88   54978.20  88888.00
2020-10-08 00:20:17.000 282    13966.74  98.78   54977.99  88888.00
2020-10-08 00:20:18.000 282    13968.55  100.73   54976.10  88888.00
2020-10-08 00:20:19.000 282    13966.47  98.82   54978.18  88888.00
2020-10-08 00:20:20.000 282    13966.26  98.63   54978.26  88888.00
2020-10-08 00:20:21.000 282    13966.30  98.39   54978.25  88888.00
2020-10-08 00:20:22.000 282    13966.12  98.48   54978.33  88888.00
2020-10-08 00:20:23.000 282    13966.24  98.39   54977.98  88888.00
2020-10-08 00:20:24.000 282    13966.36  98.54   54978.06  88888.00
2020-10-08 00:20:25.000 282    13968.00  100.24   54975.93  88888.00
2020-10-08 00:20:26.000 282    13966.01  98.16   54978.03  88888.00
2020-10-08 00:20:27.000 282    13965.94  98.20   54978.11  88888.00
2020-10-08 00:20:28.000 282    13965.77  98.10   54978.23  88888.00
2020-10-08 00:20:29.000 282    13965.69  98.07   54978.00  88888.00
2020-10-08 00:20:30.000 282    13967.62  99.78   54976.06  88888.00
2020-10-08 00:20:31.000 282    13965.75  98.04   54977.88  88888.00
2020-10-08 00:20:32.000 282    13965.57  97.86   54977.90  88888.00
2020-10-08 00:20:33.000 282    13965.61  98.01   54977.83  88888.00
2020-10-08 00:20:34.000 282    13965.49  97.65   54977.80  88888.00
2020-10-08 00:20:35.000 282    13965.57  97.64   54977.70  88888.00
2020-10-08 00:20:36.000 282    13965.65  97.73   54977.91  88888.00
2020-10-08 00:20:37.000 282    13965.19  97.41   54977.96  88888.00
2020-10-08 00:20:38.000 282    13965.30  97.39   54977.73  88888.00
2020-10-08 00:20:39.000 282    13965.34  97.38   54977.83  88888.00
2020-10-08 00:20:40.000 282    13965.41  97.45   54977.69  88888.00
2020-10-08 00:20:41.000 282    13965.40  97.48   54977.77  88888.00
2020-10-08 00:20:42.000 282    13965.41  97.48   54977.65  88888.00
2020-10-08 00:20:43.000 282    13965.44  97.15   54977.54  88888.00
2020-10-08 00:20:44.000 282    13965.37  97.31   54977.57  88888.00
2020-10-08 00:20:45.000 282    13965.43  97.25   54977.58  88888.00
2020-10-08 00:20:46.000 282    13965.50  97.21   54977.37  88888.00
2020-10-08 00:20:47.000 282    13965.23  96.97   54977.65  88888.00
2020-10-08 00:20:48.000 282    13965.34  97.21   54977.40  88888.00
2020-10-08 00:20:49.000 282    13965.50  97.07   54977.37  88888.00
2020-10-08 00:20:50.000 282    13965.43  97.10   54977.53  88888.00
2020-10-08 00:20:51.000 282    13965.41  96.96   54977.47  88888.00
2020-10-08 00:20:52.000 282    13965.57  97.00   54977.40  88888.00
2020-10-08 00:20:53.000 282    13965.47  96.95   54977.51  88888.00
2020-10-08 00:20:54.000 282    13967.29  98.91   54975.59  88888.00
2020-10-08 00:20:55.000 282    13965.53  97.07   54977.41  88888.00
2020-10-08 00:20:56.000 282    13965.43  96.92   54977.38  88888.00
2020-10-08 00:20:57.000 282    13965.63  97.05   54977.13  88888.00
2020-10-08 00:20:58.000 282    13965.44  96.77   54977.44  88888.00
2020-10-08 00:20:59.000 282    13966.63  97.98   54976.21  88888.00
2020-10-08 00:21:00.000 282    13966.64  98.02   54976.31  88888.00
2020-10-08 00:21:01.000 282    13965.41  96.84   54977.53  88888.00
2020-10-08 00:21:02.000 282    13965.53  96.96   54977.25  88888.00
2020-10-08 00:21:03.000 282    13965.66  96.96   54977.25  88888.00
2020-10-08 00:21:04.000 282    13965.50  96.84   54977.45  88888.00
2020-10-08 00:21:05.000 282    13965.75  96.96   54977.07  88888.00
2020-10-08 00:21:06.000 282    13965.65  96.87   54977.16  88888.00
2020-10-08 00:21:07.000 282    13966.81  98.04   54976.11  88888.00
2020-10-08 00:21:08.000 282    13966.72  98.03   54976.02  88888.00
2020-10-08 00:21:09.000 282    13965.57  96.94   54977.36  88888.00
2020-10-08 00:21:10.000 282    13965.87  96.81   54977.13  88888.00
2020-10-08 00:21:11.000 282    13965.57  96.75   54977.37  88888.00
2020-10-08 00:21:12.000 282    13965.86  97.16   54976.86  88888.00
2020-10-08 00:21:13.000 282    13967.29  98.57   54975.42  88888.00
2020-10-08 00:21:14.000 282    13965.64  96.89   54977.03  88888.00
2020-10-08 00:21:15.000 282    13965.65  96.89   54977.15  88888.00
2020-10-08 00:21:16.000 282    13965.38  96.82   54977.38  88888.00
2020-10-08 00:21:17.000 282    13965.39  96.78   54977.22  88888.00
2020-10-08 00:21:18.000 282    13965.68  96.93   54977.01  88888.00
2020-10-08 00:21:19.000 282    13965.36  96.90   54977.13  88888.00
2020-10-08 00:21:20.000 282    13965.42  96.85   54977.09  88888.00
2020-10-08 00:21:21.000 282    13965.57  96.94   54976.79  88888.00
2020-10-08 00:21:22.000 282    13965.33  96.89   54977.02  88888.00
2020-10-08 00:21:23.000 282    13965.17  96.69   54977.04  88888.00
2020-10-08 00:21:24.000 282    13965.19  96.68   54976.89  88888.00
2020-10-08 00:21:25.000 282    13965.16  96.66   54976.94  88888.00
2020-10-08 00:21:26.000 282    13964.96  96.65   54976.99  88888.00
2020-10-08 00:21:27.000 282    13965.05  96.74   54977.00  88888.00
2020-10-08 00:21:28.000 282    13965.09  96.78   54976.89  88888.00
2020-10-08 00:21:29.000 282    13964.88  96.49   54976.98  88888.00
2020-10-08 00:21:30.000 282    13965.02  96.50   54976.75  88888.00
2020-10-08 00:21:31.000 282    13964.82  96.52   54976.84  88888.00
2020-10-08 00:21:32.000 282    13964.99  96.67   54976.64  88888.00
2020-10-08 00:21:33.000 282    13965.07  96.73   54976.78  88888.00
2020-10-08 00:21:34.000 282    13964.89  96.72   54976.59  88888.00
2020-10-08 00:21:35.000 282    13964.92  96.62   54976.63  88888.00
2020-10-08 00:21:36.000 282    13965.50  97.10   54975.94  88888.00
2020-10-08 00:21:37.000 282    13965.96  97.70   54975.34  88888.00
2020-10-08 00:21:38.000 282    13964.93  96.49   54976.41  88888.00
2020-10-08 00:21:39.000 282    13964.56  96.39   54976.71  88888.00
2020-10-08 00:21:40.000 282    13964.63  96.48   54976.52  88888.00
2020-10-08 00:21:41.000 282    13964.68  96.45   54976.30  88888.00
2020-10-08 00:21:42.000 282    13966.25  98.04   54974.86  88888.00
2020-10-08 00:21:43.000 282    13964.88  96.82   54976.05  88888.00
2020-10-08 00:21:44.000 282    13964.65  96.53   54976.26  88888.00
2020-10-08 00:21:45.000 282    13964.58  96.49   54976.28  88888.00
2020-10-08 00:21:46.000 282    13964.45  96.51   54976.42  88888.00
2020-10-08 00:21:47.000 282    13964.41  96.20   54976.32  88888.00
2020-10-08 00:21:48.000 282    13964.41  96.34   54976.33  88888.00
2020-10-08 00:21:49.000 282    13964.51  96.29   54976.18  88888.00
2020-10-08 00:21:50.000 282    13964.38  96.28   54976.45  88888.00
2020-10-08 00:21:51.000 282    13964.37  96.50   54976.18  88888.00
2020-10-08 00:21:52.000 282    13964.23  96.25   54976.42  88888.00
2020-10-08 00:21:53.000 282    13964.36  96.45   54976.18  88888.00
2020-10-08 00:21:54.000 282    13964.34  96.21   54976.14  88888.00
2020-10-08 00:21:55.000 282    13964.12  96.15   54976.38  88888.00
2020-10-08 00:21:56.000 282    13964.23  96.30   54976.14  88888.00
2020-10-08 00:21:57.000 282    13964.26  96.15   54976.13  88888.00
2020-10-08 00:21:58.000 282    13964.16  96.35   54976.30  88888.00
2020-10-08 00:21:59.000 282    13965.81  97.81   54974.34  88888.00
2020-10-08 00:22:00.000 282    13964.79  96.79   54975.49  88888.00
2020-10-08 00:22:01.000 282    13964.44  96.46   54975.74  88888.00
2020-10-08 00:22:02.000 282    13964.18  96.25   54976.01  88888.00
2020-10-08 00:22:03.000 282    13964.25  96.37   54976.00  88888.00
2020-10-08 00:22:04.000 282    13964.29  96.40   54975.92  88888.00
2020-10-08 00:22:05.000 282    13966.09  98.36   54973.90  88888.00
2020-10-08 00:22:06.000 282    13964.17  96.19   54975.96  88888.00
2020-10-08 00:22:07.000 282    13964.29  96.30   54975.75  88888.00
2020-10-08 00:22:08.000 282    13964.29  96.18   54975.86  88888.00
2020-10-08 00:22:09.000 282    13964.22  96.14   54976.00  88888.00
2020-10-08 00:22:10.000 282    13964.23  96.35   54975.89  88888.00
2020-10-08 00:22:11.000 282    13965.58  97.66   54974.44  88888.00
2020-10-08 00:22:12.000 282    13964.83  96.83   54975.32  88888.00
2020-10-08 00:22:13.000 282    13964.14  96.24   54975.70  88888.00
2020-10-08 00:22:14.000 282    13964.19  96.07   54975.68  88888.00
2020-10-08 00:22:15.000 282    13964.10  96.06   54976.00  88888.00
2020-10-08 00:22:16.000 282    13964.17  96.06   54975.88  88888.00
2020-10-08 00:22:17.000 282    13964.35  96.26   54975.68  88888.00
2020-10-08 00:22:18.000 282    13964.33  96.08   54975.87  88888.00
2020-10-08 00:22:19.000 282    13964.26  96.05   54975.61  88888.00
2020-10-08 00:22:20.000 282    13964.27  96.09   54975.73  88888.00
2020-10-08 00:22:21.000 282    13964.30  96.11   54975.82  88888.00
2020-10-08 00:22:22.000 282    13964.17  96.05   54976.01  88888.00
2020-10-08 00:22:23.000 282    13964.21  96.11   54975.81  88888.00
2020-10-08 00:22:24.000 282    13964.31  96.23   54975.57  88888.00
2020-10-08 00:22:25.000 282    13964.22  95.84   54975.71  88888.00
2020-10-08 00:22:26.000 282    13964.38  95.98   54975.53  88888.00
2020-10-08 00:22:27.000 282    13964.35  95.97   54975.51  88888.00
2020-10-08 00:22:28.000 282    13964.10  95.94   54975.79  88888.00
2020-10-08 00:22:29.000 282    13964.12  96.03   54975.77  88888.00
2020-10-08 00:22:30.000 282    13964.52  96.39   54975.23  88888.00
2020-10-08 00:22:31.000 282    13965.73  97.47   54973.99  88888.00
2020-10-08 00:22:32.000 282    13964.38  95.99   54975.52  88888.00
2020-10-08 00:22:33.000 282    13964.24  96.06   54975.62  88888.00
2020-10-08 00:22:34.000 282    13964.25  96.03   54975.69  88888.00
2020-10-08 00:22:35.000 282    13964.18  95.92   54975.74  88888.00
2020-10-08 00:22:36.000 282    13965.44  97.30   54974.36  88888.00
2020-10-08 00:22:37.000 282    13964.90  96.53   54974.90  88888.00
2020-10-08 00:22:38.000 282    13964.33  95.81   54975.80  88888.00
2020-10-08 00:22:39.000 282    13964.34  96.02   54975.76  88888.00
2020-10-08 00:22:40.000 282    13964.43  96.05   54975.51  88888.00
2020-10-08 00:22:41.000 282    13964.27  95.90   54975.66  88888.00
2020-10-08 00:22:42.000 282    13964.38  96.02   54975.73  88888.00
2020-10-08 00:22:43.000 282    13964.05  95.93   54975.88  88888.00
2020-10-08 00:22:44.000 282    13964.35  96.28   54975.46  88888.00
2020-10-08 00:22:45.000 282    13964.26  95.89   54975.62  88888.00
2020-10-08 00:22:46.000 282    13964.39  95.96   54975.51  88888.00
2020-10-08 00:22:47.000 282    13964.57  96.10   54975.55  88888.00
2020-10-08 00:22:48.000 282    13964.17  96.02   54975.89  88888.00
2020-10-08 00:22:49.000 282    13965.07  97.00   54975.01  88888.00
2020-10-08 00:22:50.000 282    13965.92  97.86   54973.95  88888.00
2020-10-08 00:22:51.000 282    13964.15  96.03   54975.82  88888.00
2020-10-08 00:22:52.000 282    13964.44  96.18   54975.45  88888.00
2020-10-08 00:22:53.000 282    13964.32  96.01   54975.66  88888.00
2020-10-08 00:22:54.000 282    13964.35  96.13   54975.64  88888.00
2020-10-08 00:22:55.000 282    13965.98  97.80   54974.12  88888.00
2020-10-08 00:22:56.000 282    13964.90  96.65   54975.24  88888.00
2020-10-08 00:22:57.000 282    13964.45  96.29   54975.59  88888.00
2020-10-08 00:22:58.000 282    13964.33  96.34   54975.78  88888.00
2020-10-08 00:22:59.000 282    13964.33  96.22   54975.91  88888.00
2020-10-08 00:23:00.000 282    13964.37  96.08   54975.72  88888.00
2020-10-08 00:23:01.000 282    13964.53  96.38   54975.62  88888.00
2020-10-08 00:23:02.000 282    13964.39  96.10   54975.74  88888.00
2020-10-08 00:23:03.000 282    13964.36  96.41   54975.86  88888.00
2020-10-08 00:23:04.000 282    13964.45  96.43   54975.66  88888.00
2020-10-08 00:23:05.000 282    13964.57  96.33   54975.56  88888.00
2020-10-08 00:23:06.000 282    13964.52  96.41   54975.84  88888.00
2020-10-08 00:23:07.000 282    13964.51  96.39   54975.99  88888.00
2020-10-08 00:23:08.000 282    13964.38  96.42   54975.94  88888.00
2020-10-08 00:23:09.000 282    13964.73  96.55   54975.63  88888.00
2020-10-08 00:23:10.000 282    13964.51  96.63   54975.94  88888.00
2020-10-08 00:23:11.000 282    13964.55  96.47   54975.84  88888.00
2020-10-08 00:23:12.000 282    13964.66  96.68   54975.82  88888.00
2020-10-08 00:23:13.000 282    13964.42  96.50   54975.89  88888.00
2020-10-08 00:23:14.000 282    13964.76  96.65   54975.71  88888.00
2020-10-08 00:23:15.000 282    13964.75  96.60   54975.98  88888.00
2020-10-08 00:23:16.000 282    13964.74  96.64   54975.92  88888.00
2020-10-08 00:23:17.000 282    13964.61  96.71   54975.98  88888.00
2020-10-08 00:23:18.000 282    13964.93  96.85   54975.64  88888.00
2020-10-08 00:23:19.000 282    13966.36  98.35   54974.15  88888.00
2020-10-08 00:23:20.000 282    13964.73  96.81   54975.90  88888.00
2020-10-08 00:23:21.000 282    13964.57  96.67   54976.06  88888.00
2020-10-08 00:23:22.000 282    13964.60  96.70   54976.02  88888.00
2020-10-08 00:23:23.000 282    13965.16  97.21   54975.49  88888.00
2020-10-08 00:23:24.000 282    13966.00  98.05   54974.62  88888.00
2020-10-08 00:23:25.000 282    13964.70  96.84   54975.99  88888.00
2020-10-08 00:23:26.000 282    13964.60  96.82   54976.03  88888.00
2020-10-08 00:23:27.000 282    13964.64  96.67   54976.01  88888.00
2020-10-08 00:23:28.000 282    13964.42  96.68   54976.21  88888.00
2020-10-08 00:23:29.000 282    13964.49  96.75   54976.15  88888.00
2020-10-08 00:23:30.000 282    13964.63  96.77   54975.94  88888.00
2020-10-08 00:23:31.000 282    13964.63  96.77   54976.18  88888.00
2020-10-08 00:23:32.000 282    13964.53  96.77   54976.14  88888.00
2020-10-08 00:23:33.000 282    13966.16  98.43   54974.40  88888.00
2020-10-08 00:23:34.000 282    13965.39  97.55   54975.32  88888.00
2020-10-08 00:23:35.000 282    13964.49  96.78   54976.19  88888.00
2020-10-08 00:23:36.000 282    13964.53  96.63   54976.16  88888.00
2020-10-08 00:23:37.000 282    13964.69  96.90   54975.96  88888.00
2020-10-08 00:23:38.000 282    13964.68  96.83   54976.02  88888.00
2020-10-08 00:23:39.000 282    13966.39  98.72   54974.28  88888.00
2020-10-08 00:23:40.000 282    13964.60  96.96   54976.33  88888.00
2020-10-08 00:23:41.000 282    13964.45  96.95   54976.20  88888.00
2020-10-08 00:23:42.000 282    13964.36  96.70   54976.45  88888.00
2020-10-08 00:23:43.000 282    13964.47  97.05   54976.37  88888.00
2020-10-08 00:23:44.000 282    13964.34  96.94   54976.62  88888.00
2020-10-08 00:23:45.000 282    13964.32  97.14   54976.61  88888.00
2020-10-08 00:23:46.000 282    13964.31  97.06   54976.63  88888.00
2020-10-08 00:23:47.000 282    13964.69  97.16   54976.40  88888.00
2020-10-08 00:23:48.000 282    13964.60  96.98   54976.44  88888.00
2020-10-08 00:23:49.000 282    13964.70  97.19   54976.36  88888.00
2020-10-08 00:23:50.000 282    13964.66  97.16   54976.41  88888.00
2020-10-08 00:23:51.000 282    13964.65  97.09   54976.30  88888.00
2020-10-08 00:23:52.000 282    13964.73  97.27   54975.91  88888.00
2020-10-08 00:23:53.000 282    13964.54  97.01   54976.19  88888.00
2020-10-08 00:23:54.000 282    13964.62  97.05   54976.19  88888.00
2020-10-08 00:23:55.000 282    13964.73  96.99   54976.18  88888.00
2020-10-08 00:23:56.000 282    13964.63  97.13   54976.55  88888.00
2020-10-08 00:23:57.000 282    13964.67  97.21   54976.34  88888.00
2020-10-08 00:23:58.000 282    13964.76  96.91   54976.51  88888.00
2020-10-08 00:23:59.000 282    13964.96  97.23   54976.30  88888.00
2020-10-08 00:24:00.000 282    13964.70  97.04   54976.15  88888.00
2020-10-08 00:24:01.000 282    13964.86  97.04   54976.07  88888.00
2020-10-08 00:24:02.000 282    13965.64  97.92   54974.83  88888.00
2020-10-08 00:24:03.000 282    13965.51  97.71   54975.26  88888.00
2020-10-08 00:24:04.000 282    13964.96  97.01   54976.14  88888.00
2020-10-08 00:24:05.000 282    13964.62  96.94   54976.38  88888.00
2020-10-08 00:24:06.000 282    13964.69  96.83   54976.18  88888.00
2020-10-08 00:24:07.000 282    13964.78  97.01   54976.25  88888.00
2020-10-08 00:24:08.000 282    13966.15  98.37   54974.84  88888.00
2020-10-08 00:24:09.000 282    13965.19  97.24   54975.68  88888.00
2020-10-08 00:24:10.000 282    13964.74  96.88   54976.24  88888.00
2020-10-08 00:24:11.000 282    13964.64  96.83   54976.24  88888.00
2020-10-08 00:24:12.000 282    13964.49  96.75   54976.38  88888.00
2020-10-08 00:24:13.000 282    13964.76  96.90   54976.21  88888.00
2020-10-08 00:24:14.000 282    13964.65  96.82   54976.13  88888.00
2020-10-08 00:24:15.000 282    13964.65  96.65   54976.35  88888.00
2020-10-08 00:24:16.000 282    13965.14  97.33   54975.77  88888.00
2020-10-08 00:24:17.000 282    13966.53  98.75   54974.42  88888.00
2020-10-08 00:24:18.000 282    13964.71  96.91   54976.34  88888.00
2020-10-08 00:24:19.000 282    13964.60  96.82   54976.31  88888.00
2020-10-08 00:24:20.000 282    13964.63  96.65   54976.25  88888.00
2020-10-08 00:24:21.000 282    13964.83  96.74   54976.10  88888.00
2020-10-08 00:24:22.000 282    13965.85  97.95   54974.99  88888.00
2020-10-08 00:24:23.000 282    13965.47  97.65   54975.58  88888.00
2020-10-08 00:24:24.000 282    13964.77  96.91   54976.04  88888.00
2020-10-08 00:24:25.000 282    13964.65  96.66   54976.23  88888.00
2020-10-08 00:24:26.000 282    13964.78  96.83   54976.33  88888.00
2020-10-08 00:24:27.000 282    13964.63  96.61   54976.46  88888.00
2020-10-08 00:24:28.000 282    13965.05  97.01   54975.89  88888.00
2020-10-08 00:24:29.000 282    13964.95  96.73   54976.08  88888.00
2020-10-08 00:24:30.000 282    13964.57  96.66   54976.44  88888.00
2020-10-08 00:24:31.000 282    13964.74  96.69   54976.08  88888.00
2020-10-08 00:24:32.000 282    13964.58  96.55   54976.36  88888.00
2020-10-08 00:24:33.000 282    13965.16  97.27   54975.74  88888.00
2020-10-08 00:24:34.000 282    13966.25  98.10   54974.57  88888.00
2020-10-08 00:24:35.000 282    13964.66  96.58   54976.33  88888.00
2020-10-08 00:24:36.000 282    13964.84  96.85   54976.16  88888.00
2020-10-08 00:24:37.000 282    13964.56  96.59   54976.21  88888.00
2020-10-08 00:24:38.000 282    13964.61  96.46   54976.05  88888.00
2020-10-08 00:24:39.000 282    13964.64  96.66   54976.07  88888.00
2020-10-08 00:24:40.000 282    13964.59  96.48   54976.20  88888.00
2020-10-08 00:24:41.000 282    13964.64  96.76   54976.20  88888.00
2020-10-08 00:24:42.000 282    13964.36  96.50   54976.25  88888.00
2020-10-08 00:24:43.000 282    13964.62  96.59   54976.13  88888.00
2020-10-08 00:24:44.000 282    13964.68  96.78   54976.07  88888.00
2020-10-08 00:24:45.000 282    13964.58  96.71   54976.27  88888.00
2020-10-08 00:24:46.000 282    13966.46  98.53   54974.23  88888.00
2020-10-08 00:24:47.000 282    13964.57  96.71   54976.11  88888.00
2020-10-08 00:24:48.000 282    13964.44  96.71   54976.18  88888.00
2020-10-08 00:24:49.000 282    13964.45  96.55   54976.16  88888.00
2020-10-08 00:24:50.000 282    13964.25  96.69   54976.25  88888.00
2020-10-08 00:24:51.000 282    13966.29  98.68   54974.13  88888.00
2020-10-08 00:24:52.000 282    13964.44  96.60   54975.90  88888.00
2020-10-08 00:24:53.000 282    13964.34  96.65   54976.14  88888.00
2020-10-08 00:24:54.000 282    13964.18  96.64   54976.20  88888.00
2020-10-08 00:24:55.000 282    13964.28  96.58   54976.01  88888.00
2020-10-08 00:24:56.000 282    13964.42  96.70   54975.94  88888.00
2020-10-08 00:24:57.000 282    13964.12  96.58   54976.30  88888.00
2020-10-08 00:24:58.000 282    13966.28  98.60   54973.90  88888.00
2020-10-08 00:24:59.000 282    13964.69  96.89   54975.69  88888.00
2020-10-08 00:25:00.000 282    13965.41  97.57   54975.07  88888.00
2020-10-08 00:25:01.000 282    13965.12  97.49   54975.33  88888.00
2020-10-08 00:25:02.000 282    13964.18  96.69   54976.14  88888.00
2020-10-08 00:25:03.000 282    13966.15  98.52   54974.03  88888.00
2020-10-08 00:25:04.000 282    13964.40  96.62   54975.90  88888.00
2020-10-08 00:25:05.000 282    13964.31  96.56   54975.88  88888.00
2020-10-08 00:25:06.000 282    13964.26  96.64   54975.92  88888.00
2020-10-08 00:25:07.000 282    13964.23  96.56   54976.12  88888.00
2020-10-08 00:25:08.000 282    13964.38  96.85   54976.11  88888.00
2020-10-08 00:25:09.000 282    13964.31  96.79   54975.91  88888.00
2020-10-08 00:25:10.000 282    13964.53  96.88   54975.90  88888.00
2020-10-08 00:25:11.000 282    13964.22  96.61   54976.21  88888.00
2020-10-08 00:25:12.000 282    13964.36  96.82   54976.18  88888.00
2020-10-08 00:25:13.000 282    13964.33  96.83   54976.10  88888.00
2020-10-08 00:25:14.000 282    13964.44  97.02   54975.93  88888.00
2020-10-08 00:25:15.000 282    13964.47  96.88   54975.93  88888.00
2020-10-08 00:25:16.000 282    13964.68  96.86   54975.80  88888.00
2020-10-08 00:25:17.000 282    13964.55  96.83   54975.98  88888.00
2020-10-08 00:25:18.000 282    13964.33  96.79   54976.13  88888.00
2020-10-08 00:25:19.000 282    13964.48  96.75   54976.19  88888.00
2020-10-08 00:25:20.000 282    13964.61  97.00   54976.06  88888.00
2020-10-08 00:25:21.000 282    13964.52  96.90   54976.24  88888.00
2020-10-08 00:25:22.000 282    13964.46  96.96   54976.00  88888.00
2020-10-08 00:25:23.000 282    13964.63  96.83   54976.02  88888.00
2020-10-08 00:25:24.000 282    13964.60  97.01   54976.15  88888.00
2020-10-08 00:25:25.000 282    13964.51  97.04   54976.02  88888.00
2020-10-08 00:25:26.000 282    13964.57  96.95   54976.08  88888.00
2020-10-08 00:25:27.000 282    13964.65  96.84   54975.90  88888.00
2020-10-08 00:25:28.000 282    13964.52  96.90   54976.22  88888.00
2020-10-08 00:25:29.000 282    13965.36  97.86   54975.28  88888.00
2020-10-08 00:25:30.000 282    13965.54  98.11   54975.07  88888.00
2020-10-08 00:25:31.000 282    13964.59  97.03   54976.00  88888.00
2020-10-08 00:25:32.000 282    13964.67  96.90   54975.95  88888.00
2020-10-08 00:25:33.000 282    13964.37  96.83   54976.28  88888.00
2020-10-08 00:25:34.000 282    13965.62  98.15   54974.86  88888.00
2020-10-08 00:25:35.000 282    13965.27  97.64   54975.35  88888.00
2020-10-08 00:25:36.000 282    13964.39  97.05   54976.17  88888.00
2020-10-08 00:25:37.000 282    13964.27  96.95   54976.17  88888.00
2020-10-08 00:25:38.000 282    13964.28  96.87   54976.15  88888.00
2020-10-08 00:25:39.000 282    13964.42  97.16   54976.03  88888.00
2020-10-08 00:25:40.000 282    13964.40  97.30   54976.11  88888.00
2020-10-08 00:25:41.000 282    13964.24  97.13   54976.31  88888.00
2020-10-08 00:25:42.000 282    13964.33  97.07   54976.00  88888.00
2020-10-08 00:25:43.000 282    13964.42  97.03   54976.23  88888.00
2020-10-08 00:25:44.000 282    13964.39  97.21   54976.11  88888.00
2020-10-08 00:25:45.000 282    13964.17  97.20   54976.33  88888.00
2020-10-08 00:25:46.000 282    13964.31  97.22   54976.17  88888.00
2020-10-08 00:25:47.000 282    13965.03  98.07   54975.31  88888.00
2020-10-08 00:25:48.000 282    13965.91  98.78   54974.44  88888.00
2020-10-08 00:25:49.000 282    13964.35  97.27   54976.19  88888.00
2020-10-08 00:25:50.000 282    13964.18  97.12   54976.20  88888.00
2020-10-08 00:25:51.000 282    13964.38  97.24   54975.95  88888.00
2020-10-08 00:25:52.000 282    13964.27  97.15   54976.08  88888.00
2020-10-08 00:25:53.000 282    13965.65  98.55   54974.66  88888.00
2020-10-08 00:25:54.000 282    13964.82  97.93   54975.51  88888.00
2020-10-08 00:25:55.000 282    13964.47  97.35   54975.98  88888.00
2020-10-08 00:25:56.000 282    13964.45  97.35   54976.10  88888.00
2020-10-08 00:25:57.000 282    13964.12  97.10   54976.11  88888.00
2020-10-08 00:25:58.000 282    13964.40  97.30   54976.08  88888.00
2020-10-08 00:25:59.000 282    13964.14  97.28   54976.28  88888.00
2020-10-08 00:26:00.000 282    13964.22  97.27   54976.13  88888.00
2020-10-08 00:26:01.000 282    13964.27  97.34   54976.05  88888.00
2020-10-08 00:26:02.000 282    13964.22  97.22   54976.32  88888.00
2020-10-08 00:26:03.000 282    13964.32  97.51   54976.02  88888.00
2020-10-08 00:26:04.000 282    13964.17  97.28   54976.10  88888.00
2020-10-08 00:26:05.000 282    13964.28  97.40   54976.26  88888.00
2020-10-08 00:26:06.000 282    13964.14  97.37   54976.11  88888.00
2020-10-08 00:26:07.000 282    13964.17  97.22   54976.15  88888.00
2020-10-08 00:26:08.000 282    13964.01  97.29   54976.35  88888.00
2020-10-08 00:26:09.000 282    13964.16  97.37   54976.15  88888.00
2020-10-08 00:26:10.000 282    13964.22  97.23   54976.15  88888.00
2020-10-08 00:26:11.000 282    13964.03  97.21   54976.27  88888.00
2020-10-08 00:26:12.000 282    13964.04  97.43   54976.29  88888.00
2020-10-08 00:26:13.000 282    13963.91  97.26   54976.41  88888.00
2020-10-08 00:26:14.000 282    13964.23  97.37   54976.08  88888.00
2020-10-08 00:26:15.000 282    13964.11  97.40   54976.08  88888.00
2020-10-08 00:26:16.000 282    13963.99  97.36   54976.23  88888.00
2020-10-08 00:26:17.000 282    13965.78  99.32   54974.37  88888.00
2020-10-08 00:26:18.000 282    13963.82  97.27   54976.24  88888.00
2020-10-08 00:26:19.000 282    13964.24  97.46   54976.05  88888.00
2020-10-08 00:26:20.000 282    13963.97  97.43   54976.21  88888.00
2020-10-08 00:26:21.000 282    13963.90  97.36   54976.16  88888.00
2020-10-08 00:26:22.000 282    13965.87  99.35   54974.05  88888.00
2020-10-08 00:26:23.000 282    13964.11  97.39   54976.00  88888.00
2020-10-08 00:26:24.000 282    13963.98  97.51   54976.26  88888.00
2020-10-08 00:26:25.000 282    13963.74  97.47   54976.42  88888.00
2020-10-08 00:26:26.000 282    13964.00  97.52   54976.28  88888.00
2020-10-08 00:26:27.000 282    13964.03  97.62   54976.12  88888.00
2020-10-08 00:26:28.000 282    13963.78  97.61   54976.44  88888.00
2020-10-08 00:26:29.000 282    13963.94  97.60   54976.16  88888.00
2020-10-08 00:26:30.000 282    13964.04  97.57   54976.21  88888.00
2020-10-08 00:26:31.000 282    13963.81  97.55   54976.39  88888.00
2020-10-08 00:26:32.000 282    13963.99  97.63   54976.52  88888.00
2020-10-08 00:26:33.000 282    13964.07  97.73   54976.27  88888.00
2020-10-08 00:26:34.000 282    13963.82  97.56   54976.36  88888.00
2020-10-08 00:26:35.000 282    13964.04  97.62   54976.20  88888.00
2020-10-08 00:26:36.000 282    13964.14  97.65   54976.30  88888.00
2020-10-08 00:26:37.000 282    13966.42  99.89   54973.72  88888.00
2020-10-08 00:26:38.000 282    13964.18  97.67   54976.17  88888.00
2020-10-08 00:26:39.000 282    13964.07  97.72   54976.23  88888.00
2020-10-08 00:26:40.000 282    13963.86  97.59   54976.38  88888.00
2020-10-08 00:26:41.000 282    13964.09  97.53   54976.29  88888.00
2020-10-08 00:26:42.000 282    13964.18  97.88   54976.07  88888.00
2020-10-08 00:26:43.000 282    13965.65  99.25   54974.69  88888.00
2020-10-08 00:26:44.000 282    13964.14  97.70   54976.36  88888.00
2020-10-08 00:26:45.000 282    13964.13  97.68   54976.36  88888.00
2020-10-08 00:26:46.000 282    13963.93  97.64   54976.44  88888.00
2020-10-08 00:26:47.000 282    13964.18  97.74   54976.30  88888.00
2020-10-08 00:26:48.000 282    13964.16  97.63   54976.17  88888.00
2020-10-08 00:26:49.000 282    13964.00  97.36   54976.22  88888.00
2020-10-08 00:26:50.000 282    13964.16  97.55   54976.18  88888.00
2020-10-08 00:26:51.000 282    13964.08  97.53   54976.36  88888.00
2020-10-08 00:26:52.000 282    13963.95  97.46   54976.44  88888.00
2020-10-08 00:26:53.000 282    13964.14  97.78   54976.25  88888.00
2020-10-08 00:26:54.000 282    13963.87  97.39   54976.40  88888.00
2020-10-08 00:26:55.000 282    13964.01  97.55   54976.20  88888.00
2020-10-08 00:26:56.000 282    13963.83  97.36   54976.19  88888.00
2020-10-08 00:26:57.000 282    13963.92  97.41   54976.13  88888.00
2020-10-08 00:26:58.000 282    13963.86  97.41   54976.30  88888.00
2020-10-08 00:26:59.000 282    13963.99  97.37   54976.27  88888.00
2020-10-08 00:27:00.000 282    13964.02  97.50   54976.21  88888.00
2020-10-08 00:27:01.000 282    13963.92  97.53   54976.26  88888.00
2020-10-08 00:27:02.000 282    13963.84  97.22   54976.22  88888.00
2020-10-08 00:27:03.000 282    13963.75  97.40   54976.44  88888.00
2020-10-08 00:27:04.000 282    13963.80  97.27   54976.19  88888.00
2020-10-08 00:27:05.000 282    13963.80  97.13   54976.24  88888.00
2020-10-08 00:27:06.000 282    13965.51  99.01   54974.41  88888.00
2020-10-08 00:27:07.000 282    13963.99  97.41   54976.03  88888.00
2020-10-08 00:27:08.000 282    13963.76  97.19   54976.27  88888.00
2020-10-08 00:27:09.000 282    13963.62  97.27   54976.37  88888.00
2020-10-08 00:27:10.000 282    13963.79  97.43   54976.15  88888.00
2020-10-08 00:27:11.000 282    13965.08  98.93   54974.55  88888.00
2020-10-08 00:27:12.000 282    13964.05  97.70   54975.64  88888.00
2020-10-08 00:27:13.000 282    13963.46  97.10   54976.11  88888.00
2020-10-08 00:27:14.000 282    13963.81  97.47   54975.91  88888.00
2020-10-08 00:27:15.000 282    13965.41  99.17   54974.28  88888.00
2020-10-08 00:27:16.000 282    13963.45  97.14   54976.09  88888.00
2020-10-08 00:27:17.000 282    13963.53  97.15   54976.09  88888.00
2020-10-08 00:27:18.000 282    13963.53  97.07   54976.10  88888.00
2020-10-08 00:27:19.000 282    13963.76  97.40   54975.88  88888.00
2020-10-08 00:27:20.000 282    13963.89  97.57   54975.56  88888.00
2020-10-08 00:27:21.000 282    13964.96  98.66   54974.60  88888.00
2020-10-08 00:27:22.000 282    13963.28  97.31   54975.95  88888.00
2020-10-08 00:27:23.000 282    13963.28  97.12   54975.75  88888.00
2020-10-08 00:27:24.000 282    13963.43  97.16   54975.96  88888.00
2020-10-08 00:27:25.000 282    13963.37  97.15   54975.82  88888.00
2020-10-08 00:27:26.000 282    13963.30  97.06   54976.07  88888.00
2020-10-08 00:27:27.000 282    13963.18  97.09   54976.11  88888.00
2020-10-08 00:27:28.000 282    13963.17  97.00   54975.86  88888.00
2020-10-08 00:27:29.000 282    13963.29  97.18   54975.88  88888.00
2020-10-08 00:27:30.000 282    13963.17  97.24   54975.86  88888.00
2020-10-08 00:27:31.000 282    13963.10  97.11   54975.76  88888.00
2020-10-08 00:27:32.000 282    13962.94  96.97   54975.83  88888.00
2020-10-08 00:27:33.000 282    13963.12  97.01   54975.66  88888.00
2020-10-08 00:27:34.000 282    13962.96  96.98   54975.96  88888.00
2020-10-08 00:27:35.000 282    13962.84  96.95   54975.88  88888.00
2020-10-08 00:27:36.000 282    13963.07  97.02   54975.66  88888.00
2020-10-08 00:27:37.000 282    13962.97  96.99   54975.93  88888.00
2020-10-08 00:27:38.000 282    13962.97  97.13   54975.72  88888.00
2020-10-08 00:27:39.000 282    13962.92  97.04   54975.71  88888.00
2020-10-08 00:27:40.000 282    13962.79  96.81   54975.72  88888.00
2020-10-08 00:27:41.000 282    13962.83  96.85   54975.48  88888.00
2020-10-08 00:27:42.000 282    13962.81  96.77   54975.58  88888.00
2020-10-08 00:27:43.000 282    13962.65  96.97   54975.61  88888.00
2020-10-08 00:27:44.000 282    13964.76  98.94   54973.55  88888.00
2020-10-08 00:27:45.000 282    13962.58  97.02   54975.68  88888.00
2020-10-08 00:27:46.000 282    13962.75  97.08   54975.41  88888.00
2020-10-08 00:27:47.000 282    13962.66  96.66   54975.58  88888.00
2020-10-08 00:27:48.000 282    13962.82  96.99   54975.35  88888.00
2020-10-08 00:27:49.000 282    13964.49  98.75   54973.68  88888.00
2020-10-08 00:27:50.000 282    13962.68  96.77   54975.47  88888.00
2020-10-08 00:27:51.000 282    13962.66  96.95   54975.38  88888.00
2020-10-08 00:27:52.000 282    13962.71  96.97   54975.38  88888.00
2020-10-08 00:27:53.000 282    13962.42  96.76   54975.57  88888.00
2020-10-08 00:27:54.000 282    13962.80  96.86   54975.17  88888.00
2020-10-08 00:27:55.000 282    13962.82  96.96   54975.28  88888.00
2020-10-08 00:27:56.000 282    13962.59  96.76   54975.44  88888.00
2020-10-08 00:27:57.000 282    13962.72  96.82   54975.31  88888.00
2020-10-08 00:27:58.000 282    13962.48  96.51   54975.31  88888.00
2020-10-08 00:27:59.000 282    13962.50  96.79   54975.31  88888.00
2020-10-08 00:28:00.000 282    13962.51  96.74   54975.43  88888.00
2020-10-08 00:28:01.000 282    13963.04  97.41   54974.63  88888.00
2020-10-08 00:28:02.000 282    13964.11  98.27   54973.61  88888.00
2020-10-08 00:28:03.000 282    13962.53  96.64   54975.44  88888.00
2020-10-08 00:28:04.000 282    13962.51  96.75   54975.29  88888.00
2020-10-08 00:28:05.000 282    13962.56  96.78   54975.17  88888.00
2020-10-08 00:28:06.000 282    13962.40  96.62   54975.16  88888.00
2020-10-08 00:28:07.000 282    13964.32  98.50   54973.26  88888.00
2020-10-08 00:28:08.000 282    13962.62  96.76   54975.00  88888.00
2020-10-08 00:28:09.000 282    13962.50  96.67   54975.36  88888.00
2020-10-08 00:28:10.000 282    13962.26  96.56   54975.40  88888.00
2020-10-08 00:28:11.000 282    13962.42  96.81   54975.06  88888.00
2020-10-08 00:28:12.000 282    13962.52  96.61   54975.01  88888.00
2020-10-08 00:28:13.000 282    13962.52  96.60   54975.14  88888.00
2020-10-08 00:28:14.000 282    13962.42  96.86   54975.11  88888.00
2020-10-08 00:28:15.000 282    13962.15  96.58   54975.16  88888.00
2020-10-08 00:28:16.000 282    13962.46  96.75   54975.01  88888.00
2020-10-08 00:28:17.000 282    13962.22  96.67   54974.99  88888.00
2020-10-08 00:28:18.000 282    13961.97  96.68   54975.25  88888.00
2020-10-08 00:28:19.000 282    13962.13  96.73   54975.01  88888.00
2020-10-08 00:28:20.000 282    13962.25  96.78   54974.85  88888.00
2020-10-08 00:28:21.000 282    13962.02  96.63   54975.05  88888.00
2020-10-08 00:28:22.000 282    13962.24  96.86   54974.83  88888.00
2020-10-08 00:28:23.000 282    13962.29  96.88   54974.82  88888.00
2020-10-08 00:28:24.000 282    13962.11  96.79   54974.93  88888.00
2020-10-08 00:28:25.000 282    13962.09  96.83   54974.90  88888.00
2020-10-08 00:28:26.000 282    13962.00  96.79   54974.93  88888.00
2020-10-08 00:28:27.000 282    13962.11  96.90   54974.65  88888.00
2020-10-08 00:28:28.000 282    13961.91  96.81   54974.97  88888.00
2020-10-08 00:28:29.000 282    13962.03  96.84   54974.86  88888.00
2020-10-08 00:28:30.000 282    13962.40  97.12   54974.45  88888.00
2020-10-08 00:28:31.000 282    13963.74  98.61   54972.89  88888.00
2020-10-08 00:28:32.000 282    13962.17  96.93   54974.70  88888.00
2020-10-08 00:28:33.000 282    13961.69  96.89   54974.89  88888.00
2020-10-08 00:28:34.000 282    13961.80  96.78   54974.64  88888.00
2020-10-08 00:28:35.000 282    13962.03  96.83   54974.44  88888.00
2020-10-08 00:28:36.000 282    13962.92  97.99   54973.44  88888.00
2020-10-08 00:28:37.000 282    13962.70  97.84   54973.93  88888.00
2020-10-08 00:28:38.000 282    13961.86  97.04   54974.62  88888.00
2020-10-08 00:28:39.000 282    13961.84  97.03   54974.47  88888.00
2020-10-08 00:28:40.000 282    13961.63  96.79   54974.60  88888.00
2020-10-08 00:28:41.000 282    13961.81  96.86   54974.69  88888.00
2020-10-08 00:28:42.000 282    13961.60  96.82   54974.75  88888.00
2020-10-08 00:28:43.000 282    13961.70  96.91   54974.46  88888.00
2020-10-08 00:28:44.000 282    13961.81  96.98   54974.44  88888.00
2020-10-08 00:28:45.000 282    13961.64  96.81   54974.83  88888.00
2020-10-08 00:28:46.000 282    13963.08  98.61   54972.94  88888.00
2020-10-08 00:28:47.000 282    13962.54  97.67   54973.73  88888.00
2020-10-08 00:28:48.000 282    13961.62  97.09   54974.64  88888.00
2020-10-08 00:28:49.000 282    13961.54  96.88   54974.45  88888.00
2020-10-08 00:28:50.000 282    13961.59  96.79   54974.54  88888.00
2020-10-08 00:28:51.000 282    13962.26  97.55   54973.88  88888.00
2020-10-08 00:28:52.000 282    13962.86  98.32   54973.17  88888.00
2020-10-08 00:28:53.000 282    13961.45  97.01   54974.48  88888.00
2020-10-08 00:28:54.000 282    13961.50  96.87   54974.43  88888.00
2020-10-08 00:28:55.000 282    13961.66  97.04   54974.31  88888.00
2020-10-08 00:28:56.000 282    13961.49  97.07   54974.39  88888.00
2020-10-08 00:28:57.000 282    13961.48  96.83   54974.46  88888.00
2020-10-08 00:28:58.000 282    13961.85  97.19   54974.21  88888.00
2020-10-08 00:28:59.000 282    13961.64  96.96   54974.37  88888.00
2020-10-08 00:29:00.000 282    13961.67  97.06   54974.33  88888.00
2020-10-08 00:29:01.000 282    13961.50  97.06   54974.61  88888.00
2020-10-08 00:29:02.000 282    13961.38  96.99   54974.54  88888.00
2020-10-08 00:29:03.000 282    13961.65  97.07   54974.14  88888.00
2020-10-08 00:29:04.000 282    13961.65  97.02   54974.18  88888.00
2020-10-08 00:29:05.000 282    13961.49  96.93   54974.36  88888.00
2020-10-08 00:29:06.000 282    13961.74  97.16   54974.23  88888.00
2020-10-08 00:29:07.000 282    13961.64  97.32   54974.32  88888.00
2020-10-08 00:29:08.000 282    13961.35  97.05   54974.46  88888.00
2020-10-08 00:29:09.000 282    13961.53  97.17   54974.22  88888.00
2020-10-08 00:29:10.000 282    13961.48  97.10   54974.26  88888.00
2020-10-08 00:29:11.000 282    13961.65  97.18   54974.20  88888.00
2020-10-08 00:29:12.000 282    13961.83  97.49   54974.04  88888.00
2020-10-08 00:29:13.000 282    13961.54  97.23   54974.49  88888.00
2020-10-08 00:29:14.000 282    13961.45  97.13   54974.42  88888.00
2020-10-08 00:29:15.000 282    13962.43  98.17   54973.35  88888.00
2020-10-08 00:29:16.000 282    13962.42  98.28   54973.50  88888.00
2020-10-08 00:29:17.000 282    13963.12  99.02   54972.69  88888.00
2020-10-08 00:29:18.000 282    13962.00  97.64   54973.81  88888.00
2020-10-08 00:29:19.000 282    13961.43  97.26   54974.37  88888.00
2020-10-08 00:29:20.000 282    13961.55  97.45   54974.38  88888.00
2020-10-08 00:29:21.000 282    13961.37  97.27   54974.32  88888.00
2020-10-08 00:29:22.000 282    13961.53  97.41   54974.13  88888.00
2020-10-08 00:29:23.000 282    13961.47  97.26   54974.29  88888.00
2020-10-08 00:29:24.000 282    13961.53  97.26   54974.13  88888.00
2020-10-08 00:29:25.000 282    13961.53  97.33   54974.29  88888.00
2020-10-08 00:29:26.000 282    13961.35  97.32   54974.32  88888.00
2020-10-08 00:29:27.000 282    13961.48  97.58   54974.29  88888.00
2020-10-08 00:29:28.000 282    13961.29  97.29   54974.26  88888.00
2020-10-08 00:29:29.000 282    13961.37  97.26   54974.16  88888.00
2020-10-08 00:29:30.000 282    13961.50  97.46   54974.11  88888.00
2020-10-08 00:29:31.000 282    13961.33  97.39   54974.33  88888.00
2020-10-08 00:29:32.000 282    13961.39  97.49   54974.30  88888.00
2020-10-08 00:29:33.000 282    13961.50  97.59   54974.08  88888.00
2020-10-08 00:29:34.000 282    13961.20  97.31   54974.31  88888.00
2020-10-08 00:29:35.000 282    13962.32  98.48   54973.26  88888.00
2020-10-08 00:29:36.000 282    13962.51  98.83   54973.05  88888.00
2020-10-08 00:29:37.000 282    13961.41  97.59   54974.16  88888.00
2020-10-08 00:29:38.000 282    13961.23  97.47   54974.36  88888.00
2020-10-08 00:29:39.000 282    13961.40  97.65   54974.05  88888.00
2020-10-08 00:29:40.000 282    13961.39  97.52   54974.26  88888.00
2020-10-08 00:29:41.000 282    13963.42  99.49   54972.08  88888.00
2020-10-08 00:29:42.000 282    13961.58  97.68   54974.06  88888.00
2020-10-08 00:29:43.000 282    13961.35  97.61   54974.23  88888.00
2020-10-08 00:29:44.000 282    13962.29  98.64   54973.36  88888.00
2020-10-08 00:29:45.000 282    13962.47  98.68   54973.22  88888.00
2020-10-08 00:29:46.000 282    13961.36  97.57   54974.47  88888.00
2020-10-08 00:29:47.000 282    13961.29  97.76   54974.39  88888.00
2020-10-08 00:29:48.000 282    13961.16  97.53   54974.39  88888.00
2020-10-08 00:29:49.000 282    13962.49  98.82   54973.04  88888.00
2020-10-08 00:29:50.000 282    13963.27  99.67   54972.22  88888.00
2020-10-08 00:29:51.000 282    13962.06  98.36   54973.65  88888.00
2020-10-08 00:29:52.000 282    13961.53  97.72   54974.19  88888.00
2020-10-08 00:29:53.000 282    13961.46  97.70   54974.24  88888.00
2020-10-08 00:29:54.000 282    13961.39  97.56   54974.42  88888.00
2020-10-08 00:29:55.000 282    13961.31  97.68   54974.53  88888.00
2020-10-08 00:29:56.000 282    13961.34  97.65   54974.30  88888.00
2020-10-08 00:29:57.000 282    13961.32  97.81   54974.38  88888.00
2020-10-08 00:29:58.000 282    13961.41  97.66   54974.23  88888.00
2020-10-08 00:29:59.000 282    13961.55  97.84   54974.28  88888.00
2020-10-08 00:30:00.000 282    13961.50  97.66   54974.21  88888.00
2020-10-08 00:30:01.000 282    13961.47  97.54   54974.16  88888.00
2020-10-08 00:30:02.000 282    13961.52  97.51   54974.25  88888.00
2020-10-08 00:30:03.000 282    13961.59  97.75   54974.30  88888.00
2020-10-08 00:30:04.000 282    13963.28  99.46   54972.27  88888.00
2020-10-08 00:30:05.000 282    13961.61  97.69   54974.12  88888.00
2020-10-08 00:30:06.000 282    13961.60  97.66   54974.22  88888.00
2020-10-08 00:30:07.000 282    13961.54  97.71   54974.39  88888.00
2020-10-08 00:30:08.000 282    13961.24  97.54   54974.42  88888.00
2020-10-08 00:30:09.000 282    13962.82  99.05   54972.93  88888.00
2020-10-08 00:30:10.000 282    13962.11  98.25   54973.64  88888.00
2020-10-08 00:30:11.000 282    13961.53  97.62   54974.36  88888.00
2020-10-08 00:30:12.000 282    13961.55  97.60   54974.57  88888.00
2020-10-08 00:30:13.000 282    13961.46  97.63   54974.46  88888.00
2020-10-08 00:30:14.000 282    13961.42  97.53   54974.54  88888.00
2020-10-08 00:30:15.000 282    13961.73  97.77   54974.22  88888.00
2020-10-08 00:30:16.000 282    13961.71  97.72   54974.36  88888.00
2020-10-08 00:30:17.000 282    13961.67  97.76   54974.44  88888.00
2020-10-08 00:30:18.000 282    13961.69  97.75   54974.35  88888.00
2020-10-08 00:30:19.000 282    13961.62  97.59   54974.31  88888.00
2020-10-08 00:30:20.000 282    13961.64  97.57   54974.60  88888.00
2020-10-08 00:30:21.000 282    13961.58  97.60   54974.54  88888.00
2020-10-08 00:30:22.000 282    13961.77  97.54   54974.46  88888.00
2020-10-08 00:30:23.000 282    13961.70  97.52   54974.60  88888.00
2020-10-08 00:30:24.000 282    13963.73  99.51   54972.43  88888.00
2020-10-08 00:30:25.000 282    13962.19  97.98   54973.92  88888.00
2020-10-08 00:30:26.000 282    13961.82  97.48   54974.59  88888.00
2020-10-08 00:30:27.000 282    13961.73  97.56   54974.58  88888.00
2020-10-08 00:30:28.000 282    13961.88  97.53   54974.33  88888.00
2020-10-08 00:30:29.000 282    13963.30  98.98   54973.00  88888.00
2020-10-08 00:30:30.000 282    13962.28  97.72   54974.21  88888.00
2020-10-08 00:30:31.000 282    13961.94  97.65   54974.40  88888.00
2020-10-08 00:30:32.000 282    13961.77  97.44   54974.54  88888.00
2020-10-08 00:30:33.000 282    13961.85  97.44   54974.34  88888.00
2020-10-08 00:30:34.000 282    13961.97  97.38   54974.42  88888.00
2020-10-08 00:30:35.000 282    13961.91  97.43   54974.57  88888.00
2020-10-08 00:30:36.000 282    13961.91  97.37   54974.61  88888.00
2020-10-08 00:30:37.000 282    13961.87  97.22   54974.51  88888.00
2020-10-08 00:30:38.000 282    13961.84  97.26   54974.72  88888.00
2020-10-08 00:30:39.000 282    13962.06  97.53   54974.64  88888.00
2020-10-08 00:30:40.000 282    13961.97  97.39   54974.51  88888.00
2020-10-08 00:30:41.000 282    13961.88  97.27   54974.56  88888.00
2020-10-08 00:30:42.000 282    13961.90  97.43   54974.75  88888.00
2020-10-08 00:30:43.000 282    13961.90  97.12   54974.60  88888.00
2020-10-08 00:30:44.000 282    13962.08  97.38   54974.59  88888.00
2020-10-08 00:30:45.000 282    13961.93  97.29   54974.64  88888.00
2020-10-08 00:30:46.000 282    13962.12  97.17   54974.55  88888.00
2020-10-08 00:30:47.000 282    13962.00  97.35   54974.62  88888.00
2020-10-08 00:30:48.000 282    13962.03  97.21   54974.70  88888.00
2020-10-08 00:30:49.000 282    13961.98  97.01   54974.76  88888.00
2020-10-08 00:30:50.000 282    13962.02  97.29   54974.59  88888.00
2020-10-08 00:30:51.000 282    13962.18  97.14   54974.61  88888.00
2020-10-08 00:30:52.000 282    13962.12  97.04   54974.68  88888.00
2020-10-08 00:30:53.000 282    13963.54  98.80   54973.09  88888.00
2020-10-08 00:30:54.000 282    13962.57  97.71   54974.21  88888.00
2020-10-08 00:30:55.000 282    13962.04  96.96   54974.77  88888.00
2020-10-08 00:30:56.000 282    13962.22  97.28   54974.77  88888.00
2020-10-08 00:30:57.000 282    13961.89  97.02   54974.89  88888.00
2020-10-08 00:30:58.000 282    13962.95  97.87   54973.98  88888.00
2020-10-08 00:30:59.000 282    13963.38  98.32   54973.52  88888.00
2020-10-08 00:31:00.000 282    13961.94  96.97   54974.85  88888.00
2020-10-08 00:31:01.000 282    13962.08  97.06   54974.60  88888.00
2020-10-08 00:31:02.000 282    13962.04  96.97   54974.92  88888.00
2020-10-08 00:31:03.000 282    13962.40  97.42   54974.54  88888.00
2020-10-08 00:31:04.000 282    13963.76  98.80   54972.93  88888.00
2020-10-08 00:31:05.000 282    13961.96  96.82   54974.82  88888.00
2020-10-08 00:31:06.000 282    13961.92  96.95   54974.74  88888.00
2020-10-08 00:31:07.000 282    13961.67  96.80   54975.01  88888.00
2020-10-08 00:31:08.000 282    13961.77  96.78   54974.74  88888.00
2020-10-08 00:31:09.000 282    13963.72  98.78   54972.81  88888.00
2020-10-08 00:31:10.000 282    13961.65  96.83   54974.83  88888.00
2020-10-08 00:31:11.000 282    13961.64  96.79   54974.72  88888.00
2020-10-08 00:31:12.000 282    13961.54  96.73   54974.96  88888.00
2020-10-08 00:31:13.000 282    13961.55  96.83   54974.77  88888.00
2020-10-08 00:31:14.000 282    13961.50  96.58   54974.82  88888.00
2020-10-08 00:31:15.000 282    13961.58  96.67   54974.67  88888.00
2020-10-08 00:31:16.000 282    13961.51  96.66   54974.77  88888.00
2020-10-08 00:31:17.000 282    13961.62  96.59   54974.80  88888.00
2020-10-08 00:31:18.000 282    13961.58  96.73   54974.68  88888.00
2020-10-08 00:31:19.000 282    13961.24  96.58   54974.99  88888.00
2020-10-08 00:31:20.000 282    13961.44  96.62   54974.66  88888.00
2020-10-08 00:31:21.000 282    13961.47  96.62   54974.57  88888.00
2020-10-08 00:31:22.000 282    13961.30  96.63   54974.90  88888.00
2020-10-08 00:31:23.000 282    13961.34  96.71   54974.81  88888.00
2020-10-08 00:31:24.000 282    13961.45  96.56   54974.67  88888.00
2020-10-08 00:31:25.000 282    13961.20  96.42   54974.65  88888.00
2020-10-08 00:31:26.000 282    13961.38  96.55   54974.80  88888.00
2020-10-08 00:31:27.000 282    13961.38  96.56   54974.68  88888.00
2020-10-08 00:31:28.000 282    13961.41  96.44   54974.55  88888.00
2020-10-08 00:31:29.000 282    13961.51  96.46   54974.72  88888.00
2020-10-08 00:31:30.000 282    13961.48  96.66   54974.63  88888.00
2020-10-08 00:31:31.000 282    13961.52  96.51   54974.70  88888.00
2020-10-08 00:31:32.000 282    13961.90  96.77   54974.33  88888.00
2020-10-08 00:31:33.000 282    13963.31  98.12   54972.99  88888.00
2020-10-08 00:31:34.000 282    13961.69  96.40   54974.77  88888.00
2020-10-08 00:31:35.000 282    13961.72  96.63   54974.75  88888.00
2020-10-08 00:31:36.000 282    13961.64  96.45   54974.72  88888.00
2020-10-08 00:31:37.000 282    13961.99  96.63   54974.43  88888.00
2020-10-08 00:31:38.000 282    13963.06  97.66   54973.44  88888.00
2020-10-08 00:31:39.000 282    13962.66  97.23   54973.99  88888.00
2020-10-08 00:31:40.000 282    13962.04  96.70   54974.69  88888.00
2020-10-08 00:31:41.000 282    13961.97  96.54   54974.83  88888.00
2020-10-08 00:31:42.000 282    13962.07  96.46   54974.61  88888.00
2020-10-08 00:31:43.000 282    13962.16  96.41   54974.67  88888.00
2020-10-08 00:31:44.000 282    13962.27  96.65   54974.68  88888.00
2020-10-08 00:31:45.000 282    13962.28  96.62   54974.71  88888.00
2020-10-08 00:31:46.000 282    13962.12  96.49   54974.94  88888.00
2020-10-08 00:31:47.000 282    13962.38  96.57   54974.58  88888.00
2020-10-08 00:31:48.000 282    13962.33  96.38   54974.71  88888.00
2020-10-08 00:31:49.000 282    13962.68  96.90   54974.58  88888.00
2020-10-08 00:31:50.000 282    13964.05  98.17   54972.98  88888.00
2020-10-08 00:31:51.000 282    13962.39  96.28   54974.85  88888.00
2020-10-08 00:31:52.000 282    13962.23  96.18   54974.94  88888.00
2020-10-08 00:31:53.000 282    13962.34  96.21   54974.72  88888.00
2020-10-08 00:31:54.000 282    13962.37  96.22   54974.88  88888.00
2020-10-08 00:31:55.000 282    13962.97  96.95   54974.34  88888.00
2020-10-08 00:31:56.000 282    13963.72  97.53   54973.63  88888.00
2020-10-08 00:31:57.000 282    13962.30  96.12   54974.87  88888.00
2020-10-08 00:31:58.000 282    13962.35  95.99   54974.86  88888.00
2020-10-08 00:31:59.000 282    13962.42  96.15   54974.88  88888.00
2020-10-08 00:32:00.000 282    13962.47  95.87   54974.90  88888.00
2020-10-08 00:32:01.000 282    13962.38  96.01   54974.83  88888.00
2020-10-08 00:32:02.000 282    13962.44  95.93   54974.69  88888.00
2020-10-08 00:32:03.000 282    13962.31  95.92   54974.96  88888.00
2020-10-08 00:32:04.000 282    13962.29  95.90   54974.70  88888.00
2020-10-08 00:32:05.000 282    13962.35  95.81   54974.78  88888.00
2020-10-08 00:32:06.000 282    13962.34  95.94   54974.81  88888.00
2020-10-08 00:32:07.000 282    13962.33  95.80   54974.68  88888.00
2020-10-08 00:32:08.000 282    13962.48  95.89   54974.80  88888.00
2020-10-08 00:32:09.000 282    13962.53  95.94   54974.57  88888.00
2020-10-08 00:32:10.000 282    13962.46  95.80   54974.75  88888.00
2020-10-08 00:32:11.000 282    13962.50  95.94   54974.89  88888.00
2020-10-08 00:32:12.000 282    13962.45  95.80   54974.95  88888.00
2020-10-08 00:32:13.000 282    13962.55  96.03   54974.67  88888.00
2020-10-08 00:32:14.000 282    13962.81  95.95   54974.76  88888.00
2020-10-08 00:32:15.000 282    13962.50  95.88   54974.81  88888.00
2020-10-08 00:32:16.000 282    13962.87  95.95   54974.63  88888.00
2020-10-08 00:32:17.000 282    13962.77  95.79   54974.89  88888.00
2020-10-08 00:32:18.000 282    13962.89  95.98   54974.72  88888.00
2020-10-08 00:32:19.000 282    13964.75  97.84   54972.81  88888.00
2020-10-08 00:32:20.000 282    13962.84  95.91   54974.96  88888.00
2020-10-08 00:32:21.000 282    13963.09  96.24   54974.70  88888.00
2020-10-08 00:32:22.000 282    13963.01  95.82   54974.81  88888.00
2020-10-08 00:32:23.000 282    13963.04  95.90   54974.77  88888.00
2020-10-08 00:32:24.000 282    13964.92  97.77   54972.74  88888.00
2020-10-08 00:32:25.000 282    13963.11  95.89   54974.97  88888.00
2020-10-08 00:32:26.000 282    13963.07  96.09   54974.90  88888.00
2020-10-08 00:32:27.000 282    13962.91  95.90   54975.00  88888.00
2020-10-08 00:32:28.000 282    13963.27  95.99   54974.78  88888.00
2020-10-08 00:32:29.000 282    13963.43  96.15   54974.82  88888.00
2020-10-08 00:32:30.000 282    13963.10  96.02   54974.96  88888.00
2020-10-08 00:32:31.000 282    13963.34  96.07   54974.81  88888.00
2020-10-08 00:32:32.000 282    13963.30  95.81   54974.86  88888.00
2020-10-08 00:32:33.000 282    13963.41  96.05   54974.89  88888.00
2020-10-08 00:32:34.000 282    13963.42  96.03   54974.91  88888.00
2020-10-08 00:32:35.000 282    13963.53  95.92   54974.94  88888.00
2020-10-08 00:32:36.000 282    13963.64  96.03   54975.01  88888.00
2020-10-08 00:32:37.000 282    13963.63  96.17   54975.06  88888.00
2020-10-08 00:32:38.000 282    13963.63  96.01   54974.97  88888.00
2020-10-08 00:32:39.000 282    13963.80  95.96   54974.92  88888.00
2020-10-08 00:32:40.000 282    13963.73  96.14   54975.10  88888.00
2020-10-08 00:32:41.000 282    13963.70  95.88   54975.06  88888.00
2020-10-08 00:32:42.000 282    13964.72  96.93   54974.12  88888.00
2020-10-08 00:32:43.000 282    13965.30  97.71   54973.58  88888.00
2020-10-08 00:32:44.000 282    13963.87  96.06   54975.13  88888.00
2020-10-08 00:32:45.000 282    13964.01  96.13   54975.08  88888.00
2020-10-08 00:32:46.000 282    13963.96  96.03   54974.99  88888.00
2020-10-08 00:32:47.000 282    13965.02  96.97   54974.03  88888.00
2020-10-08 00:32:48.000 282    13965.35  97.32   54973.85  88888.00
2020-10-08 00:32:49.000 282    13964.25  96.11   54975.14  88888.00
2020-10-08 00:32:50.000 282    13964.19  96.42   54974.93  88888.00
2020-10-08 00:32:51.000 282    13964.37  96.11   54975.13  88888.00
2020-10-08 00:32:52.000 282    13964.45  96.26   54974.98  88888.00
2020-10-08 00:32:53.000 282    13964.53  96.46   54974.97  88888.00
2020-10-08 00:32:54.000 282    13964.48  96.23   54975.12  88888.00
2020-10-08 00:32:55.000 282    13964.55  96.35   54974.99  88888.00
2020-10-08 00:32:56.000 282    13964.44  96.27   54975.25  88888.00
2020-10-08 00:32:57.000 282    13964.74  96.40   54974.99  88888.00
2020-10-08 00:32:58.000 282    13964.71  96.22   54975.12  88888.00
2020-10-08 00:32:59.000 282    13964.82  96.37   54975.13  88888.00
2020-10-08 00:33:00.000 282    13964.88  96.38   54975.12  88888.00
2020-10-08 00:33:01.000 282    13964.84  96.58   54975.24  88888.00
2020-10-08 00:33:02.000 282    13964.83  96.28   54975.20  88888.00
2020-10-08 00:33:03.000 282    13965.06  96.53   54975.31  88888.00
2020-10-08 00:33:04.000 282    13965.08  96.61   54975.33  88888.00
2020-10-08 00:33:05.000 282    13965.05  96.53   54975.09  88888.00
2020-10-08 00:33:06.000 282    13965.09  96.58   54975.16  88888.00
2020-10-08 00:33:07.000 282    13965.00  96.26   54975.21  88888.00
2020-10-08 00:33:08.000 282    13965.20  96.61   54975.47  88888.00
2020-10-08 00:33:09.000 282    13965.26  96.72   54975.22  88888.00
2020-10-08 00:33:10.000 282    13965.32  96.54   54975.24  88888.00
2020-10-08 00:33:11.000 282    13966.18  97.42   54974.47  88888.00
2020-10-08 00:33:12.000 282    13966.79  97.94   54973.90  88888.00
2020-10-08 00:33:13.000 282    13965.80  96.99   54975.11  88888.00
2020-10-08 00:33:14.000 282    13965.60  96.83   54975.35  88888.00
2020-10-08 00:33:15.000 282    13965.66  96.79   54975.28  88888.00
2020-10-08 00:33:16.000 282    13965.75  96.74   54975.54  88888.00
2020-10-08 00:33:17.000 282    13967.53  98.66   54973.69  88888.00
2020-10-08 00:33:18.000 282    13966.18  97.35   54975.09  88888.00
2020-10-08 00:33:19.000 282    13965.79  96.86   54975.44  88888.00
2020-10-08 00:33:20.000 282    13966.12  97.10   54975.35  88888.00
2020-10-08 00:33:21.000 282    13966.19  97.27   54975.29  88888.00
2020-10-08 00:33:22.000 282    13966.18  96.99   54975.47  88888.00
2020-10-08 00:33:23.000 282    13966.24  97.20   54975.48  88888.00
2020-10-08 00:33:24.000 282    13966.09  97.09   54975.69  88888.00
2020-10-08 00:33:25.000 282    13966.44  97.39   54975.43  88888.00
2020-10-08 00:33:26.000 282    13966.45  97.29   54975.67  88888.00
2020-10-08 00:33:27.000 282    13966.36  97.35   54975.62  88888.00
2020-10-08 00:33:28.000 282    13966.61  97.49   54975.41  88888.00
2020-10-08 00:33:29.000 282    13966.62  97.61   54975.67  88888.00
2020-10-08 00:33:30.000 282    13966.63  97.50   54975.60  88888.00
2020-10-08 00:33:31.000 282    13966.79  97.54   54975.61  88888.00
2020-10-08 00:33:32.000 282    13966.82  97.72   54975.76  88888.00
2020-10-08 00:33:33.000 282    13966.87  97.79   54975.67  88888.00
2020-10-08 00:33:34.000 282    13966.90  97.81   54975.62  88888.00
2020-10-08 00:33:35.000 282    13968.02  99.06   54974.56  88888.00
2020-10-08 00:33:36.000 282    13967.88  98.68   54974.82  88888.00
2020-10-08 00:33:37.000 282    13967.08  97.98   54975.70  88888.00
2020-10-08 00:33:38.000 282    13966.86  97.96   54975.91  88888.00
2020-10-08 00:33:39.000 282    13967.09  97.88   54975.88  88888.00
2020-10-08 00:33:40.000 282    13967.62  98.47   54975.20  88888.00
2020-10-08 00:33:41.000 282    13968.50  99.52   54974.30  88888.00
2020-10-08 00:33:42.000 282    13967.18  97.96   54975.96  88888.00
2020-10-08 00:33:43.000 282    13967.29  98.07   54976.09  88888.00
2020-10-08 00:33:44.000 282    13967.43  98.30   54975.86  88888.00
2020-10-08 00:33:45.000 282    13967.15  98.14   54976.15  88888.00
2020-10-08 00:33:46.000 282    13968.67  99.63   54974.64  88888.00
2020-10-08 00:33:47.000 282    13967.94  98.87   54975.45  88888.00
2020-10-08 00:33:48.000 282    13967.23  98.05   54976.10  88888.00
2020-10-08 00:33:49.000 282    13967.46  98.23   54976.13  88888.00
2020-10-08 00:33:50.000 282    13967.55  98.40   54976.11  88888.00
2020-10-08 00:33:51.000 282    13967.47  98.40   54976.27  88888.00
2020-10-08 00:33:52.000 282    13967.64  98.63   54976.15  88888.00
2020-10-08 00:33:53.000 282    13967.66  98.73   54975.98  88888.00
2020-10-08 00:33:54.000 282    13967.52  98.43   54976.13  88888.00
2020-10-08 00:33:55.000 282    13967.65  98.44   54976.22  88888.00
2020-10-08 00:33:56.000 282    13967.98  98.80   54975.98  88888.00
2020-10-08 00:33:57.000 282    13967.70  98.62   54976.14  88888.00
2020-10-08 00:33:58.000 282    13967.86  98.64   54976.28  88888.00
2020-10-08 00:33:59.000 282    13967.65  98.73   54976.42  88888.00
2020-10-08 00:34:00.000 282    13967.62  98.69   54976.43  88888.00
2020-10-08 00:34:01.000 282    13968.60  99.63   54975.45  88888.00
2020-10-08 00:34:02.000 282    13968.95  100.00   54975.02  88888.00
2020-10-08 00:34:03.000 282    13967.95  98.98   54976.30  88888.00
2020-10-08 00:34:04.000 282    13967.68  98.73   54976.58  88888.00
2020-10-08 00:34:05.000 282    13968.28  99.58   54975.89  88888.00
2020-10-08 00:34:06.000 282    13969.27  100.45   54974.89  88888.00
2020-10-08 00:34:07.000 282    13967.89  98.86   54976.36  88888.00
2020-10-08 00:34:08.000 282    13967.94  99.08   54976.27  88888.00
2020-10-08 00:34:09.000 282    13968.02  99.15   54976.38  88888.00
2020-10-08 00:34:10.000 282    13967.69  99.02   54976.54  88888.00
2020-10-08 00:34:11.000 282    13969.87  101.13   54974.55  88888.00
2020-10-08 00:34:12.000 282    13968.11  99.33   54976.47  88888.00
2020-10-08 00:34:13.000 282    13967.97  99.22   54976.42  88888.00
2020-10-08 00:34:14.000 282    13967.89  99.15   54976.56  88888.00
2020-10-08 00:34:15.000 282    13967.95  99.21   54976.37  88888.00
2020-10-08 00:34:16.000 282    13970.13  101.49   54974.30  88888.00
2020-10-08 00:34:17.000 282    13968.08  99.32   54976.49  88888.00
2020-10-08 00:34:18.000 282    13967.85  99.16   54976.54  88888.00
2020-10-08 00:34:19.000 282    13968.08  99.32   54976.49  88888.00
2020-10-08 00:34:20.000 282    13968.05  99.33   54976.69  88888.00
2020-10-08 00:34:21.000 282    13969.10  100.31   54975.46  88888.00
2020-10-08 00:34:22.000 282    13968.87  100.23   54975.82  88888.00
2020-10-08 00:34:23.000 282    13968.17  99.45   54976.54  88888.00
2020-10-08 00:34:24.000 282    13968.13  99.46   54976.62  88888.00
2020-10-08 00:34:25.000 282    13969.86  101.30   54975.02  88888.00
2020-10-08 00:34:26.000 282    13968.30  99.84   54976.60  88888.00
2020-10-08 00:34:27.000 282    13968.09  99.45   54976.67  88888.00
2020-10-08 00:34:28.000 282    13968.04  99.46   54976.95  88888.00
2020-10-08 00:34:29.000 282    13968.17  99.74   54976.76  88888.00
2020-10-08 00:34:30.000 282    13970.06  101.75   54974.90  88888.00
2020-10-08 00:34:31.000 282    13968.18  99.55   54976.92  88888.00
2020-10-08 00:34:32.000 282    13968.33  99.72   54976.67  88888.00
2020-10-08 00:34:33.000 282    13968.22  99.57   54976.86  88888.00
2020-10-08 00:34:34.000 282    13968.77  100.11   54976.52  88888.00
2020-10-08 00:34:35.000 282    13970.09  101.30   54975.07  88888.00
2020-10-08 00:34:36.000 282    13968.30  99.55   54976.91  88888.00
2020-10-08 00:34:37.000 282    13968.57  99.64   54976.89  88888.00
2020-10-08 00:34:38.000 282    13968.31  99.81   54977.02  88888.00
2020-10-08 00:34:39.000 282    13968.45  99.63   54976.97  88888.00
2020-10-08 00:34:40.000 282    13968.31  99.52   54977.01  88888.00
2020-10-08 00:34:41.000 282    13968.62  99.97   54977.01  88888.00
2020-10-08 00:34:42.000 282    13968.26  99.74   54977.20  88888.00
2020-10-08 00:34:43.000 282    13968.54  99.80   54976.84  88888.00
2020-10-08 00:34:44.000 282    13969.44  100.81   54976.02  88888.00
2020-10-08 00:34:45.000 282    13969.59  100.91   54975.84  88888.00
2020-10-08 00:34:46.000 282    13968.63  99.88   54977.09  88888.00
2020-10-08 00:34:47.000 282    13968.54  99.88   54977.27  88888.00
2020-10-08 00:34:48.000 282    13968.35  99.82   54977.15  88888.00
2020-10-08 00:34:49.000 282    13968.85  100.07   54976.73  88888.00
2020-10-08 00:34:50.000 282    13970.23  101.48   54975.24  88888.00
2020-10-08 00:34:51.000 282    13968.52  99.97   54977.08  88888.00
2020-10-08 00:34:52.000 282    13968.60  100.05   54977.04  88888.00
2020-10-08 00:34:53.000 282    13968.67  99.95   54976.93  88888.00
2020-10-08 00:34:54.000 282    13968.48  99.96   54977.22  88888.00
2020-10-08 00:34:55.000 282    13968.49  100.13   54977.21  88888.00
2020-10-08 00:34:56.000 282    13968.53  100.18   54976.90  88888.00
2020-10-08 00:34:57.000 282    13968.63  100.22   54976.93  88888.00
2020-10-08 00:34:58.000 282    13968.48  100.03   54977.07  88888.00
2020-10-08 00:34:59.000 282    13968.25  99.95   54977.23  88888.00
2020-10-08 00:35:00.000 282    13968.32  100.18   54977.14  88888.00
2020-10-08 00:35:01.000 282    13968.16  100.05   54977.08  88888.00
2020-10-08 00:35:02.000 282    13968.67  100.51   54976.70  88888.00
2020-10-08 00:35:03.000 282    13969.94  101.81   54975.32  88888.00
2020-10-08 00:35:04.000 282    13967.98  99.87   54977.15  88888.00
2020-10-08 00:35:05.000 282    13968.12  100.03   54977.15  88888.00
2020-10-08 00:35:06.000 282    13967.83  99.87   54977.17  88888.00
2020-10-08 00:35:07.000 282    13968.04  100.09   54977.10  88888.00
2020-10-08 00:35:08.000 282    13969.93  102.11   54975.04  88888.00
2020-10-08 00:35:09.000 282    13967.80  99.90   54977.15  88888.00
2020-10-08 00:35:10.000 282    13967.96  99.98   54977.09  88888.00
2020-10-08 00:35:11.000 282    13967.60  99.94   54977.39  88888.00
2020-10-08 00:35:12.000 282    13967.83  100.06   54977.12  88888.00
2020-10-08 00:35:13.000 282    13967.63  99.88   54977.21  88888.00
2020-10-08 00:35:14.000 282    13967.54  99.85   54977.21  88888.00
2020-10-08 00:35:15.000 282    13967.76  99.88   54977.22  88888.00
2020-10-08 00:35:16.000 282    13967.60  99.98   54977.19  88888.00
2020-10-08 00:35:17.000 282    13967.37  99.69   54977.17  88888.00
2020-10-08 00:35:18.000 282    13967.49  99.74   54977.12  88888.00
2020-10-08 00:35:19.000 282    13967.41  99.81   54977.41  88888.00
2020-10-08 00:35:20.000 282    13967.53  99.98   54977.00  88888.00
2020-10-08 00:35:21.000 282    13967.43  99.61   54976.96  88888.00
2020-10-08 00:35:22.000 282    13967.35  99.71   54977.25  88888.00
2020-10-08 00:35:23.000 282    13967.35  99.77   54977.24  88888.00
2020-10-08 00:35:24.000 282    13967.39  99.89   54977.10  88888.00
2020-10-08 00:35:25.000 282    13967.14  99.54   54977.02  88888.00
2020-10-08 00:35:26.000 282    13967.23  99.58   54977.15  88888.00
2020-10-08 00:35:27.000 282    13966.85  99.46   54977.40  88888.00
2020-10-08 00:35:28.000 282    13967.33  99.66   54976.86  88888.00
2020-10-08 00:35:29.000 282    13967.11  99.50   54977.20  88888.00
2020-10-08 00:35:30.000 282    13967.04  99.46   54977.20  88888.00
2020-10-08 00:35:31.000 282    13967.02  99.58   54976.96  88888.00
2020-10-08 00:35:32.000 282    13968.56  101.04   54975.30  88888.00
2020-10-08 00:35:33.000 282    13967.03  99.33   54977.02  88888.00
2020-10-08 00:35:34.000 282    13966.87  99.15   54977.18  88888.00
2020-10-08 00:35:35.000 282    13966.84  99.33   54977.16  88888.00
2020-10-08 00:35:36.000 282    13966.99  99.50   54977.02  88888.00
2020-10-08 00:35:37.000 282    13967.73  100.45   54975.98  88888.00
2020-10-08 00:35:38.000 282    13967.67  100.20   54976.18  88888.00
2020-10-08 00:35:39.000 282    13966.74  99.08   54977.00  88888.00
2020-10-08 00:35:40.000 282    13966.76  99.33   54976.98  88888.00
2020-10-08 00:35:41.000 282    13966.67  99.21   54977.23  88888.00
2020-10-08 00:35:42.000 282    13966.55  99.27   54977.17  88888.00
2020-10-08 00:35:43.000 282    13966.61  99.33   54976.88  88888.00
2020-10-08 00:35:44.000 282    13966.42  99.17   54977.17  88888.00
2020-10-08 00:35:45.000 282    13966.56  99.08   54976.87  88888.00
2020-10-08 00:35:46.000 282    13966.63  99.27   54977.03  88888.00
2020-10-08 00:35:47.000 282    13968.77  101.35   54974.71  88888.00
2020-10-08 00:35:48.000 282    13966.47  99.11   54976.90  88888.00
2020-10-08 00:35:49.000 282    13966.33  99.10   54977.01  88888.00
2020-10-08 00:35:50.000 282    13966.39  99.12   54977.02  88888.00
2020-10-08 00:35:51.000 282    13966.46  99.22   54976.82  88888.00
2020-10-08 00:35:52.000 282    13967.13  100.08   54975.87  88888.00
2020-10-08 00:35:53.000 282    13967.19  99.93   54975.90  88888.00
2020-10-08 00:35:54.000 282    13966.22  99.04   54976.95  88888.00
2020-10-08 00:35:55.000 282    13966.08  98.80   54977.16  88888.00
2020-10-08 00:35:56.000 282    13966.13  98.89   54976.83  88888.00
2020-10-08 00:35:57.000 282    13966.15  98.80   54976.81  88888.00
2020-10-08 00:35:58.000 282    13965.88  98.83   54977.07  88888.00
2020-10-08 00:35:59.000 282    13966.05  98.96   54976.84  88888.00
2020-10-08 00:36:00.000 282    13966.16  98.77   54976.67  88888.00
2020-10-08 00:36:01.000 282    13965.98  98.68   54976.95  88888.00
2020-10-08 00:36:02.000 282    13966.01  98.68   54976.75  88888.00
2020-10-08 00:36:03.000 282    13966.02  98.80   54976.75  88888.00
2020-10-08 00:36:04.000 282    13965.97  98.65   54976.90  88888.00
2020-10-08 00:36:05.000 282    13965.95  98.69   54976.71  88888.00
2020-10-08 00:36:06.000 282    13965.88  98.71   54976.90  88888.00
2020-10-08 00:36:07.000 282    13965.80  98.42   54976.92  88888.00
2020-10-08 00:36:08.000 282    13965.74  98.36   54976.87  88888.00
2020-10-08 00:36:09.000 282    13965.89  98.45   54976.60  88888.00
2020-10-08 00:36:10.000 282    13965.87  98.43   54976.63  88888.00
2020-10-08 00:36:11.000 282    13965.88  98.43   54976.67  88888.00
2020-10-08 00:36:12.000 282    13965.70  98.45   54976.81  88888.00
2020-10-08 00:36:13.000 282    13965.71  98.30   54976.59  88888.00
2020-10-08 00:36:14.000 282    13965.57  98.19   54976.78  88888.00
2020-10-08 00:36:15.000 282    13965.66  98.15   54976.89  88888.00
2020-10-08 00:36:16.000 282    13967.58  100.22   54974.58  88888.00
2020-10-08 00:36:17.000 282    13965.70  98.13   54976.73  88888.00
2020-10-08 00:36:18.000 282    13965.54  98.00   54976.62  88888.00
2020-10-08 00:36:19.000 282    13965.59  98.07   54976.87  88888.00
2020-10-08 00:36:20.000 282    13965.88  98.48   54976.49  88888.00
2020-10-08 00:36:21.000 282    13967.29  99.99   54974.84  88888.00
2020-10-08 00:36:22.000 282    13965.55  98.08   54976.75  88888.00
2020-10-08 00:36:23.000 282    13965.75  98.31   54976.42  88888.00
2020-10-08 00:36:24.000 282    13965.55  97.97   54976.54  88888.00
2020-10-08 00:36:25.000 282    13965.52  97.81   54976.65  88888.00
2020-10-08 00:36:26.000 282    13965.58  98.07   54976.68  88888.00
2020-10-08 00:36:27.000 282    13965.41  97.98   54976.75  88888.00
2020-10-08 00:36:28.000 282    13965.55  98.01   54976.74  88888.00
2020-10-08 00:36:29.000 282    13965.40  97.98   54976.56  88888.00
2020-10-08 00:36:30.000 282    13965.48  97.81   54976.56  88888.00
2020-10-08 00:36:31.000 282    13965.61  97.90   54976.56  88888.00
2020-10-08 00:36:32.000 282    13965.40  97.73   54976.63  88888.00
2020-10-08 00:36:33.000 282    13965.67  97.98   54976.46  88888.00
2020-10-08 00:36:34.000 282    13965.39  97.86   54976.59  88888.00
2020-10-08 00:36:35.000 282    13965.58  97.98   54976.60  88888.00
2020-10-08 00:36:36.000 282    13966.68  99.06   54975.35  88888.00
2020-10-08 00:36:37.000 282    13966.77  99.07   54975.23  88888.00
2020-10-08 00:36:38.000 282    13965.50  97.75   54976.63  88888.00
2020-10-08 00:36:39.000 282    13965.45  97.68   54976.54  88888.00
2020-10-08 00:36:40.000 282    13965.55  97.86   54976.30  88888.00
2020-10-08 00:36:41.000 282    13966.01  98.18   54975.87  88888.00
2020-10-08 00:36:42.000 282    13966.89  99.08   54975.05  88888.00
2020-10-08 00:36:43.000 282    13965.60  97.74   54976.34  88888.00
2020-10-08 00:36:44.000 282    13965.50  97.80   54976.43  88888.00
2020-10-08 00:36:45.000 282    13965.29  97.47   54976.37  88888.00
2020-10-08 00:36:46.000 282    13965.42  97.67   54976.42  88888.00
2020-10-08 00:36:47.000 282    13965.35  97.64   54976.54  88888.00
2020-10-08 00:36:48.000 282    13965.59  97.77   54976.09  88888.00
2020-10-08 00:36:49.000 282    13965.62  97.68   54976.05  88888.00
2020-10-08 00:36:50.000 282    13965.48  97.75   54976.40  88888.00
2020-10-08 00:36:51.000 282    13965.72  97.89   54976.13  88888.00
2020-10-08 00:36:52.000 282    13965.81  97.83   54975.85  88888.00
2020-10-08 00:36:53.000 282    13965.48  97.61   54976.21  88888.00
2020-10-08 00:36:54.000 282    13965.68  97.57   54976.13  88888.00
2020-10-08 00:36:55.000 282    13965.52  97.63   54976.23  88888.00
2020-10-08 00:36:56.000 282    13965.52  97.59   54976.18  88888.00
2020-10-08 00:36:57.000 282    13965.41  97.60   54976.14  88888.00
2020-10-08 00:36:58.000 282    13965.41  97.50   54976.06  88888.00
2020-10-08 00:36:59.000 282    13965.60  97.60   54976.10  88888.00
2020-10-08 00:37:00.000 282    13965.52  97.54   54976.07  88888.00
2020-10-08 00:37:01.000 282    13965.56  97.55   54975.95  88888.00
2020-10-08 00:37:02.000 282    13965.41  97.37   54976.11  88888.00
2020-10-08 00:37:03.000 282    13965.54  97.60   54975.88  88888.00
2020-10-08 00:37:04.000 282    13965.37  97.46   54976.16  88888.00
2020-10-08 00:37:05.000 282    13966.28  98.44   54975.08  88888.00
2020-10-08 00:37:06.000 282    13966.47  98.56   54974.90  88888.00
2020-10-08 00:37:07.000 282    13965.60  97.60   54975.83  88888.00
2020-10-08 00:37:08.000 282    13965.48  97.54   54976.00  88888.00
2020-10-08 00:37:09.000 282    13965.37  97.47   54975.99  88888.00
2020-10-08 00:37:10.000 282    13965.32  97.52   54976.00  88888.00
2020-10-08 00:37:11.000 282    13967.17  99.38   54974.00  88888.00
2020-10-08 00:37:12.000 282    13965.41  97.46   54975.72  88888.00
2020-10-08 00:37:13.000 282    13965.62  97.49   54975.80  88888.00
2020-10-08 00:37:14.000 282    13965.33  97.36   54975.98  88888.00
2020-10-08 00:37:15.000 282    13965.44  97.52   54975.90  88888.00
2020-10-08 00:37:16.000 282    13965.12  97.18   54976.05  88888.00
2020-10-08 00:37:17.000 282    13964.98  97.04   54976.15  88888.00
2020-10-08 00:37:18.000 282    13965.36  97.17   54975.84  88888.00
2020-10-08 00:37:19.000 282    13965.18  97.26   54976.06  88888.00
2020-10-08 00:37:20.000 282    13965.03  97.05   54975.88  88888.00
2020-10-08 00:37:21.000 282    13965.12  96.96   54976.00  88888.00
2020-10-08 00:37:22.000 282    13965.16  97.10   54976.15  88888.00
2020-10-08 00:37:23.000 282    13965.45  97.33   54975.82  88888.00
2020-10-08 00:37:24.000 282    13965.09  97.00   54976.06  88888.00
2020-10-08 00:37:25.000 282    13965.28  97.14   54975.94  88888.00
2020-10-08 00:37:26.000 282    13965.01  97.01   54976.14  88888.00
2020-10-08 00:37:27.000 282    13966.26  98.14   54974.85  88888.00
2020-10-08 00:37:28.000 282    13966.35  98.16   54974.76  88888.00
2020-10-08 00:37:29.000 282    13965.06  97.02   54976.08  88888.00
2020-10-08 00:37:30.000 282    13965.10  97.03   54976.04  88888.00
2020-10-08 00:37:31.000 282    13965.09  96.88   54975.89  88888.00
2020-10-08 00:37:32.000 282    13965.25  97.10   54975.95  88888.00
2020-10-08 00:37:33.000 282    13966.99  98.89   54973.98  88888.00
2020-10-08 00:37:34.000 282    13965.27  96.91   54975.88  88888.00
2020-10-08 00:37:35.000 282    13965.27  96.98   54975.77  88888.00
2020-10-08 00:37:36.000 282    13965.09  96.99   54976.08  88888.00
2020-10-08 00:37:37.000 282    13965.16  97.07   54975.98  88888.00
2020-10-08 00:37:38.000 282    13965.11  96.85   54976.04  88888.00
2020-10-08 00:37:39.000 282    13965.43  97.16   54975.77  88888.00
2020-10-08 00:37:40.000 282    13965.32  97.08   54975.81  88888.00
2020-10-08 00:37:41.000 282    13965.09  97.06   54976.09  88888.00
2020-10-08 00:37:42.000 282    13965.25  97.25   54975.91  88888.00
2020-10-08 00:37:43.000 282    13965.30  97.19   54975.90  88888.00
2020-10-08 00:37:44.000 282    13965.24  96.99   54975.87  88888.00
2020-10-08 00:37:45.000 282    13965.27  97.04   54976.02  88888.00
2020-10-08 00:37:46.000 282    13965.12  97.01   54976.06  88888.00
2020-10-08 00:37:47.000 282    13965.42  97.12   54975.71  88888.00
2020-10-08 00:37:48.000 282    13965.17  96.96   54976.05  88888.00
2020-10-08 00:37:49.000 282    13965.24  97.05   54975.98  88888.00
2020-10-08 00:37:50.000 282    13965.46  97.01   54975.79  88888.00
2020-10-08 00:37:51.000 282    13965.30  97.17   54975.90  88888.00
2020-10-08 00:37:52.000 282    13965.22  97.02   54975.83  88888.00
2020-10-08 00:37:53.000 282    13965.10  96.87   54976.01  88888.00
2020-10-08 00:37:54.000 282    13965.26  97.23   54975.94  88888.00
2020-10-08 00:37:55.000 282    13965.21  97.17   54975.81  88888.00
2020-10-08 00:37:56.000 282    13966.14  98.15   54974.86  88888.00
2020-10-08 00:37:57.000 282    13966.27  98.01   54974.98  88888.00
2020-10-08 00:37:58.000 282    13965.13  97.08   54976.07  88888.00
2020-10-08 00:37:59.000 282    13965.32  97.14   54975.75  88888.00
2020-10-08 00:38:00.000 282    13965.28  97.14   54976.02  88888.00
2020-10-08 00:38:01.000 282    13966.43  98.41   54974.47  88888.00
2020-10-08 00:38:02.000 282    13965.83  97.78   54975.22  88888.00
2020-10-08 00:38:03.000 282    13965.27  97.40   54975.91  88888.00
2020-10-08 00:38:04.000 282    13965.35  97.23   54975.75  88888.00
2020-10-08 00:38:05.000 282    13965.10  97.31   54975.93  88888.00
2020-10-08 00:38:06.000 282    13965.21  97.24   54975.85  88888.00
2020-10-08 00:38:07.000 282    13964.99  97.20   54976.01  88888.00
2020-10-08 00:38:08.000 282    13965.15  97.45   54975.93  88888.00
2020-10-08 00:38:09.000 282    13965.10  97.45   54975.87  88888.00
2020-10-08 00:38:10.000 282    13964.97  97.20   54975.83  88888.00
2020-10-08 00:38:11.000 282    13965.20  97.49   54975.70  88888.00
2020-10-08 00:38:12.000 282    13964.96  97.36   54975.89  88888.00
2020-10-08 00:38:13.000 282    13965.03  97.37   54975.75  88888.00
2020-10-08 00:38:14.000 282    13964.86  97.34   54975.95  88888.00
2020-10-08 00:38:15.000 282    13964.96  97.52   54975.85  88888.00
2020-10-08 00:38:16.000 282    13964.94  97.36   54975.77  88888.00
2020-10-08 00:38:17.000 282    13964.95  97.44   54975.88  88888.00
2020-10-08 00:38:18.000 282    13965.32  97.91   54975.41  88888.00
2020-10-08 00:38:19.000 282    13966.57  99.18   54974.25  88888.00
2020-10-08 00:38:20.000 282    13964.91  97.36   54975.87  88888.00
2020-10-08 00:38:21.000 282    13964.99  97.41   54975.89  88888.00
2020-10-08 00:38:22.000 282    13964.99  97.27   54975.89  88888.00
2020-10-08 00:38:23.000 282    13964.87  97.45   54975.71  88888.00
2020-10-08 00:38:24.000 282    13966.54  99.13   54974.11  88888.00
2020-10-08 00:38:25.000 282    13965.22  97.80   54975.64  88888.00
2020-10-08 00:38:26.000 282    13964.92  97.37   54976.06  88888.00
2020-10-08 00:38:27.000 282    13964.82  97.60   54975.83  88888.00
2020-10-08 00:38:28.000 282    13964.83  97.35   54975.91  88888.00
2020-10-08 00:38:29.000 282    13965.04  97.56   54975.70  88888.00
2020-10-08 00:38:30.000 282    13965.16  97.55   54975.72  88888.00
2020-10-08 00:38:31.000 282    13965.08  97.56   54975.80  88888.00
2020-10-08 00:38:32.000 282    13965.00  97.65   54975.96  88888.00
2020-10-08 00:38:33.000 282    13964.81  97.58   54976.00  88888.00
2020-10-08 00:38:34.000 282    13964.97  97.79   54975.83  88888.00
2020-10-08 00:38:35.000 282    13964.69  97.49   54975.87  88888.00
2020-10-08 00:38:36.000 282    13964.65  97.62   54975.99  88888.00
2020-10-08 00:38:37.000 282    13964.78  97.64   54975.84  88888.00
2020-10-08 00:38:38.000 282    13964.44  97.54   54976.13  88888.00
2020-10-08 00:38:39.000 282    13964.77  97.72   54975.80  88888.00
2020-10-08 00:38:40.000 282    13964.88  97.73   54975.91  88888.00
2020-10-08 00:38:41.000 282    13964.86  97.93   54975.74  88888.00
2020-10-08 00:38:42.000 282    13964.71  97.68   54975.81  88888.00
2020-10-08 00:38:43.000 282    13964.77  97.80   54975.78  88888.00
2020-10-08 00:38:44.000 282    13964.53  97.60   54975.98  88888.00
2020-10-08 00:38:45.000 282    13964.43  97.84   54976.07  88888.00
2020-10-08 00:38:46.000 282    13966.32  99.61   54974.21  88888.00
2020-10-08 00:38:47.000 282    13964.58  97.96   54975.95  88888.00
2020-10-08 00:38:48.000 282    13966.10  99.60   54974.13  88888.00
2020-10-08 00:38:49.000 282    13964.50  97.83   54976.07  88888.00
2020-10-08 00:38:50.000 282    13964.36  97.84   54976.06  88888.00
2020-10-08 00:38:51.000 282    13964.27  97.65   54976.15  88888.00
2020-10-08 00:38:52.000 282    13964.53  97.95   54975.85  88888.00
2020-10-08 00:38:53.000 282    13965.37  98.86   54974.83  88888.00
2020-10-08 00:38:54.000 282    13965.13  98.73   54974.94  88888.00
2020-10-08 00:38:55.000 282    13964.46  97.82   54975.78  88888.00
2020-10-08 00:38:56.000 282    13964.35  97.83   54975.83  88888.00
2020-10-08 00:38:57.000 282    13964.17  97.60   54975.73  88888.00
2020-10-08 00:38:58.000 282    13964.30  97.75   54975.71  88888.00
2020-10-08 00:38:59.000 282    13964.04  97.82   54976.00  88888.00
2020-10-08 00:39:00.000 282    13964.16  97.79   54975.70  88888.00
2020-10-08 00:39:01.000 282    13964.13  97.63   54975.84  88888.00
2020-10-08 00:39:02.000 282    13965.54  99.24   54974.41  88888.00
2020-10-08 00:39:03.000 282    13964.87  98.65   54975.03  88888.00
2020-10-08 00:39:04.000 282    13963.98  97.93   54975.86  88888.00
2020-10-08 00:39:05.000 282    13963.83  97.81   54975.87  88888.00
2020-10-08 00:39:06.000 282    13964.07  97.80   54975.73  88888.00
2020-10-08 00:39:07.000 282    13964.26  98.15   54975.46  88888.00
2020-10-08 00:39:08.000 282    13965.64  99.51   54974.06  88888.00
2020-10-08 00:39:09.000 282    13963.87  97.88   54975.85  88888.00
2020-10-08 00:39:10.000 282    13964.01  97.93   54975.74  88888.00
2020-10-08 00:39:11.000 282    13963.80  97.96   54975.90  88888.00
2020-10-08 00:39:12.000 282    13965.43  99.65   54973.94  88888.00
2020-10-08 00:39:13.000 282    13964.05  98.07   54975.52  88888.00
2020-10-08 00:39:14.000 282    13963.66  97.86   54975.80  88888.00
2020-10-08 00:39:15.000 282    13963.87  98.05   54975.67  88888.00
2020-10-08 00:39:16.000 282    13963.65  97.90   54975.85  88888.00
2020-10-08 00:39:17.000 282    13965.23  99.58   54974.25  88888.00
2020-10-08 00:39:18.000 282    13963.96  98.48   54975.40  88888.00
2020-10-08 00:39:19.000 282    13963.56  98.06   54975.68  88888.00
2020-10-08 00:39:20.000 282    13963.59  97.89   54975.82  88888.00
2020-10-08 00:39:21.000 282    13963.65  97.99   54975.88  88888.00
2020-10-08 00:39:22.000 282    13963.57  97.99   54975.82  88888.00
2020-10-08 00:39:23.000 282    13963.59  97.94   54976.00  88888.00
2020-10-08 00:39:24.000 282    13963.40  97.99   54975.81  88888.00
2020-10-08 00:39:25.000 282    13963.54  97.94   54975.62  88888.00
2020-10-08 00:39:26.000 282    13963.58  97.96   54975.69  88888.00
2020-10-08 00:39:27.000 282    13963.54  98.03   54975.56  88888.00
2020-10-08 00:39:28.000 282    13963.64  98.07   54975.45  88888.00
2020-10-08 00:39:29.000 282    13963.48  98.01   54975.84  88888.00
2020-10-08 00:39:30.000 282    13963.39  98.12   54975.59  88888.00
2020-10-08 00:39:31.000 282    13964.11  98.75   54974.78  88888.00
2020-10-08 00:39:32.000 282    13964.49  99.10   54974.39  88888.00
2020-10-08 00:39:33.000 282    13963.43  98.15   54975.68  88888.00
2020-10-08 00:39:34.000 282    13963.11  97.94   54975.79  88888.00
2020-10-08 00:39:35.000 282    13963.24  97.92   54975.72  88888.00
2020-10-08 00:39:36.000 282    13963.21  98.19   54975.56  88888.00
2020-10-08 00:39:37.000 282    13964.83  99.64   54973.86  88888.00
2020-10-08 00:39:38.000 282    13963.64  98.30   54975.48  88888.00
2020-10-08 00:39:39.000 282    13963.26  98.19   54975.62  88888.00
2020-10-08 00:39:40.000 282    13963.17  98.25   54975.71  88888.00
2020-10-08 00:39:41.000 282    13963.14  97.96   54975.74  88888.00
2020-10-08 00:39:42.000 282    13963.13  97.89   54975.66  88888.00
2020-10-08 00:39:43.000 282    13963.24  98.24   54975.58  88888.00
2020-10-08 00:39:44.000 282    13963.23  98.13   54975.61  88888.00
2020-10-08 00:39:45.000 282    13963.25  98.19   54975.63  88888.00
2020-10-08 00:39:46.000 282    13963.15  98.01   54975.63  88888.00
2020-10-08 00:39:47.000 282    13963.33  98.04   54975.59  88888.00
2020-10-08 00:39:48.000 282    13963.19  98.25   54975.59  88888.00
2020-10-08 00:39:49.000 282    13964.43  99.32   54974.23  88888.00
2020-10-08 00:39:50.000 282    13964.22  99.41   54974.38  88888.00
2020-10-08 00:39:51.000 282    13963.31  98.22   54975.49  88888.00
2020-10-08 00:39:52.000 282    13963.08  98.05   54975.62  88888.00
2020-10-08 00:39:53.000 282    13963.38  98.09   54975.40  88888.00
2020-10-08 00:39:54.000 282    13963.10  97.85   54975.63  88888.00
2020-10-08 00:39:55.000 282    13965.03  100.01   54973.62  88888.00
2020-10-08 00:39:56.000 282    13963.21  98.17   54975.49  88888.00
2020-10-08 00:39:57.000 282    13963.16  97.88   54975.43  88888.00
2020-10-08 00:39:58.000 282    13963.34  98.05   54975.35  88888.00
2020-10-08 00:39:59.000 282    13963.18  98.03   54975.50  88888.00
2020-10-08 00:40:00.000 282    13963.28  98.02   54975.37  88888.00
2020-10-08 00:40:01.000 282    13963.14  97.89   54975.49  88888.00
2020-10-08 00:40:02.000 282    13963.19  97.95   54975.55  88888.00
2020-10-08 00:40:03.000 282    13963.20  98.04   54975.68  88888.00
2020-10-08 00:40:04.000 282    13963.40  98.03   54975.55  88888.00
2020-10-08 00:40:05.000 282    13963.41  97.78   54975.97  88888.00
2020-10-08 00:40:06.000 282    13963.37  97.62   54975.61  88888.00
2020-10-08 00:40:07.000 282    13963.39  97.58   54975.60  88888.00
2020-10-08 00:40:08.000 282    13963.27  97.68   54975.72  88888.00
2020-10-08 00:40:09.000 282    13963.23  97.72   54975.28  88888.00
2020-10-08 00:40:10.000 282    13963.24  97.95   54975.28  88888.00
2020-10-08 00:40:11.000 282    13963.32  97.95   54975.33  88888.00
2020-10-08 00:40:12.000 282    13963.38  97.94   54975.23  88888.00
2020-10-08 00:40:13.000 282    13963.37  97.79   54975.27  88888.00
2020-10-08 00:40:14.000 282    13963.23  97.74   54975.54  88888.00
2020-10-08 00:40:15.000 282    13963.31  97.94   54975.34  88888.00
2020-10-08 00:40:16.000 282    13963.41  97.84   54975.29  88888.00
2020-10-08 00:40:17.000 282    13963.37  98.02   54975.36  88888.00
2020-10-08 00:40:18.000 282    13964.11  98.74   54974.65  88888.00
2020-10-08 00:40:19.000 282    13964.73  99.38   54973.78  88888.00
2020-10-08 00:40:20.000 282    13963.21  97.91   54975.42  88888.00
2020-10-08 00:40:21.000 282    13963.52  98.07   54975.18  88888.00
2020-10-08 00:40:22.000 282    13963.25  98.09   54975.30  88888.00
2020-10-08 00:40:23.000 282    13964.43  99.14   54974.20  88888.00
2020-10-08 00:40:24.000 282    13964.66  99.32   54973.95  88888.00
2020-10-08 00:40:25.000 282    13963.61  98.19   54975.08  88888.00
2020-10-08 00:40:26.000 282    13963.87  98.53   54974.78  88888.00
2020-10-08 00:40:27.000 282    13963.51  98.39   54975.10  88888.00
2020-10-08 00:40:28.000 282    13963.65  98.37   54974.80  88888.00
2020-10-08 00:40:29.000 282    13963.67  98.32   54974.93  88888.00
2020-10-08 00:40:30.000 282    13963.55  98.26   54975.16  88888.00
2020-10-08 00:40:31.000 282    13964.15  98.88   54974.44  88888.00
2020-10-08 00:40:32.000 282    13965.39  100.34   54973.09  88888.00
2020-10-08 00:40:33.000 282    13963.35  98.11   54975.00  88888.00
2020-10-08 00:40:34.000 282    13963.56  98.15   54974.96  88888.00
2020-10-08 00:40:35.000 282    13963.78  98.48   54974.96  88888.00
2020-10-08 00:40:36.000 282    13963.73  98.71   54974.74  88888.00
2020-10-08 00:40:37.000 282    13965.31  100.06   54973.22  88888.00
2020-10-08 00:40:38.000 282    13963.74  98.43   54974.76  88888.00
2020-10-08 00:40:39.000 282    13963.73  98.31   54974.91  88888.00
2020-10-08 00:40:40.000 282    13963.57  98.27   54975.03  88888.00
2020-10-08 00:40:41.000 282    13963.61  98.42   54974.99  88888.00
2020-10-08 00:40:42.000 282    13963.57  98.49   54974.96  88888.00
2020-10-08 00:40:43.000 282    13963.53  98.31   54974.95  88888.00
2020-10-08 00:40:44.000 282    13963.77  98.44   54974.80  88888.00
2020-10-08 00:40:45.000 282    13963.68  98.24   54974.87  88888.00
2020-10-08 00:40:46.000 282    13964.08  98.69   54974.64  88888.00
2020-10-08 00:40:47.000 282    13963.69  98.51   54975.05  88888.00
2020-10-08 00:40:48.000 282    13963.68  98.41   54974.88  88888.00
2020-10-08 00:40:49.000 282    13963.84  98.45   54974.74  88888.00
2020-10-08 00:40:50.000 282    13963.60  98.18   54975.20  88888.00
2020-10-08 00:40:51.000 282    13963.61  98.20   54975.19  88888.00
2020-10-08 00:40:52.000 282    13963.45  98.17   54975.16  88888.00
2020-10-08 00:40:53.000 282    13963.60  98.16   54975.16  88888.00
2020-10-08 00:40:54.000 282    13963.60  98.17   54975.06  88888.00
2020-10-08 00:40:55.000 282    13963.53  98.02   54975.34  88888.00
2020-10-08 00:40:56.000 282    13963.61  98.12   54975.21  88888.00
2020-10-08 00:40:57.000 282    13963.66  98.05   54975.07  88888.00
2020-10-08 00:40:58.000 282    13963.64  97.98   54975.09  88888.00
2020-10-08 00:40:59.000 282    13963.67  98.07   54975.07  88888.00
2020-10-08 00:41:00.000 282    13963.62  98.06   54975.11  88888.00
2020-10-08 00:41:01.000 282    13965.37  99.96   54973.35  88888.00
2020-10-08 00:41:02.000 282    13963.70  97.96   54975.01  88888.00
2020-10-08 00:41:03.000 282    13963.69  97.86   54975.00  88888.00
2020-10-08 00:41:04.000 282    13963.70  97.78   54975.17  88888.00
2020-10-08 00:41:05.000 282    13963.51  97.72   54975.23  88888.00
2020-10-08 00:41:06.000 282    13965.25  99.54   54973.48  88888.00
2020-10-08 00:41:07.000 282    13963.82  98.24   54974.96  88888.00
2020-10-08 00:41:08.000 282    13963.51  97.85   54975.17  88888.00
2020-10-08 00:41:09.000 282    13963.55  97.73   54975.08  88888.00
2020-10-08 00:41:10.000 282    13963.41  97.77   54975.27  88888.00
2020-10-08 00:41:11.000 282    13963.59  97.88   54975.21  88888.00
2020-10-08 00:41:12.000 282    13963.50  97.55   54975.21  88888.00
2020-10-08 00:41:13.000 282    13963.68  97.96   54974.91  88888.00
2020-10-08 00:41:14.000 282    13963.54  97.63   54975.00  88888.00
2020-10-08 00:41:15.000 282    13963.47  97.75   54975.17  88888.00
2020-10-08 00:41:16.000 282    13963.60  97.90   54975.17  88888.00
2020-10-08 00:41:17.000 282    13963.21  97.63   54975.15  88888.00
2020-10-08 00:41:18.000 282    13963.49  97.66   54975.03  88888.00
2020-10-08 00:41:19.000 282    13965.53  99.82   54972.92  88888.00
2020-10-08 00:41:20.000 282    13963.42  97.68   54975.00  88888.00
2020-10-08 00:41:21.000 282    13963.28  97.37   54975.14  88888.00
2020-10-08 00:41:22.000 282    13963.33  97.42   54975.14  88888.00
2020-10-08 00:41:23.000 282    13963.23  97.53   54975.33  88888.00
2020-10-08 00:41:24.000 282    13965.17  99.27   54973.33  88888.00
2020-10-08 00:41:25.000 282    13963.54  97.81   54974.88  88888.00
2020-10-08 00:41:26.000 282    13963.36  97.50   54975.02  88888.00
2020-10-08 00:41:27.000 282    13963.33  97.34   54975.04  88888.00
2020-10-08 00:41:28.000 282    13963.46  97.34   54975.04  88888.00
2020-10-08 00:41:29.000 282    13963.23  97.40   54975.28  88888.00
2020-10-08 00:41:30.000 282    13963.51  97.59   54974.96  88888.00
2020-10-08 00:41:31.000 282    13963.35  97.35   54975.33  88888.00
2020-10-08 00:41:32.000 282    13963.43  97.50   54975.04  88888.00
2020-10-08 00:41:33.000 282    13963.50  97.58   54974.93  88888.00
2020-10-08 00:41:34.000 282    13963.43  97.33   54974.93  88888.00
2020-10-08 00:41:35.000 282    13963.53  97.37   54975.13  88888.00
2020-10-08 00:41:36.000 282    13963.25  97.43   54975.28  88888.00
2020-10-08 00:41:37.000 282    13963.57  97.66   54974.93  88888.00
2020-10-08 00:41:38.000 282    13963.33  97.40   54975.20  88888.00
2020-10-08 00:41:39.000 282    13963.24  97.34   54975.20  88888.00
2020-10-08 00:41:40.000 282    13963.47  97.56   54975.09  88888.00
2020-10-08 00:41:41.000 282    13963.27  97.28   54975.18  88888.00
2020-10-08 00:41:42.000 282    13963.44  97.31   54975.01  88888.00
2020-10-08 00:41:43.000 282    13963.56  97.47   54975.18  88888.00
2020-10-08 00:41:44.000 282    13963.41  97.36   54975.35  88888.00
2020-10-08 00:41:45.000 282    13963.44  97.47   54975.16  88888.00
2020-10-08 00:41:46.000 282    13963.39  97.48   54974.99  88888.00
2020-10-08 00:41:47.000 282    13963.29  97.15   54975.14  88888.00
2020-10-08 00:41:48.000 282    13965.37  99.31   54973.01  88888.00
2020-10-08 00:41:49.000 282    13963.37  97.22   54975.21  88888.00
2020-10-08 00:41:50.000 282    13963.43  97.39   54975.25  88888.00
2020-10-08 00:41:51.000 282    13963.43  97.33   54975.31  88888.00
2020-10-08 00:41:52.000 282    13963.23  97.26   54975.27  88888.00
2020-10-08 00:41:53.000 282    13964.25  98.17   54974.13  88888.00
2020-10-08 00:41:54.000 282    13964.38  98.16   54974.15  88888.00
2020-10-08 00:41:55.000 282    13963.43  97.27   54975.16  88888.00
2020-10-08 00:41:56.000 282    13963.23  97.27   54975.29  88888.00
2020-10-08 00:41:57.000 282    13963.40  97.19   54975.21  88888.00
2020-10-08 00:41:58.000 282    13963.46  97.19   54975.07  88888.00
2020-10-08 00:41:59.000 282    13963.29  97.04   54975.23  88888.00
2020-10-08 00:42:00.000 282    13963.60  97.39   54975.14  88888.00
2020-10-08 00:42:01.000 282    13963.36  97.23   54975.37  88888.00
2020-10-08 00:42:02.000 282    13963.47  97.17   54975.19  88888.00
2020-10-08 00:42:03.000 282    13963.69  97.10   54975.08  88888.00
2020-10-08 00:42:04.000 282    13963.73  97.23   54975.14  88888.00
2020-10-08 00:42:05.000 282    13963.58  97.22   54975.24  88888.00
2020-10-08 00:42:06.000 282    13963.39  97.12   54975.26  88888.00
2020-10-08 00:42:07.000 282    13964.96  98.57   54973.80  88888.00
2020-10-08 00:42:08.000 282    13964.50  98.30   54974.24  88888.00
2020-10-08 00:42:09.000 282    13963.42  96.88   54975.42  88888.00
2020-10-08 00:42:10.000 282    13963.67  97.06   54975.23  88888.00
2020-10-08 00:42:11.000 282    13963.49  97.07   54975.43  88888.00
2020-10-08 00:42:12.000 282    13964.03  97.63   54974.68  88888.00
2020-10-08 00:42:13.000 282    13964.77  98.42   54973.89  88888.00
2020-10-08 00:42:14.000 282    13963.67  96.98   54975.37  88888.00
2020-10-08 00:42:15.000 282    13963.54  97.16   54975.32  88888.00
2020-10-08 00:42:16.000 282    13963.50  97.07   54975.23  88888.00
2020-10-08 00:42:17.000 282    13963.59  97.05   54975.50  88888.00
2020-10-08 00:42:18.000 282    13963.55  97.18   54975.26  88888.00
2020-10-08 00:42:19.000 282    13963.59  97.03   54975.28  88888.00
2020-10-08 00:42:20.000 282    13963.57  97.09   54975.20  88888.00
2020-10-08 00:42:21.000 282    13963.49  97.17   54975.24  88888.00
2020-10-08 00:42:22.000 282    13963.60  97.18   54975.20  88888.00
2020-10-08 00:42:23.000 282    13963.41  97.21   54975.46  88888.00
2020-10-08 00:42:24.000 282    13963.52  97.38   54975.20  88888.00
2020-10-08 00:42:25.000 282    13963.52  97.20   54975.26  88888.00
2020-10-08 00:42:26.000 282    13963.51  97.21   54975.27  88888.00
2020-10-08 00:42:27.000 282    13963.44  97.29   54975.31  88888.00
2020-10-08 00:42:28.000 282    13963.30  97.17   54975.43  88888.00
2020-10-08 00:42:29.000 282    13963.74  97.55   54975.17  88888.00
2020-10-08 00:42:30.000 282    13963.33  97.25   54975.37  88888.00
2020-10-08 00:42:31.000 282    13963.34  97.41   54975.48  88888.00
2020-10-08 00:42:32.000 282    13963.29  97.42   54975.31  88888.00
2020-10-08 00:42:33.000 282    13963.35  97.43   54975.47  88888.00
2020-10-08 00:42:34.000 282    13963.32  97.52   54975.39  88888.00
2020-10-08 00:42:35.000 282    13963.31  97.56   54975.43  88888.00
2020-10-08 00:42:36.000 282    13964.29  98.34   54974.36  88888.00
2020-10-08 00:42:37.000 282    13964.42  98.58   54974.22  88888.00
2020-10-08 00:42:38.000 282    13963.53  97.47   54975.14  88888.00
2020-10-08 00:42:39.000 282    13963.37  97.40   54975.44  88888.00
2020-10-08 00:42:40.000 282    13963.37  97.61   54975.36  88888.00
2020-10-08 00:42:41.000 282    13963.12  97.50   54975.39  88888.00
2020-10-08 00:42:42.000 282    13965.14  99.33   54973.44  88888.00
2020-10-08 00:42:43.000 282    13963.41  97.40   54975.18  88888.00
2020-10-08 00:42:44.000 282    13963.11  97.36   54975.47  88888.00
2020-10-08 00:42:45.000 282    13963.43  97.53   54975.22  88888.00
2020-10-08 00:42:46.000 282    13963.14  97.36   54975.52  88888.00
2020-10-08 00:42:47.000 282    13963.27  97.60   54975.43  88888.00
2020-10-08 00:42:48.000 282    13963.14  97.46   54975.36  88888.00
2020-10-08 00:42:49.000 282    13963.17  97.27   54975.37  88888.00
2020-10-08 00:42:50.000 282    13964.03  98.13   54974.47  88888.00
2020-10-08 00:42:51.000 282    13964.54  98.97   54973.93  88888.00
2020-10-08 00:42:52.000 282    13963.11  97.31   54975.45  88888.00
2020-10-08 00:42:53.000 282    13963.10  97.42   54975.26  88888.00
2020-10-08 00:42:54.000 282    13962.97  97.14   54975.50  88888.00
2020-10-08 00:42:55.000 282    13962.99  97.28   54975.53  88888.00
2020-10-08 00:42:56.000 282    13964.66  99.01   54973.58  88888.00
2020-10-08 00:42:57.000 282    13963.33  97.61   54975.06  88888.00
2020-10-08 00:42:58.000 282    13963.04  97.22   54975.28  88888.00
2020-10-08 00:42:59.000 282    13962.87  97.10   54975.48  88888.00
2020-10-08 00:43:00.000 282    13963.07  97.22   54975.42  88888.00
2020-10-08 00:43:01.000 282    13962.91  97.28   54975.37  88888.00
2020-10-08 00:43:02.000 282    13962.91  97.24   54975.27  88888.00
2020-10-08 00:43:03.000 282    13962.94  97.40   54975.30  88888.00
2020-10-08 00:43:04.000 282    13962.86  97.28   54975.47  88888.00
2020-10-08 00:43:05.000 282    13963.04  97.35   54975.27  88888.00
2020-10-08 00:43:06.000 282    13963.13  97.39   54975.13  88888.00
2020-10-08 00:43:07.000 282    13962.82  97.43   54975.36  88888.00
2020-10-08 00:43:08.000 282    13962.98  97.34   54975.18  88888.00
2020-10-08 00:43:09.000 282    13962.81  97.37   54975.49  88888.00
2020-10-08 00:43:10.000 282    13962.92  97.44   54975.13  88888.00
2020-10-08 00:43:11.000 282    13962.83  97.30   54975.29  88888.00
2020-10-08 00:43:12.000 282    13962.93  97.36   54975.31  88888.00
2020-10-08 00:43:13.000 282    13963.21  97.61   54975.04  88888.00
2020-10-08 00:43:14.000 282    13963.02  97.36   54975.34  88888.00
2020-10-08 00:43:15.000 282    13962.84  97.52   54975.31  88888.00
2020-10-08 00:43:16.000 282    13962.70  97.37   54975.38  88888.00
2020-10-08 00:43:17.000 282    13962.95  97.65   54975.14  88888.00
2020-10-08 00:43:18.000 282    13962.98  97.51   54975.00  88888.00
2020-10-08 00:43:19.000 282    13963.44  98.05   54974.55  88888.00
2020-10-08 00:43:20.000 282    13964.14  98.82   54973.75  88888.00
2020-10-08 00:43:21.000 282    13962.87  97.34   54975.26  88888.00
2020-10-08 00:43:22.000 282    13963.07  97.60   54975.21  88888.00
2020-10-08 00:43:23.000 282    13962.76  97.51   54975.29  88888.00
2020-10-08 00:43:24.000 282    13963.71  98.36   54974.56  88888.00
2020-10-08 00:43:25.000 282    13964.24  98.91   54973.90  88888.00
2020-10-08 00:43:26.000 282    13962.90  97.51   54975.35  88888.00
2020-10-08 00:43:27.000 282    13963.03  97.42   54975.33  88888.00
2020-10-08 00:43:28.000 282    13962.95  97.65   54975.39  88888.00
2020-10-08 00:43:29.000 282    13962.91  97.68   54975.24  88888.00
2020-10-08 00:43:30.000 282    13964.36  98.88   54973.89  88888.00
2020-10-08 00:43:31.000 282    13963.72  98.31   54974.59  88888.00
2020-10-08 00:43:32.000 282    13962.87  97.57   54975.47  88888.00
2020-10-08 00:43:33.000 282    13962.89  97.40   54975.30  88888.00
2020-10-08 00:43:34.000 282    13963.06  97.57   54975.23  88888.00
2020-10-08 00:43:35.000 282    13962.84  97.62   54975.39  88888.00
2020-10-08 00:43:36.000 282    13962.87  97.51   54975.31  88888.00
2020-10-08 00:43:37.000 282    13962.96  97.51   54975.27  88888.00
2020-10-08 00:43:38.000 282    13963.61  98.14   54974.71  88888.00
2020-10-08 00:43:39.000 282    13964.60  99.41   54973.50  88888.00
2020-10-08 00:43:40.000 282    13963.04  97.58   54975.23  88888.00
2020-10-08 00:43:41.000 282    13962.92  97.64   54975.29  88888.00
2020-10-08 00:43:42.000 282    13962.81  97.54   54975.41  88888.00
2020-10-08 00:43:43.000 282    13962.88  97.57   54975.34  88888.00
2020-10-08 00:43:44.000 282    13963.96  98.74   54974.02  88888.00
2020-10-08 00:43:45.000 282    13963.59  98.15   54974.57  88888.00
2020-10-08 00:43:46.000 282    13962.85  97.63   54975.19  88888.00
2020-10-08 00:43:47.000 282    13962.83  97.62   54975.26  88888.00
2020-10-08 00:43:48.000 282    13962.69  97.42   54975.24  88888.00
2020-10-08 00:43:49.000 282    13962.80  97.35   54975.35  88888.00
2020-10-08 00:43:50.000 282    13962.68  97.38   54975.39  88888.00
2020-10-08 00:43:51.000 282    13962.61  97.51   54975.28  88888.00
2020-10-08 00:43:52.000 282    13962.55  97.30   54975.24  88888.00
2020-10-08 00:43:53.000 282    13962.63  97.42   54975.23  88888.00
2020-10-08 00:43:54.000 282    13963.46  98.27   54974.39  88888.00
2020-10-08 00:43:55.000 282    13963.75  98.58   54974.13  88888.00
2020-10-08 00:43:56.000 282    13962.65  97.43   54975.03  88888.00
2020-10-08 00:43:57.000 282    13962.67  97.41   54975.17  88888.00
2020-10-08 00:43:58.000 282    13962.56  97.37   54975.35  88888.00
2020-10-08 00:43:59.000 282    13963.68  98.62   54974.03  88888.00
2020-10-08 00:44:00.000 282    13963.89  98.77   54973.95  88888.00
2020-10-08 00:44:01.000 282    13962.72  97.49   54975.10  88888.00
2020-10-08 00:44:02.000 282    13962.57  97.46   54975.08  88888.00
2020-10-08 00:44:03.000 282    13962.42  97.13   54975.13  88888.00
2020-10-08 00:44:04.000 282    13962.59  97.49   54975.09  88888.00
2020-10-08 00:44:05.000 282    13962.37  97.43   54975.03  88888.00
2020-10-08 00:44:06.000 282    13962.40  97.41   54975.17  88888.00
2020-10-08 00:44:07.000 282    13962.67  97.51   54974.79  88888.00
2020-10-08 00:44:08.000 282    13962.51  97.27   54975.11  88888.00
2020-10-08 00:44:09.000 282    13964.39  99.23   54973.24  88888.00
2020-10-08 00:44:10.000 282    13962.67  97.62   54974.94  88888.00
2020-10-08 00:44:11.000 282    13962.43  97.45   54975.11  88888.00
2020-10-08 00:44:12.000 282    13962.43  97.50   54975.13  88888.00
2020-10-08 00:44:13.000 282    13962.48  97.50   54974.92  88888.00
2020-10-08 00:44:14.000 282    13962.82  97.90   54974.55  88888.00
2020-10-08 00:44:15.000 282    13963.83  98.85   54973.72  88888.00
2020-10-08 00:44:16.000 282    13962.48  97.50   54975.07  88888.00
2020-10-08 00:44:17.000 282    13962.34  97.37   54975.18  88888.00
2020-10-08 00:44:18.000 282    13962.40  97.16   54975.07  88888.00
2020-10-08 00:44:19.000 282    13962.44  97.39   54975.11  88888.00
2020-10-08 00:44:20.000 282    13962.48  97.41   54975.02  88888.00
2020-10-08 00:44:21.000 282    13962.51  97.31   54974.99  88888.00
2020-10-08 00:44:22.000 282    13962.40  97.30   54975.19  88888.00
2020-10-08 00:44:23.000 282    13962.40  97.27   54975.12  88888.00
2020-10-08 00:44:24.000 282    13962.27  97.04   54975.10  88888.00
2020-10-08 00:44:25.000 282    13962.62  97.30   54974.94  88888.00
2020-10-08 00:44:26.000 282    13962.47  97.29   54974.89  88888.00
2020-10-08 00:44:27.000 282    13962.22  97.21   54975.20  88888.00
2020-10-08 00:44:28.000 282    13963.55  98.33   54973.84  88888.00
2020-10-08 00:44:29.000 282    13964.08  98.90   54973.42  88888.00
2020-10-08 00:44:30.000 282    13962.41  97.14   54975.13  88888.00
2020-10-08 00:44:31.000 282    13962.50  97.22   54975.00  88888.00
2020-10-08 00:44:32.000 282    13962.51  96.99   54975.07  88888.00
2020-10-08 00:44:33.000 282    13962.54  97.32   54974.90  88888.00
2020-10-08 00:44:34.000 282    13964.39  99.07   54973.13  88888.00
2020-10-08 00:44:35.000 282    13962.45  96.97   54975.05  88888.00
2020-10-08 00:44:36.000 282    13962.47  96.99   54975.00  88888.00
2020-10-08 00:44:37.000 282    13962.36  97.05   54975.13  88888.00
2020-10-08 00:44:38.000 282    13962.47  97.11   54974.97  88888.00
2020-10-08 00:44:39.000 282    13962.44  97.07   54974.83  88888.00
2020-10-08 00:44:40.000 282    13962.63  97.11   54974.82  88888.00
2020-10-08 00:44:41.000 282    13962.44  97.05   54975.05  88888.00
2020-10-08 00:44:42.000 282    13962.62  97.09   54974.86  88888.00
2020-10-08 00:44:43.000 282    13962.35  96.85   54975.00  88888.00
2020-10-08 00:44:44.000 282    13962.35  97.01   54975.14  88888.00
2020-10-08 00:44:45.000 282    13962.39  97.16   54974.95  88888.00
2020-10-08 00:44:46.000 282    13962.44  97.10   54974.92  88888.00
2020-10-08 00:44:47.000 282    13962.39  97.14   54974.97  88888.00
2020-10-08 00:44:48.000 282    13962.47  97.15   54974.91  88888.00
2020-10-08 00:44:49.000 282    13962.36  97.01   54974.98  88888.00
2020-10-08 00:44:50.000 282    13962.55  97.23   54975.00  88888.00
2020-10-08 00:44:51.000 282    13962.45  97.22   54975.11  88888.00
2020-10-08 00:44:52.000 282    13962.56  97.31   54974.94  88888.00
2020-10-08 00:44:53.000 282    13962.49  97.11   54974.98  88888.00
2020-10-08 00:44:54.000 282    13962.50  97.21   54975.20  88888.00
2020-10-08 00:44:55.000 282    13962.70  97.26   54974.89  88888.00
2020-10-08 00:44:56.000 282    13962.58  97.17   54975.03  88888.00
2020-10-08 00:44:57.000 282    13963.23  97.88   54974.45  88888.00
2020-10-08 00:44:58.000 282    13964.16  98.78   54973.52  88888.00
2020-10-08 00:44:59.000 282    13962.66  97.40   54975.16  88888.00
2020-10-08 00:45:00.000 282    13962.94  97.63   54974.78  88888.00
2020-10-08 00:45:01.000 282    13962.69  97.30   54974.95  88888.00
2020-10-08 00:45:02.000 282    13962.79  97.65   54975.07  88888.00
2020-10-08 00:45:03.000 282    13964.21  98.91   54973.68  88888.00
2020-10-08 00:45:04.000 282    13963.23  98.02   54974.53  88888.00
2020-10-08 00:45:05.000 282    13962.89  97.66   54974.98  88888.00
2020-10-08 00:45:06.000 282    13962.89  97.46   54975.01  88888.00
2020-10-08 00:45:07.000 282    13963.09  97.66   54974.96  88888.00
2020-10-08 00:45:08.000 282    13963.20  97.85   54975.05  88888.00
2020-10-08 00:45:09.000 282    13963.03  97.74   54975.19  88888.00
2020-10-08 00:45:10.000 282    13962.93  97.74   54975.18  88888.00
2020-10-08 00:45:11.000 282    13963.07  97.61   54975.13  88888.00
2020-10-08 00:45:12.000 282    13963.47  97.98   54974.75  88888.00
2020-10-08 00:45:13.000 282    13963.21  97.77   54975.22  88888.00
2020-10-08 00:45:14.000 282    13963.19  97.74   54975.06  88888.00
2020-10-08 00:45:15.000 282    13963.41  97.82   54975.02  88888.00
2020-10-08 00:45:16.000 282    13963.36  97.93   54975.14  88888.00
2020-10-08 00:45:17.000 282    13963.30  97.85   54975.10  88888.00
2020-10-08 00:45:18.000 282    13963.14  97.66   54975.19  88888.00
2020-10-08 00:45:19.000 282    13965.42  99.87   54972.92  88888.00
2020-10-08 00:45:20.000 282    13963.82  98.02   54974.79  88888.00
2020-10-08 00:45:21.000 282    13963.40  97.77   54975.11  88888.00
2020-10-08 00:45:22.000 282    13963.40  97.88   54975.25  88888.00
2020-10-08 00:45:23.000 282    13963.51  97.65   54975.11  88888.00
2020-10-08 00:45:24.000 282    13965.07  99.41   54973.40  88888.00
2020-10-08 00:45:25.000 282    13963.90  98.00   54975.00  88888.00
2020-10-08 00:45:26.000 282    13963.45  97.78   54975.29  88888.00
2020-10-08 00:45:27.000 282    13963.47  97.77   54975.12  88888.00
2020-10-08 00:45:28.000 282    13963.53  97.74   54975.10  88888.00
2020-10-08 00:45:29.000 282    13963.55  97.72   54975.19  88888.00
2020-10-08 00:45:30.000 282    13963.81  97.89   54975.20  88888.00
2020-10-08 00:45:31.000 282    13963.78  97.93   54975.20  88888.00
2020-10-08 00:45:32.000 282    13963.65  97.93   54975.32  88888.00
2020-10-08 00:45:33.000 282    13963.63  97.75   54975.24  88888.00
2020-10-08 00:45:34.000 282    13963.86  97.71   54975.16  88888.00
2020-10-08 00:45:35.000 282    13963.94  97.93   54975.35  88888.00
2020-10-08 00:45:36.000 282    13963.74  97.91   54975.26  88888.00
2020-10-08 00:45:37.000 282    13963.68  97.70   54975.30  88888.00
2020-10-08 00:45:38.000 282    13963.98  97.81   54975.36  88888.00
2020-10-08 00:45:39.000 282    13963.96  97.79   54975.47  88888.00
2020-10-08 00:45:40.000 282    13964.06  97.96   54975.23  88888.00
2020-10-08 00:45:41.000 282    13964.01  97.67   54975.37  88888.00
2020-10-08 00:45:42.000 282    13964.14  97.99   54975.28  88888.00
2020-10-08 00:45:43.000 282    13964.08  97.95   54975.39  88888.00
2020-10-08 00:45:44.000 282    13963.91  97.78   54975.60  88888.00
2020-10-08 00:45:45.000 282    13964.27  97.85   54975.34  88888.00
2020-10-08 00:45:46.000 282    13964.13  97.87   54975.53  88888.00
2020-10-08 00:45:47.000 282    13964.36  97.94   54975.43  88888.00
2020-10-08 00:45:48.000 282    13965.71  99.39   54973.88  88888.00
2020-10-08 00:45:49.000 282    13964.43  98.02   54975.13  88888.00
2020-10-08 00:45:50.000 282    13964.38  97.89   54975.45  88888.00
2020-10-08 00:45:51.000 282    13964.38  97.97   54975.45  88888.00
2020-10-08 00:45:52.000 282    13964.27  97.85   54975.63  88888.00
2020-10-08 00:45:53.000 282    13965.22  98.64   54974.56  88888.00
2020-10-08 00:45:54.000 282    13965.52  99.02   54974.30  88888.00
2020-10-08 00:45:55.000 282    13964.58  97.96   54975.54  88888.00
2020-10-08 00:45:56.000 282    13964.68  98.05   54975.62  88888.00
2020-10-08 00:45:57.000 282    13964.67  98.06   54975.49  88888.00
2020-10-08 00:45:58.000 282    13964.76  98.03   54975.50  88888.00
2020-10-08 00:45:59.000 282    13964.73  97.91   54975.66  88888.00
2020-10-08 00:46:00.000 282    13964.81  98.14   54975.60  88888.00
2020-10-08 00:46:01.000 282    13964.77  97.95   54975.59  88888.00
2020-10-08 00:46:02.000 282    13964.82  97.99   54975.73  88888.00
2020-10-08 00:46:03.000 282    13965.02  98.13   54975.67  88888.00
2020-10-08 00:46:04.000 282    13964.87  98.14   54975.89  88888.00
2020-10-08 00:46:05.000 282    13966.00  99.26   54974.71  88888.00
2020-10-08 00:46:06.000 282    13966.27  99.63   54974.37  88888.00
2020-10-08 00:46:07.000 282    13965.06  98.14   54975.84  88888.00
2020-10-08 00:46:08.000 282    13965.28  98.23   54975.77  88888.00
2020-10-08 00:46:09.000 282    13965.28  98.20   54975.83  88888.00
2020-10-08 00:46:10.000 282    13965.06  98.18   54975.99  88888.00
2020-10-08 00:46:11.000 282    13966.20  99.33   54974.77  88888.00
2020-10-08 00:46:12.000 282    13965.95  99.03   54975.16  88888.00
2020-10-08 00:46:13.000 282    13965.46  98.57   54975.68  88888.00
2020-10-08 00:46:14.000 282    13965.15  98.06   54975.86  88888.00
2020-10-08 00:46:15.000 282    13965.14  98.14   54976.05  88888.00
2020-10-08 00:46:16.000 282    13965.45  98.44   54975.72  88888.00
2020-10-08 00:46:17.000 282    13965.12  98.04   54975.95  88888.00
2020-10-08 00:46:18.000 282    13965.34  98.13   54975.98  88888.00
2020-10-08 00:46:19.000 282    13965.25  98.11   54975.97  88888.00
2020-10-08 00:46:20.000 282    13965.38  98.10   54976.09  88888.00
2020-10-08 00:46:21.000 282    13965.40  98.25   54975.91  88888.00
2020-10-08 00:46:22.000 282    13965.28  98.06   54975.91  88888.00
2020-10-08 00:46:23.000 282    13965.39  98.26   54975.92  88888.00
2020-10-08 00:46:24.000 282    13965.50  98.38   54976.00  88888.00
2020-10-08 00:46:25.000 282    13965.34  98.29   54976.06  88888.00
2020-10-08 00:46:26.000 282    13965.27  98.13   54975.97  88888.00
2020-10-08 00:46:27.000 282    13965.29  97.96   54975.98  88888.00
2020-10-08 00:46:28.000 282    13965.51  98.25   54975.98  88888.00
2020-10-08 00:46:29.000 282    13965.27  98.15   54976.37  88888.00
2020-10-08 00:46:30.000 282    13965.29  98.22   54975.93  88888.00
2020-10-08 00:46:31.000 282    13965.45  98.21   54975.94  88888.00
2020-10-08 00:46:32.000 282    13965.55  98.29   54976.02  88888.00
2020-10-08 00:46:33.000 282    13965.46  98.30   54975.98  88888.00
2020-10-08 00:46:34.000 282    13966.14  99.13   54975.25  88888.00
2020-10-08 00:46:35.000 282    13966.36  99.20   54975.15  88888.00
2020-10-08 00:46:36.000 282    13965.28  98.02   54976.03  88888.00
2020-10-08 00:46:37.000 282    13965.45  98.04   54976.02  88888.00
2020-10-08 00:46:38.000 282    13965.60  98.09   54976.06  88888.00
2020-10-08 00:46:39.000 282    13965.90  98.33   54975.83  88888.00
2020-10-08 00:46:40.000 282    13967.59  100.20   54974.08  88888.00
2020-10-08 00:46:41.000 282    13965.60  98.23   54976.12  88888.00
2020-10-08 00:46:42.000 282    13965.64  98.03   54975.99  88888.00
2020-10-08 00:46:43.000 282    13965.78  98.15   54975.97  88888.00
2020-10-08 00:46:44.000 282    13965.91  98.26   54976.05  88888.00
2020-10-08 00:46:45.000 282    13965.59  98.08   54976.31  88888.00
2020-10-08 00:46:46.000 282    13965.84  98.13   54976.13  88888.00
2020-10-08 00:46:47.000 282    13965.75  97.92   54976.24  88888.00
2020-10-08 00:46:48.000 282    13965.83  98.20   54976.20  88888.00
2020-10-08 00:46:49.000 282    13965.99  98.39   54976.13  88888.00
2020-10-08 00:46:50.000 282    13965.85  98.09   54976.28  88888.00
2020-10-08 00:46:51.000 282    13966.07  98.17   54975.97  88888.00
2020-10-08 00:46:52.000 282    13966.10  98.19   54976.13  88888.00
2020-10-08 00:46:53.000 282    13965.82  98.16   54976.36  88888.00
2020-10-08 00:46:54.000 282    13966.10  98.11   54976.21  88888.00
2020-10-08 00:46:55.000 282    13967.19  99.33   54974.86  88888.00
2020-10-08 00:46:56.000 282    13966.90  98.99   54975.40  88888.00
2020-10-08 00:46:57.000 282    13966.11  98.20   54976.24  88888.00
2020-10-08 00:46:58.000 282    13966.08  98.29   54976.26  88888.00
2020-10-08 00:46:59.000 282    13966.20  98.10   54976.13  88888.00
2020-10-08 00:47:00.000 282    13966.51  98.53   54976.04  88888.00
2020-10-08 00:47:01.000 282    13967.43  99.56   54974.95  88888.00
2020-10-08 00:47:02.000 282    13966.06  98.05   54976.17  88888.00
2020-10-08 00:47:03.000 282    13966.10  98.13   54976.40  88888.00
2020-10-08 00:47:04.000 282    13966.13  98.27   54976.36  88888.00
2020-10-08 00:47:05.000 282    13966.04  98.07   54976.39  88888.00
2020-10-08 00:47:06.000 282    13966.13  98.14   54976.38  88888.00
2020-10-08 00:47:07.000 282    13966.06  98.11   54976.59  88888.00
2020-10-08 00:47:08.000 282    13966.17  98.29   54976.27  88888.00
2020-10-08 00:47:09.000 282    13966.24  98.14   54976.26  88888.00
2020-10-08 00:47:10.000 282    13966.22  98.15   54976.47  88888.00
2020-10-08 00:47:11.000 282    13966.16  98.14   54976.34  88888.00
2020-10-08 00:47:12.000 282    13966.19  98.19   54976.32  88888.00
2020-10-08 00:47:13.000 282    13966.10  98.14   54976.61  88888.00
2020-10-08 00:47:14.000 282    13966.27  98.19   54976.37  88888.00
2020-10-08 00:47:15.000 282    13966.13  97.96   54976.54  88888.00
2020-10-08 00:47:16.000 282    13966.24  98.26   54976.53  88888.00
2020-10-08 00:47:17.000 282    13966.06  98.03   54976.46  88888.00
2020-10-08 00:47:18.000 282    13966.27  98.20   54976.38  88888.00
2020-10-08 00:47:19.000 282    13966.38  98.24   54976.27  88888.00
2020-10-08 00:47:20.000 282    13966.17  98.24   54976.45  88888.00
2020-10-08 00:47:21.000 282    13966.23  98.14   54976.50  88888.00
2020-10-08 00:47:22.000 282    13966.32  98.02   54976.40  88888.00
2020-10-08 00:47:23.000 282    13966.53  98.30   54976.24  88888.00
2020-10-08 00:47:24.000 282    13967.08  98.97   54975.71  88888.00
2020-10-08 00:47:25.000 282    13967.53  99.39   54975.34  88888.00
2020-10-08 00:47:26.000 282    13966.40  98.18   54976.50  88888.00
2020-10-08 00:47:27.000 282    13966.54  98.05   54976.53  88888.00
2020-10-08 00:47:28.000 282    13966.37  98.08   54976.59  88888.00
2020-10-08 00:47:29.000 282    13966.43  98.02   54976.66  88888.00
2020-10-08 00:47:30.000 282    13968.33  99.86   54974.57  88888.00
2020-10-08 00:47:31.000 282    13966.79  98.41   54976.32  88888.00
2020-10-08 00:47:32.000 282    13966.49  98.14   54976.60  88888.00
2020-10-08 00:47:33.000 282    13966.56  98.00   54976.46  88888.00
2020-10-08 00:47:34.000 282    13966.50  97.96   54976.66  88888.00
2020-10-08 00:47:35.000 282    13966.62  97.96   54976.66  88888.00
2020-10-08 00:47:36.000 282    13966.77  98.20   54976.34  88888.00
2020-10-08 00:47:37.000 282    13966.75  98.09   54976.40  88888.00
2020-10-08 00:47:38.000 282    13966.69  97.97   54976.51  88888.00
2020-10-08 00:47:39.000 282    13966.76  98.16   54976.56  88888.00
2020-10-08 00:47:40.000 282    13966.64  98.08   54976.26  88888.00
2020-10-08 00:47:41.000 282    13966.56  97.88   54976.62  88888.00
2020-10-08 00:47:42.000 282    13968.04  99.27   54975.13  88888.00
2020-10-08 00:47:43.000 282    13967.71  98.93   54975.51  88888.00
2020-10-08 00:47:44.000 282    13966.61  97.93   54976.51  88888.00
2020-10-08 00:47:45.000 282    13966.59  97.88   54976.65  88888.00
2020-10-08 00:47:46.000 282    13966.69  97.73   54976.52  88888.00
2020-10-08 00:47:47.000 282    13966.89  97.97   54976.65  88888.00
2020-10-08 00:47:48.000 282    13968.43  99.77   54974.74  88888.00
2020-10-08 00:47:49.000 282    13966.77  97.90   54976.39  88888.00
2020-10-08 00:47:50.000 282    13966.74  97.94   54976.57  88888.00
2020-10-08 00:47:51.000 282    13966.59  97.92   54976.69  88888.00
2020-10-08 00:47:52.000 282    13966.67  97.77   54976.45  88888.00
2020-10-08 00:47:53.000 282    13966.60  97.71   54976.62  88888.00
2020-10-08 00:47:54.000 282    13966.80  97.99   54976.61  88888.00
2020-10-08 00:47:55.000 282    13966.65  97.78   54976.67  88888.00
2020-10-08 00:47:56.000 282    13966.76  97.83   54976.48  88888.00
2020-10-08 00:47:57.000 282    13966.87  97.89   54976.45  88888.00
2020-10-08 00:47:58.000 282    13966.89  97.86   54976.57  88888.00
2020-10-08 00:47:59.000 282    13966.83  98.12   54976.68  88888.00
2020-10-08 00:48:00.000 282    13966.89  97.92   54976.49  88888.00
2020-10-08 00:48:01.000 282    13966.89  97.78   54976.68  88888.00
2020-10-08 00:48:02.000 282    13966.77  97.97   54976.76  88888.00
2020-10-08 00:48:03.000 282    13966.73  97.84   54976.84  88888.00
2020-10-08 00:48:04.000 282    13967.01  98.06   54976.63  88888.00
2020-10-08 00:48:05.000 282    13966.99  98.02   54976.55  88888.00
2020-10-08 00:48:06.000 282    13966.99  97.74   54976.58  88888.00
2020-10-08 00:48:07.000 282    13967.15  98.06   54976.40  88888.00
2020-10-08 00:48:08.000 282    13967.22  98.15   54976.62  88888.00
2020-10-08 00:48:09.000 282    13967.04  98.16   54976.69  88888.00
2020-10-08 00:48:10.000 282    13967.35  98.30   54976.46  88888.00
2020-10-08 00:48:11.000 282    13967.86  98.77   54975.92  88888.00
2020-10-08 00:48:12.000 282    13968.32  99.30   54975.48  88888.00
2020-10-08 00:48:13.000 282    13967.21  98.04   54976.72  88888.00
2020-10-08 00:48:14.000 282    13967.21  97.86   54976.69  88888.00
2020-10-08 00:48:15.000 282    13967.84  98.56   54976.10  88888.00
2020-10-08 00:48:16.000 282    13968.89  99.57   54975.09  88888.00
2020-10-08 00:48:17.000 282    13967.28  97.99   54976.71  88888.00
2020-10-08 00:48:18.000 282    13967.25  97.87   54976.79  88888.00
2020-10-08 00:48:19.000 282    13967.40  98.18   54976.65  88888.00
2020-10-08 00:48:20.000 282    13967.24  98.04   54976.95  88888.00
2020-10-08 00:48:21.000 282    13967.34  98.07   54976.85  88888.00
2020-10-08 00:48:22.000 282    13967.21  98.03   54976.80  88888.00
2020-10-08 00:48:23.000 282    13967.32  97.94   54976.82  88888.00
2020-10-08 00:48:24.000 282    13967.47  97.99   54976.63  88888.00
2020-10-08 00:48:25.000 282    13967.38  97.91   54976.92  88888.00
2020-10-08 00:48:26.000 282    13967.93  98.54   54976.43  88888.00
2020-10-08 00:48:27.000 282    13969.29  99.71   54974.92  88888.00
2020-10-08 00:48:28.000 282    13967.49  97.95   54976.75  88888.00
2020-10-08 00:48:29.000 282    13967.50  98.07   54976.84  88888.00
2020-10-08 00:48:30.000 282    13967.50  98.16   54976.97  88888.00
2020-10-08 00:48:31.000 282    13967.39  98.02   54976.90  88888.00
2020-10-08 00:48:32.000 282    13968.08  98.72   54976.18  88888.00
2020-10-08 00:48:33.000 282    13968.78  99.34   54975.53  88888.00
2020-10-08 00:48:34.000 282    13967.66  97.97   54976.83  88888.00
2020-10-08 00:48:35.000 282    13967.62  97.92   54976.82  88888.00
2020-10-08 00:48:36.000 282    13967.46  97.86   54976.94  88888.00
2020-10-08 00:48:37.000 282    13967.65  97.95   54976.92  88888.00
2020-10-08 00:48:38.000 282    13967.56  98.12   54976.85  88888.00
2020-10-08 00:48:39.000 282    13967.57  97.90   54976.73  88888.00
2020-10-08 00:48:40.000 282    13968.29  98.40   54976.33  88888.00
2020-10-08 00:48:41.000 282    13968.98  99.38   54975.55  88888.00
2020-10-08 00:48:42.000 282    13967.75  98.21   54976.96  88888.00
2020-10-08 00:48:43.000 282    13967.36  97.92   54976.94  88888.00
2020-10-08 00:48:44.000 282    13967.76  98.08   54976.69  88888.00
2020-10-08 00:48:45.000 282    13968.51  98.98   54975.86  88888.00
2020-10-08 00:48:46.000 282    13969.71  100.22   54974.81  88888.00
2020-10-08 00:48:47.000 282    13967.86  98.26   54976.74  88888.00
2020-10-08 00:48:48.000 282    13967.98  98.17   54976.84  88888.00
2020-10-08 00:48:49.000 282    13967.73  98.08   54977.06  88888.00
2020-10-08 00:48:50.000 282    13967.83  98.26   54976.99  88888.00
2020-10-08 00:48:51.000 282    13967.72  98.24   54977.08  88888.00
2020-10-08 00:48:52.000 282    13967.85  98.28   54977.07  88888.00
2020-10-08 00:48:53.000 282    13968.05  98.31   54976.85  88888.00
2020-10-08 00:48:54.000 282    13967.86  98.23   54977.15  88888.00
2020-10-08 00:48:55.000 282    13969.39  100.03   54975.48  88888.00
2020-10-08 00:48:56.000 282    13968.24  98.65   54976.62  88888.00
2020-10-08 00:48:57.000 282    13968.10  98.19   54976.99  88888.00
2020-10-08 00:48:58.000 282    13967.94  98.17   54976.97  88888.00
2020-10-08 00:48:59.000 282    13967.84  98.27   54977.28  88888.00
2020-10-08 00:49:00.000 282    13969.70  100.27   54975.32  88888.00
2020-10-08 00:49:01.000 282    13968.03  98.42   54977.00  88888.00
2020-10-08 00:49:02.000 282    13968.05  98.34   54977.14  88888.00
2020-10-08 00:49:03.000 282    13967.95  98.23   54977.07  88888.00
2020-10-08 00:49:04.000 282    13967.95  98.14   54977.19  88888.00
2020-10-08 00:49:05.000 282    13968.17  98.44   54977.16  88888.00
2020-10-08 00:49:06.000 282    13967.93  98.27   54977.23  88888.00
2020-10-08 00:49:07.000 282    13968.20  98.36   54977.07  88888.00
2020-10-08 00:49:08.000 282    13968.10  98.43   54977.16  88888.00
2020-10-08 00:49:09.000 282    13967.99  98.38   54977.17  88888.00
2020-10-08 00:49:10.000 282    13968.05  98.48   54977.26  88888.00
2020-10-08 00:49:11.000 282    13968.15  98.40   54977.00  88888.00
2020-10-08 00:49:12.000 282    13970.13  100.26   54975.15  88888.00
2020-10-08 00:49:13.000 282    13968.62  98.80   54976.60  88888.00
2020-10-08 00:49:14.000 282    13968.25  98.52   54977.23  88888.00
2020-10-08 00:49:15.000 282    13968.22  98.41   54977.16  88888.00
2020-10-08 00:49:16.000 282    13968.53  98.54   54977.07  88888.00
2020-10-08 00:49:17.000 282    13969.35  99.75   54975.85  88888.00
2020-10-08 00:49:18.000 282    13968.82  99.01   54976.67  88888.00
2020-10-08 00:49:19.000 282    13968.31  98.43   54977.02  88888.00
2020-10-08 00:49:20.000 282    13968.28  98.43   54977.34  88888.00
2020-10-08 00:49:21.000 282    13968.43  98.45   54977.13  88888.00
2020-10-08 00:49:22.000 282    13968.32  98.34   54977.25  88888.00
2020-10-08 00:49:23.000 282    13968.60  98.63   54977.21  88888.00
2020-10-08 00:49:24.000 282    13968.48  98.56   54977.14  88888.00
2020-10-08 00:49:25.000 282    13968.44  98.34   54977.24  88888.00
2020-10-08 00:49:26.000 282    13968.67  98.37   54977.23  88888.00
2020-10-08 00:49:27.000 282    13968.57  98.50   54977.12  88888.00
2020-10-08 00:49:28.000 282    13968.55  98.24   54977.26  88888.00
2020-10-08 00:49:29.000 282    13968.77  98.51   54977.33  88888.00
2020-10-08 00:49:30.000 282    13968.47  98.18   54977.39  88888.00
2020-10-08 00:49:31.000 282    13968.66  98.60   54977.14  88888.00
2020-10-08 00:49:32.000 282    13968.81  98.37   54977.13  88888.00
2020-10-08 00:49:33.000 282    13968.68  98.35   54977.40  88888.00
2020-10-08 00:49:34.000 282    13968.64  98.38   54977.17  88888.00
2020-10-08 00:49:35.000 282    13968.80  98.53   54977.03  88888.00
2020-10-08 00:49:36.000 282    13968.79  98.34   54977.20  88888.00
2020-10-08 00:49:37.000 282    13968.63  98.27   54977.24  88888.00
2020-10-08 00:49:38.000 282    13968.53  98.27   54977.43  88888.00
2020-10-08 00:49:39.000 282    13968.82  98.30   54977.24  88888.00
2020-10-08 00:49:40.000 282    13968.87  98.52   54977.18  88888.00
2020-10-08 00:49:41.000 282    13970.53  100.23   54975.46  88888.00
2020-10-08 00:49:42.000 282    13968.97  98.64   54976.92  88888.00
2020-10-08 00:49:43.000 282    13968.86  98.40   54977.19  88888.00
2020-10-08 00:49:44.000 282    13968.56  98.43   54977.26  88888.00
2020-10-08 00:49:45.000 282    13968.84  98.48   54977.09  88888.00
2020-10-08 00:49:46.000 282    13969.30  98.99   54976.72  88888.00
2020-10-08 00:49:47.000 282    13970.13  99.89   54975.59  88888.00
2020-10-08 00:49:48.000 282    13968.71  98.45   54977.25  88888.00
2020-10-08 00:49:49.000 282    13968.62  98.49   54977.30  88888.00
2020-10-08 00:49:50.000 282    13968.82  98.57   54977.02  88888.00
2020-10-08 00:49:51.000 282    13968.29  98.24   54977.31  88888.00
2020-10-08 00:49:52.000 282    13968.55  98.50   54977.01  88888.00
2020-10-08 00:49:53.000 282    13968.49  98.37   54976.93  88888.00
2020-10-08 00:49:54.000 282    13968.32  98.12   54977.24  88888.00
2020-10-08 00:49:55.000 282    13968.44  98.41   54977.12  88888.00
2020-10-08 00:49:56.000 282    13968.40  98.49   54977.14  88888.00
2020-10-08 00:49:57.000 282    13968.16  98.36   54977.23  88888.00
2020-10-08 00:49:58.000 282    13969.27  99.51   54975.90  88888.00
2020-10-08 00:49:59.000 282    13969.35  99.57   54975.65  88888.00
2020-10-08 00:50:00.000 282    13968.17  98.28   54977.10  88888.00
2020-10-08 00:50:01.000 282    13968.00  98.38   54977.14  88888.00
2020-10-08 00:50:02.000 282    13967.97  98.31   54976.86  88888.00
2020-10-08 00:50:03.000 282    13968.52  98.91   54976.26  88888.00
2020-10-08 00:50:04.000 282    13969.33  99.74   54975.34  88888.00
2020-10-08 00:50:05.000 282    13967.69  98.34   54977.10  88888.00
2020-10-08 00:50:06.000 282    13967.72  98.46   54977.05  88888.00
2020-10-08 00:50:07.000 282    13967.89  98.40   54976.83  88888.00
2020-10-08 00:50:08.000 282    13967.92  98.42   54976.80  88888.00
2020-10-08 00:50:09.000 282    13967.81  98.53   54976.69  88888.00
2020-10-08 00:50:10.000 282    13967.69  98.44   54976.73  88888.00
2020-10-08 00:50:11.000 282    13967.84  98.55   54976.79  88888.00
2020-10-08 00:50:12.000 282    13967.63  98.56   54976.87  88888.00
2020-10-08 00:50:13.000 282    13967.70  98.40   54976.69  88888.00
2020-10-08 00:50:14.000 282    13967.64  98.49   54976.99  88888.00
2020-10-08 00:50:15.000 282    13967.70  98.67   54976.76  88888.00
2020-10-08 00:50:16.000 282    13967.69  98.56   54976.58  88888.00
2020-10-08 00:50:17.000 282    13967.64  98.35   54976.90  88888.00
2020-10-08 00:50:18.000 282    13967.77  98.52   54976.76  88888.00
2020-10-08 00:50:19.000 282    13967.78  98.68   54976.85  88888.00
2020-10-08 00:50:20.000 282    13967.56  98.49   54976.83  88888.00
2020-10-08 00:50:21.000 282    13967.91  98.47   54976.62  88888.00
2020-10-08 00:50:22.000 282    13967.52  98.28   54976.96  88888.00
2020-10-08 00:50:23.000 282    13967.68  98.50   54976.81  88888.00
2020-10-08 00:50:24.000 282    13967.62  98.46   54976.84  88888.00
2020-10-08 00:50:25.000 282    13967.64  98.19   54976.81  88888.00
2020-10-08 00:50:26.000 282    13967.74  98.44   54976.69  88888.00
2020-10-08 00:50:27.000 282    13967.98  98.84   54976.24  88888.00
2020-10-08 00:50:28.000 282    13969.05  99.84   54975.14  88888.00
2020-10-08 00:50:29.000 282    13967.61  98.32   54976.78  88888.00
2020-10-08 00:50:30.000 282    13967.59  98.19   54976.70  88888.00
2020-10-08 00:50:31.000 282    13967.44  98.15   54976.85  88888.00
2020-10-08 00:50:32.000 282    13967.65  98.47   54976.67  88888.00
2020-10-08 00:50:33.000 282    13969.45  100.18   54974.72  88888.00
2020-10-08 00:50:34.000 282    13967.81  98.38   54976.64  88888.00
2020-10-08 00:50:35.000 282    13967.77  98.35   54976.67  88888.00
2020-10-08 00:50:36.000 282    13967.53  98.50   54976.85  88888.00
2020-10-08 00:50:37.000 282    13967.40  98.21   54976.73  88888.00
2020-10-08 00:50:38.000 282    13967.48  98.26   54976.73  88888.00
2020-10-08 00:50:39.000 282    13967.58  98.42   54976.86  88888.00
2020-10-08 00:50:40.000 282    13967.60  98.65   54976.63  88888.00
2020-10-08 00:50:41.000 282    13967.54  98.41   54976.67  88888.00
2020-10-08 00:50:42.000 282    13967.68  98.47   54976.53  88888.00
2020-10-08 00:50:43.000 282    13967.40  98.31   54976.89  88888.00
2020-10-08 00:50:44.000 282    13967.56  98.67   54976.62  88888.00
2020-10-08 00:50:45.000 282    13967.31  98.50   54976.75  88888.00
2020-10-08 00:50:46.000 282    13967.39  98.31   54976.73  88888.00
2020-10-08 00:50:47.000 282    13967.47  98.64   54976.72  88888.00
2020-10-08 00:50:48.000 282    13967.47  98.69   54976.74  88888.00
2020-10-08 00:50:49.000 282    13968.27  99.57   54975.82  88888.00
2020-10-08 00:50:50.000 282    13968.77  99.93   54975.49  88888.00
2020-10-08 00:50:51.000 282    13967.52  98.90   54976.68  88888.00
2020-10-08 00:50:52.000 282    13967.49  98.67   54976.60  88888.00
2020-10-08 00:50:53.000 282    13967.38  98.83   54976.77  88888.00
2020-10-08 00:50:54.000 282    13967.32  98.83   54976.65  88888.00
2020-10-08 00:50:55.000 282    13969.08  100.60   54974.75  88888.00
2020-10-08 00:50:56.000 282    13967.48  98.78   54976.70  88888.00
2020-10-08 00:50:57.000 282    13967.30  98.92   54976.77  88888.00
2020-10-08 00:50:58.000 282    13967.41  98.87   54976.72  88888.00
2020-10-08 00:50:59.000 282    13967.23  98.98   54976.80  88888.00
2020-10-08 00:51:00.000 282    13967.05  98.81   54976.75  88888.00
2020-10-08 00:51:01.000 282    13967.30  98.97   54976.60  88888.00
2020-10-08 00:51:02.000 282    13967.08  99.03   54976.77  88888.00
2020-10-08 00:51:03.000 282    13966.94  98.98   54976.71  88888.00
2020-10-08 00:51:04.000 282    13967.03  98.85   54976.75  88888.00
2020-10-08 00:51:05.000 282    13966.74  98.99   54976.88  88888.00
2020-10-08 00:51:06.000 282    13966.74  98.77   54976.85  88888.00
2020-10-08 00:51:07.000 282    13966.77  98.97   54976.61  88888.00
2020-10-08 00:51:08.000 282    13966.95  98.92   54976.56  88888.00
2020-10-08 00:51:09.000 282    13966.60  98.96   54976.90  88888.00
2020-10-08 00:51:10.000 282    13966.73  99.00   54976.62  88888.00
2020-10-08 00:51:11.000 282    13966.41  98.76   54976.68  88888.00
2020-10-08 00:51:12.000 282    13966.55  98.95   54976.75  88888.00
2020-10-08 00:51:13.000 282    13966.35  98.82   54976.51  88888.00
2020-10-08 00:51:14.000 282    13966.75  99.09   54976.32  88888.00
2020-10-08 00:51:15.000 282    13966.50  98.94   54976.66  88888.00
2020-10-08 00:51:16.000 282    13966.24  98.91   54976.79  88888.00
2020-10-08 00:51:17.000 282    13966.40  98.98   54976.57  88888.00
2020-10-08 00:51:18.000 282    13966.68  99.19   54976.13  88888.00
2020-10-08 00:51:19.000 282    13967.66  100.28   54975.22  88888.00
2020-10-08 00:51:20.000 282    13966.20  98.88   54976.57  88888.00
2020-10-08 00:51:21.000 282    13966.16  98.68   54976.56  88888.00
2020-10-08 00:51:22.000 282    13966.34  98.93   54976.28  88888.00
2020-10-08 00:51:23.000 282    13966.02  98.67   54976.78  88888.00
2020-10-08 00:51:24.000 282    13967.44  100.06   54975.15  88888.00
2020-10-08 00:51:25.000 282    13966.46  99.07   54975.92  88888.00
2020-10-08 00:51:26.000 282    13965.94  98.62   54976.64  88888.00
2020-10-08 00:51:27.000 282    13966.01  98.65   54976.31  88888.00
2020-10-08 00:51:28.000 282    13967.08  99.62   54975.19  88888.00
2020-10-08 00:51:29.000 282    13966.87  99.45   54975.34  88888.00
2020-10-08 00:51:30.000 282    13966.03  98.45   54976.35  88888.00
2020-10-08 00:51:31.000 282    13965.83  98.52   54976.50  88888.00
2020-10-08 00:51:32.000 282    13965.86  98.36   54976.45  88888.00
2020-10-08 00:51:33.000 282    13966.13  98.78   54976.10  88888.00
2020-10-08 00:51:34.000 282    13967.24  99.86   54975.00  88888.00
2020-10-08 00:51:35.000 282    13965.91  98.60   54976.32  88888.00
2020-10-08 00:51:36.000 282    13965.88  98.45   54976.47  88888.00
2020-10-08 00:51:37.000 282    13965.79  98.45   54976.43  88888.00
2020-10-08 00:51:38.000 282    13965.95  98.49   54976.20  88888.00
2020-10-08 00:51:39.000 282    13965.73  98.46   54976.54  88888.00
2020-10-08 00:51:40.000 282    13965.91  98.50   54976.32  88888.00
2020-10-08 00:51:41.000 282    13965.96  98.61   54976.28  88888.00
2020-10-08 00:51:42.000 282    13965.71  98.44   54976.43  88888.00
2020-10-08 00:51:43.000 282    13965.94  98.52   54976.29  88888.00
2020-10-08 00:51:44.000 282    13965.76  98.56   54976.48  88888.00
2020-10-08 00:51:45.000 282    13965.79  98.51   54976.41  88888.00
2020-10-08 00:51:46.000 282    13966.03  98.68   54976.27  88888.00
2020-10-08 00:51:47.000 282    13965.76  98.73   54976.45  88888.00
2020-10-08 00:51:48.000 282    13965.88  98.73   54976.47  88888.00
2020-10-08 00:51:49.000 282    13965.85  98.71   54976.44  88888.00
2020-10-08 00:51:50.000 282    13965.75  98.57   54976.47  88888.00
2020-10-08 00:51:51.000 282    13965.58  98.57   54976.59  88888.00
2020-10-08 00:51:52.000 282    13965.99  98.75   54976.31  88888.00
2020-10-08 00:51:53.000 282    13965.75  98.71   54976.57  88888.00
2020-10-08 00:51:54.000 282    13965.65  98.74   54976.27  88888.00
2020-10-08 00:51:55.000 282    13965.74  98.69   54976.25  88888.00
2020-10-08 00:51:56.000 282    13965.52  98.58   54976.49  88888.00
2020-10-08 00:51:57.000 282    13966.56  99.55   54975.38  88888.00
2020-10-08 00:51:58.000 282    13966.82  99.81   54975.03  88888.00
2020-10-08 00:51:59.000 282    13965.59  98.65   54976.41  88888.00
2020-10-08 00:52:00.000 282    13965.61  98.69   54976.51  88888.00
2020-10-08 00:52:01.000 282    13965.55  98.50   54976.24  88888.00
2020-10-08 00:52:02.000 282    13965.54  98.52   54976.46  88888.00
2020-10-08 00:52:03.000 282    13967.24  100.39   54974.30  88888.00
2020-10-08 00:52:04.000 282    13965.72  98.74   54975.98  88888.00
2020-10-08 00:52:05.000 282    13965.54  98.74   54976.31  88888.00
2020-10-08 00:52:06.000 282    13965.47  98.69   54976.15  88888.00
2020-10-08 00:52:07.000 282    13965.50  98.73   54976.14  88888.00
2020-10-08 00:52:08.000 282    13966.30  99.54   54975.24  88888.00
2020-10-08 00:52:09.000 282    13966.66  100.05   54974.84  88888.00
2020-10-08 00:52:10.000 282    13965.16  98.58   54976.25  88888.00
2020-10-08 00:52:11.000 282    13965.41  98.73   54976.12  88888.00
2020-10-08 00:52:12.000 282    13965.12  98.71   54976.20  88888.00
2020-10-08 00:52:13.000 282    13966.08  99.54   54975.08  88888.00
2020-10-08 00:52:14.000 282    13966.30  99.74   54974.97  88888.00
2020-10-08 00:52:15.000 282    13965.22  98.52   54976.30  88888.00
2020-10-08 00:52:16.000 282    13965.15  98.58   54976.15  88888.00
2020-10-08 00:52:17.000 282    13964.91  98.49   54976.23  88888.00
2020-10-08 00:52:18.000 282    13965.05  98.49   54976.00  88888.00
2020-10-08 00:52:19.000 282    13964.98  98.55   54976.10  88888.00
2020-10-08 00:52:20.000 282    13964.89  98.28   54976.09  88888.00
2020-10-08 00:52:21.000 282    13965.01  98.45   54976.09  88888.00
2020-10-08 00:52:22.000 282    13964.69  98.28   54976.13  88888.00
2020-10-08 00:52:23.000 282    13964.82  98.09   54975.97  88888.00
2020-10-08 00:52:24.000 282    13964.74  98.08   54976.12  88888.00
2020-10-08 00:52:25.000 282    13964.75  98.30   54976.13  88888.00
2020-10-08 00:52:26.000 282    13964.54  97.97   54976.14  88888.00
2020-10-08 00:52:27.000 282    13964.59  97.90   54975.92  88888.00
2020-10-08 00:52:28.000 282    13964.59  97.85   54976.03  88888.00
2020-10-08 00:52:29.000 282    13964.38  97.91   54976.00  88888.00
2020-10-08 00:52:30.000 282    13964.51  97.83   54975.83  88888.00
2020-10-08 00:52:31.000 282    13964.24  97.68   54976.18  88888.00
2020-10-08 00:52:32.000 282    13964.40  97.82   54975.75  88888.00
2020-10-08 00:52:33.000 282    13964.21  97.80   54976.05  88888.00
2020-10-08 00:52:34.000 282    13964.25  97.73   54975.75  88888.00
2020-10-08 00:52:35.000 282    13964.13  97.59   54975.89  88888.00
2020-10-08 00:52:36.000 282    13964.24  97.82   54975.89  88888.00
2020-10-08 00:52:37.000 282    13964.68  98.41   54975.12  88888.00
2020-10-08 00:52:38.000 282    13965.06  98.97   54974.60  88888.00
2020-10-08 00:52:39.000 282    13963.88  97.54   54975.73  88888.00
2020-10-08 00:52:40.000 282    13964.05  97.72   54975.73  88888.00
2020-10-08 00:52:41.000 282    13963.74  97.73   54975.70  88888.00
2020-10-08 00:52:42.000 282    13963.61  97.53   54975.88  88888.00
2020-10-08 00:52:43.000 282    13965.74  99.75   54973.61  88888.00
2020-10-08 00:52:44.000 282    13963.61  97.55   54975.58  88888.00
2020-10-08 00:52:45.000 282    13963.44  97.30   54975.83  88888.00
2020-10-08 00:52:46.000 282    13963.62  97.55   54975.73  88888.00
2020-10-08 00:52:47.000 282    13963.56  97.57   54975.68  88888.00
2020-10-08 00:52:48.000 282    13963.30  97.45   54975.75  88888.00
2020-10-08 00:52:49.000 282    13963.46  97.67   54975.42  88888.00
2020-10-08 00:52:50.000 282    13963.53  97.52   54975.28  88888.00
2020-10-08 00:52:51.000 282    13963.21  97.35   54975.71  88888.00
2020-10-08 00:52:52.000 282    13964.60  98.73   54974.10  88888.00
2020-10-08 00:52:53.000 282    13963.98  98.10   54974.72  88888.00
2020-10-08 00:52:54.000 282    13963.57  97.64   54975.09  88888.00
2020-10-08 00:52:55.000 282    13963.12  97.23   54975.38  88888.00
2020-10-08 00:52:56.000 282    13962.83  97.15   54975.61  88888.00
2020-10-08 00:52:57.000 282    13962.88  97.11   54975.55  88888.00
2020-10-08 00:52:58.000 282    13964.58  98.96   54973.65  88888.00
2020-10-08 00:52:59.000 282    13963.17  97.28   54974.97  88888.00
2020-10-08 00:53:00.000 282    13962.88  97.07   54975.44  88888.00
2020-10-08 00:53:01.000 282    13962.69  97.10   54975.43  88888.00
2020-10-08 00:53:02.000 282    13962.77  97.04   54975.25  88888.00
2020-10-08 00:53:03.000 282    13962.74  97.00   54975.38  88888.00
2020-10-08 00:53:04.000 282    13962.56  96.65   54975.28  88888.00
2020-10-08 00:53:05.000 282    13962.80  96.84   54975.10  88888.00
2020-10-08 00:53:06.000 282    13962.71  96.78   54975.19  88888.00
2020-10-08 00:53:07.000 282    13962.50  96.67   54975.34  88888.00
2020-10-08 00:53:08.000 282    13962.55  96.77   54975.16  88888.00
2020-10-08 00:53:09.000 282    13962.42  96.41   54975.34  88888.00
2020-10-08 00:53:10.000 282    13962.54  96.56   54975.10  88888.00
2020-10-08 00:53:11.000 282    13962.53  96.46   54974.93  88888.00
2020-10-08 00:53:12.000 282    13962.44  96.50   54975.05  88888.00
2020-10-08 00:53:13.000 282    13962.78  96.59   54974.83  88888.00
2020-10-08 00:53:14.000 282    13962.43  96.41   54975.20  88888.00
2020-10-08 00:53:15.000 282    13962.46  96.62   54975.06  88888.00
2020-10-08 00:53:16.000 282    13962.28  96.42   54975.04  88888.00
2020-10-08 00:53:17.000 282    13962.46  96.49   54974.90  88888.00
2020-10-08 00:53:18.000 282    13962.41  96.36   54974.96  88888.00
2020-10-08 00:53:19.000 282    13962.10  96.36   54975.12  88888.00
2020-10-08 00:53:20.000 282    13962.41  96.52   54974.83  88888.00
2020-10-08 00:53:21.000 282    13963.13  97.47   54973.96  88888.00
2020-10-08 00:53:22.000 282    13963.16  97.36   54973.93  88888.00
2020-10-08 00:53:23.000 282    13962.05  96.25   54974.81  88888.00
2020-10-08 00:53:24.000 282    13962.21  96.27   54974.70  88888.00
2020-10-08 00:53:25.000 282    13962.17  96.47   54974.84  88888.00
2020-10-08 00:53:26.000 282    13963.18  97.44   54973.60  88888.00
2020-10-08 00:53:27.000 282    13962.77  97.04   54974.15  88888.00
2020-10-08 00:53:28.000 282    13961.91  96.21   54974.81  88888.00
2020-10-08 00:53:29.000 282    13962.09  96.23   54974.68  88888.00
2020-10-08 00:53:30.000 282    13961.97  96.08   54974.74  88888.00
2020-10-08 00:53:31.000 282    13961.98  96.24   54974.78  88888.00
2020-10-08 00:53:32.000 282    13961.87  95.92   54974.64  88888.00
2020-10-08 00:53:33.000 282    13962.19  96.15   54974.55  88888.00
2020-10-08 00:53:34.000 282    13962.07  96.26   54974.74  88888.00
2020-10-08 00:53:35.000 282    13961.91  96.06   54974.73  88888.00
2020-10-08 00:53:36.000 282    13961.98  96.10   54974.68  88888.00
2020-10-08 00:53:37.000 282    13962.03  96.06   54974.58  88888.00
2020-10-08 00:53:38.000 282    13962.16  95.95   54974.61  88888.00
2020-10-08 00:53:39.000 282    13962.18  96.12   54974.69  88888.00
2020-10-08 00:53:40.000 282    13962.04  96.09   54974.80  88888.00
2020-10-08 00:53:41.000 282    13961.80  96.04   54974.76  88888.00
2020-10-08 00:53:42.000 282    13964.03  98.07   54972.68  88888.00
2020-10-08 00:53:43.000 282    13962.17  96.36   54974.32  88888.00
2020-10-08 00:53:44.000 282    13961.91  96.03   54974.56  88888.00
2020-10-08 00:53:45.000 282    13961.79  95.94   54974.79  88888.00
2020-10-08 00:53:46.000 282    13961.68  96.02   54974.80  88888.00
2020-10-08 00:53:47.000 282    13962.79  97.16   54973.57  88888.00
2020-10-08 00:53:48.000 282    13962.56  96.89   54973.66  88888.00
2020-10-08 00:53:49.000 282    13961.76  96.05   54974.47  88888.00
2020-10-08 00:53:50.000 282    13961.34  95.79   54974.78  88888.00
2020-10-08 00:53:51.000 282    13961.38  96.08   54974.66  88888.00
2020-10-08 00:53:52.000 282    13961.36  95.89   54974.57  88888.00
2020-10-08 00:53:53.000 282    13961.14  95.71   54974.62  88888.00
2020-10-08 00:53:54.000 282    13961.23  95.90   54974.48  88888.00
2020-10-08 00:53:55.000 282    13960.97  95.83   54974.60  88888.00
2020-10-08 00:53:56.000 282    13961.05  95.92   54974.56  88888.00
2020-10-08 00:53:57.000 282    13961.06  96.00   54974.51  88888.00
2020-10-08 00:53:58.000 282    13961.00  96.03   54974.38  88888.00
2020-10-08 00:53:59.000 282    13960.84  95.66   54974.50  88888.00
2020-10-08 00:54:00.000 282    13960.79  95.93   54974.43  88888.00
2020-10-08 00:54:01.000 282    13960.61  95.84   54974.58  88888.00
2020-10-08 00:54:02.000 282    13960.58  95.77   54974.45  88888.00
2020-10-08 00:54:03.000 282    13960.84  95.81   54974.24  88888.00
2020-10-08 00:54:04.000 282    13960.71  95.70   54974.32  88888.00
2020-10-08 00:54:05.000 282    13960.72  95.86   54974.45  88888.00
2020-10-08 00:54:06.000 282    13960.80  95.89   54974.19  88888.00
2020-10-08 00:54:07.000 282    13960.73  95.73   54974.36  88888.00
2020-10-08 00:54:08.000 282    13960.96  95.91   54974.28  88888.00
2020-10-08 00:54:09.000 282    13960.72  95.82   54974.49  88888.00
2020-10-08 00:54:10.000 282    13960.65  95.85   54974.38  88888.00
2020-10-08 00:54:11.000 282    13962.27  97.40   54972.72  88888.00
2020-10-08 00:54:12.000 282    13961.25  96.43   54973.89  88888.00
2020-10-08 00:54:13.000 282    13960.80  95.96   54974.30  88888.00
2020-10-08 00:54:14.000 282    13960.61  95.87   54974.29  88888.00
2020-10-08 00:54:15.000 282    13960.83  95.84   54974.14  88888.00
2020-10-08 00:54:16.000 282    13961.13  96.24   54973.95  88888.00
2020-10-08 00:54:17.000 282    13962.41  97.61   54972.73  88888.00
2020-10-08 00:54:18.000 282    13961.02  95.97   54974.22  88888.00
2020-10-08 00:54:19.000 282    13960.91  95.93   54974.41  88888.00
2020-10-08 00:54:20.000 282    13960.84  95.91   54974.23  88888.00
2020-10-08 00:54:21.000 282    13960.97  95.94   54974.18  88888.00
2020-10-08 00:54:22.000 282    13960.80  95.76   54974.48  88888.00
2020-10-08 00:54:23.000 282    13960.93  95.95   54974.25  88888.00
2020-10-08 00:54:24.000 282    13960.89  95.77   54974.27  88888.00
2020-10-08 00:54:25.000 282    13961.00  95.98   54974.19  88888.00
2020-10-08 00:54:26.000 282    13961.04  95.77   54974.13  88888.00
2020-10-08 00:54:27.000 282    13961.03  95.83   54974.06  88888.00
2020-10-08 00:54:28.000 282    13961.10  95.90   54974.25  88888.00
2020-10-08 00:54:29.000 282    13960.69  95.89   54974.42  88888.00
2020-10-08 00:54:30.000 282    13960.95  95.94   54974.25  88888.00
2020-10-08 00:54:31.000 282    13960.82  95.75   54974.06  88888.00
2020-10-08 00:54:32.000 282    13960.89  95.81   54974.17  88888.00
2020-10-08 00:54:33.000 282    13960.83  95.97   54974.20  88888.00
2020-10-08 00:54:34.000 282    13962.43  97.54   54972.45  88888.00
2020-10-08 00:54:35.000 282    13961.45  96.49   54973.48  88888.00
2020-10-08 00:54:36.000 282    13960.70  95.71   54974.34  88888.00
2020-10-08 00:54:37.000 282    13960.74  95.95   54974.12  88888.00
2020-10-08 00:54:38.000 282    13960.63  95.65   54974.03  88888.00
2020-10-08 00:54:39.000 282    13961.30  96.43   54973.45  88888.00
2020-10-08 00:54:40.000 282    13962.17  97.09   54972.77  88888.00
2020-10-08 00:54:41.000 282    13960.72  95.92   54974.13  88888.00
2020-10-08 00:54:42.000 282    13960.77  95.86   54974.14  88888.00
2020-10-08 00:54:43.000 282    13960.55  95.69   54974.08  88888.00
2020-10-08 00:54:44.000 282    13960.69  95.61   54974.06  88888.00
2020-10-08 00:54:45.000 282    13960.91  95.90   54973.94  88888.00
2020-10-08 00:54:46.000 282    13960.62  95.70   54974.26  88888.00
2020-10-08 00:54:47.000 282    13960.82  95.96   54974.01  88888.00
2020-10-08 00:54:48.000 282    13960.82  95.89   54973.96  88888.00
2020-10-08 00:54:49.000 282    13960.93  95.97   54974.11  88888.00
2020-10-08 00:54:50.000 282    13960.85  95.76   54974.04  88888.00
2020-10-08 00:54:51.000 282    13961.03  95.88   54974.04  88888.00
2020-10-08 00:54:52.000 282    13961.03  96.00   54974.07  88888.00
2020-10-08 00:54:53.000 282    13960.86  95.68   54974.16  88888.00
2020-10-08 00:54:54.000 282    13961.11  95.89   54973.94  88888.00
2020-10-08 00:54:55.000 282    13961.12  95.76   54974.11  88888.00
2020-10-08 00:54:56.000 282    13960.88  95.66   54974.27  88888.00
2020-10-08 00:54:57.000 282    13961.18  96.00   54974.06  88888.00
2020-10-08 00:54:58.000 282    13961.11  95.92   54974.06  88888.00
2020-10-08 00:54:59.000 282    13961.14  95.69   54974.16  88888.00
2020-10-08 00:55:00.000 282    13961.36  95.88   54973.76  88888.00
2020-10-08 00:55:01.000 282    13961.01  95.71   54974.12  88888.00
2020-10-08 00:55:02.000 282    13961.00  95.73   54974.22  88888.00
2020-10-08 00:55:03.000 282    13962.26  96.93   54972.94  88888.00
2020-10-08 00:55:04.000 282    13961.99  96.72   54973.14  88888.00
2020-10-08 00:55:05.000 282    13961.06  95.77   54973.99  88888.00
2020-10-08 00:55:06.000 282    13961.28  95.75   54973.91  88888.00
2020-10-08 00:55:07.000 282    13961.35  95.88   54973.68  88888.00
2020-10-08 00:55:08.000 282    13961.01  95.77   54974.08  88888.00
2020-10-08 00:55:09.000 282    13963.20  97.86   54971.84  88888.00
2020-10-08 00:55:10.000 282    13961.02  95.77   54974.12  88888.00
2020-10-08 00:55:11.000 282    13961.17  95.79   54973.87  88888.00
2020-10-08 00:55:12.000 282    13961.13  95.60   54973.94  88888.00
2020-10-08 00:55:13.000 282    13961.24  95.66   54974.03  88888.00
2020-10-08 00:55:14.000 282    13961.15  95.80   54974.08  88888.00
2020-10-08 00:55:15.000 282    13960.88  95.68   54974.15  88888.00
2020-10-08 00:55:16.000 282    13960.98  95.79   54974.18  88888.00
2020-10-08 00:55:17.000 282    13961.00  95.83   54973.91  88888.00
2020-10-08 00:55:18.000 282    13961.24  95.69   54974.03  88888.00
2020-10-08 00:55:19.000 282    13961.19  95.79   54974.02  88888.00
2020-10-08 00:55:20.000 282    13961.56  96.15   54973.76  88888.00
2020-10-08 00:55:21.000 282    13963.23  97.92   54971.87  88888.00
2020-10-08 00:55:22.000 282    13961.13  95.83   54974.15  88888.00
2020-10-08 00:55:23.000 282    13961.22  95.81   54973.89  88888.00
2020-10-08 00:55:24.000 282    13961.26  95.64   54974.08  88888.00
2020-10-08 00:55:25.000 282    13961.36  96.00   54974.05  88888.00
2020-10-08 00:55:26.000 282    13963.24  97.90   54972.08  88888.00
2020-10-08 00:55:27.000 282    13961.20  95.81   54974.17  88888.00
2020-10-08 00:55:28.000 282    13961.67  96.20   54973.80  88888.00
2020-10-08 00:55:29.000 282    13961.47  95.97   54974.15  88888.00
2020-10-08 00:55:30.000 282    13961.44  96.03   54973.97  88888.00
2020-10-08 00:55:31.000 282    13961.53  96.00   54974.09  88888.00
2020-10-08 00:55:32.000 282    13961.49  95.84   54973.98  88888.00
2020-10-08 00:55:33.000 282    13961.73  96.05   54973.99  88888.00
2020-10-08 00:55:34.000 282    13961.73  96.11   54974.09  88888.00
2020-10-08 00:55:35.000 282    13961.64  95.85   54974.09  88888.00
2020-10-08 00:55:36.000 282    13961.84  95.92   54974.08  88888.00
2020-10-08 00:55:37.000 282    13961.70  96.05   54974.21  88888.00
2020-10-08 00:55:38.000 282    13963.59  97.97   54972.22  88888.00
2020-10-08 00:55:39.000 282    13962.08  96.37   54973.83  88888.00
2020-10-08 00:55:40.000 282    13961.88  96.07   54973.95  88888.00
2020-10-08 00:55:41.000 282    13961.94  95.97   54973.95  88888.00
2020-10-08 00:55:42.000 282    13961.94  95.92   54974.08  88888.00
2020-10-08 00:55:43.000 282    13961.84  95.96   54974.29  88888.00
2020-10-08 00:55:44.000 282    13961.94  95.83   54974.23  88888.00
2020-10-08 00:55:45.000 282    13962.16  96.00   54974.04  88888.00
2020-10-08 00:55:46.000 282    13961.98  95.94   54974.23  88888.00
2020-10-08 00:55:47.000 282    13962.14  96.08   54974.18  88888.00
2020-10-08 00:55:48.000 282    13962.23  96.10   54974.07  88888.00
2020-10-08 00:55:49.000 282    13962.03  95.90   54974.15  88888.00
2020-10-08 00:55:50.000 282    13962.26  96.10   54974.00  88888.00
2020-10-08 00:55:51.000 282    13962.28  96.13   54974.10  88888.00
2020-10-08 00:55:52.000 282    13962.62  96.52   54973.80  88888.00
2020-10-08 00:55:53.000 282    13963.60  97.42   54972.86  88888.00
2020-10-08 00:55:54.000 282    13962.32  96.18   54974.30  88888.00
2020-10-08 00:55:55.000 282    13962.14  96.07   54974.28  88888.00
2020-10-08 00:55:56.000 282    13962.49  96.31   54973.98  88888.00
2020-10-08 00:55:57.000 282    13962.31  96.00   54974.33  88888.00
2020-10-08 00:55:58.000 282    13963.63  97.56   54972.94  88888.00
2020-10-08 00:55:59.000 282    13962.76  96.68   54973.87  88888.00
2020-10-08 00:56:00.000 282    13962.28  96.10   54974.28  88888.00
2020-10-08 00:56:01.000 282    13962.79  96.61   54973.77  88888.00
2020-10-08 00:56:02.000 282    13964.24  98.27   54972.38  88888.00
2020-10-08 00:56:03.000 282    13962.20  95.98   54974.35  88888.00
2020-10-08 00:56:04.000 282    13962.34  96.04   54974.44  88888.00
2020-10-08 00:56:05.000 282    13962.43  96.31   54974.28  88888.00
2020-10-08 00:56:06.000 282    13962.26  96.23   54974.36  88888.00
2020-10-08 00:56:07.000 282    13962.88  96.80   54973.79  88888.00
2020-10-08 00:56:08.000 282    13963.86  97.88   54972.72  88888.00
2020-10-08 00:56:09.000 282    13962.50  96.30   54974.08  88888.00
2020-10-08 00:56:10.000 282    13962.40  96.19   54974.35  88888.00
2020-10-08 00:56:11.000 282    13962.52  96.35   54974.32  88888.00
2020-10-08 00:56:12.000 282    13962.53  96.39   54974.29  88888.00
2020-10-08 00:56:13.000 282    13962.52  96.19   54974.40  88888.00
2020-10-08 00:56:14.000 282    13962.74  96.44   54974.26  88888.00
2020-10-08 00:56:15.000 282    13962.52  96.38   54974.49  88888.00
2020-10-08 00:56:16.000 282    13962.86  96.64   54974.17  88888.00
2020-10-08 00:56:17.000 282    13962.83  96.38   54974.22  88888.00
2020-10-08 00:56:18.000 282    13962.67  96.37   54974.39  88888.00
2020-10-08 00:56:19.000 282    13962.80  96.59   54974.30  88888.00
2020-10-08 00:56:20.000 282    13962.76  96.31   54974.37  88888.00
2020-10-08 00:56:21.000 282    13963.18  96.62   54974.15  88888.00
2020-10-08 00:56:22.000 282    13962.93  96.59   54974.47  88888.00
2020-10-08 00:56:23.000 282    13963.14  96.55   54974.45  88888.00
2020-10-08 00:56:24.000 282    13963.13  96.56   54974.43  88888.00
2020-10-08 00:56:25.000 282    13963.28  96.46   54974.32  88888.00
2020-10-08 00:56:26.000 282    13963.25  96.61   54974.67  88888.00
2020-10-08 00:56:27.000 282    13964.49  97.81   54973.41  88888.00
2020-10-08 00:56:28.000 282    13964.17  97.38   54973.88  88888.00
2020-10-08 00:56:29.000 282    13963.40  96.66   54974.63  88888.00
2020-10-08 00:56:30.000 282    13963.60  96.84   54974.69  88888.00
2020-10-08 00:56:31.000 282    13963.56  96.70   54974.46  88888.00
2020-10-08 00:56:32.000 282    13965.14  98.24   54972.96  88888.00
2020-10-08 00:56:33.000 282    13964.24  97.14   54974.13  88888.00
2020-10-08 00:56:34.000 282    13963.76  96.76   54974.68  88888.00
2020-10-08 00:56:35.000 282    13963.76  96.69   54974.67  88888.00
2020-10-08 00:56:36.000 282    13963.85  96.98   54974.75  88888.00
2020-10-08 00:56:37.000 282    13963.77  96.64   54974.84  88888.00
2020-10-08 00:56:38.000 282    13965.74  98.68   54972.77  88888.00
2020-10-08 00:56:39.000 282    13964.00  96.89   54974.76  88888.00
2020-10-08 00:56:40.000 282    13964.05  97.02   54974.79  88888.00
2020-10-08 00:56:41.000 282    13963.78  96.77   54974.78  88888.00
2020-10-08 00:56:42.000 282    13963.71  96.72   54974.98  88888.00
2020-10-08 00:56:43.000 282    13963.92  96.75   54974.79  88888.00
2020-10-08 00:56:44.000 282    13963.96  96.72   54974.99  88888.00
2020-10-08 00:56:45.000 282    13963.65  96.76   54974.97  88888.00
2020-10-08 00:56:46.000 282    13963.88  96.88   54974.85  88888.00
2020-10-08 00:56:47.000 282    13963.76  96.72   54974.94  88888.00
2020-10-08 00:56:48.000 282    13963.88  96.99   54974.90  88888.00
2020-10-08 00:56:49.000 282    13963.80  96.77   54974.95  88888.00
2020-10-08 00:56:50.000 282    13963.86  96.75   54974.86  88888.00
2020-10-08 00:56:51.000 282    13963.78  96.89   54975.06  88888.00
2020-10-08 00:56:52.000 282    13963.84  96.63   54975.01  88888.00
2020-10-08 00:56:53.000 282    13965.87  98.71   54973.02  88888.00
2020-10-08 00:56:54.000 282    13964.18  97.17   54974.74  88888.00
2020-10-08 00:56:55.000 282    13963.93  96.91   54975.02  88888.00
2020-10-08 00:56:56.000 282    13964.04  96.78   54975.05  88888.00
2020-10-08 00:56:57.000 282    13964.08  96.96   54975.02  88888.00
2020-10-08 00:56:58.000 282    13964.06  97.15   54975.09  88888.00
2020-10-08 00:56:59.000 282    13965.97  99.17   54973.14  88888.00
2020-10-08 00:57:00.000 282    13964.13  97.25   54974.91  88888.00
2020-10-08 00:57:01.000 282    13964.05  96.89   54975.08  88888.00
2020-10-08 00:57:02.000 282    13964.32  97.29   54975.06  88888.00
2020-10-08 00:57:03.000 282    13964.21  97.28   54975.11  88888.00
2020-10-08 00:57:04.000 282    13964.18  97.24   54975.06  88888.00
2020-10-08 00:57:05.000 282    13964.52  97.44   54974.95  88888.00
2020-10-08 00:57:06.000 282    13964.32  97.46   54975.09  88888.00
2020-10-08 00:57:07.000 282    13964.38  97.59   54974.93  88888.00
2020-10-08 00:57:08.000 282    13964.56  97.61   54974.82  88888.00
2020-10-08 00:57:09.000 282    13964.45  97.44   54975.12  88888.00
2020-10-08 00:57:10.000 282    13964.73  97.57   54975.10  88888.00
2020-10-08 00:57:11.000 282    13964.52  97.41   54975.24  88888.00
2020-10-08 00:57:12.000 282    13964.58  97.56   54974.99  88888.00
2020-10-08 00:57:13.000 282    13964.49  97.40   54975.09  88888.00
2020-10-08 00:57:14.000 282    13964.56  97.56   54975.27  88888.00
2020-10-08 00:57:15.000 282    13964.70  97.73   54975.11  88888.00
2020-10-08 00:57:16.000 282    13964.82  97.64   54975.07  88888.00
2020-10-08 00:57:17.000 282    13964.78  97.65   54975.15  88888.00
2020-10-08 00:57:18.000 282    13964.55  97.68   54975.31  88888.00
2020-10-08 00:57:19.000 282    13964.72  97.69   54975.06  88888.00
2020-10-08 00:57:20.000 282    13965.00  98.00   54975.00  88888.00
2020-10-08 00:57:21.000 282    13964.56  97.77   54975.27  88888.00
2020-10-08 00:57:22.000 282    13966.17  99.32   54973.55  88888.00
2020-10-08 00:57:23.000 282    13965.03  98.17   54974.93  88888.00
2020-10-08 00:57:24.000 282    13964.63  97.88   54975.24  88888.00
2020-10-08 00:57:25.000 282    13964.77  97.77   54975.15  88888.00
2020-10-08 00:57:26.000 282    13964.69  97.81   54975.28  88888.00
2020-10-08 00:57:27.000 282    13965.89  99.12   54973.92  88888.00
2020-10-08 00:57:28.000 282    13965.25  98.47   54974.46  88888.00
2020-10-08 00:57:29.000 282    13964.68  97.74   54975.17  88888.00
2020-10-08 00:57:30.000 282    13964.54  97.77   54975.41  88888.00
2020-10-08 00:57:31.000 282    13964.38  97.78   54975.46  88888.00
2020-10-08 00:57:32.000 282    13964.52  97.93   54975.27  88888.00
2020-10-08 00:57:33.000 282    13964.30  97.74   54975.34  88888.00
2020-10-08 00:57:34.000 282    13964.50  97.95   54975.18  88888.00
2020-10-08 00:57:35.000 282    13964.35  97.74   54975.23  88888.00
2020-10-08 00:57:36.000 282    13964.30  97.88   54975.42  88888.00
2020-10-08 00:57:37.000 282    13964.26  97.76   54975.25  88888.00
2020-10-08 00:57:38.000 282    13964.31  97.70   54975.30  88888.00
2020-10-08 00:57:39.000 282    13964.67  98.27   54974.87  88888.00
2020-10-08 00:57:40.000 282    13964.01  97.72   54975.55  88888.00
2020-10-08 00:57:41.000 282    13964.19  97.77   54975.37  88888.00
2020-10-08 00:57:42.000 282    13965.56  99.38   54973.74  88888.00
2020-10-08 00:57:43.000 282    13964.66  98.36   54974.60  88888.00
2020-10-08 00:57:44.000 282    13964.05  97.77   54975.33  88888.00
2020-10-08 00:57:45.000 282    13963.95  97.77   54975.17  88888.00
2020-10-08 00:57:46.000 282    13963.93  97.66   54975.23  88888.00
2020-10-08 00:57:47.000 282    13963.94  97.71   54975.40  88888.00
2020-10-08 00:57:48.000 282    13965.78  99.54   54973.38  88888.00
2020-10-08 00:57:49.000 282    13964.24  98.00   54975.17  88888.00
2020-10-08 00:57:50.000 282    13963.95  97.91   54975.34  88888.00
2020-10-08 00:57:51.000 282    13964.02  97.79   54975.12  88888.00
2020-10-08 00:57:52.000 282    13963.93  97.88   54975.19  88888.00
2020-10-08 00:57:53.000 282    13963.97  98.03   54975.19  88888.00
2020-10-08 00:57:54.000 282    13963.89  97.94   54975.42  88888.00
2020-10-08 00:57:55.000 282    13963.80  97.94   54975.33  88888.00
2020-10-08 00:57:56.000 282    13963.96  97.93   54975.07  88888.00
2020-10-08 00:57:57.000 282    13963.88  97.85   54975.28  88888.00
2020-10-08 00:57:58.000 282    13963.76  98.14   54975.33  88888.00
2020-10-08 00:57:59.000 282    13963.76  98.00   54975.23  88888.00
2020-10-08 00:58:00.000 282    13963.79  98.02   54975.06  88888.00
2020-10-08 00:58:01.000 282    13963.76  97.87   54975.22  88888.00
2020-10-08 00:58:02.000 282    13963.71  97.98   54975.37  88888.00
2020-10-08 00:58:03.000 282    13963.46  97.96   54975.51  88888.00
2020-10-08 00:58:04.000 282    13963.69  98.05   54975.08  88888.00
2020-10-08 00:58:05.000 282    13963.88  97.99   54975.09  88888.00
2020-10-08 00:58:06.000 282    13963.61  97.95   54975.24  88888.00
2020-10-08 00:58:07.000 282    13963.84  98.07   54975.10  88888.00
2020-10-08 00:58:08.000 282    13965.39  99.88   54973.32  88888.00
2020-10-08 00:58:09.000 282    13963.71  98.12   54975.14  88888.00
2020-10-08 00:58:10.000 282    13963.44  97.99   54975.42  88888.00
2020-10-08 00:58:11.000 282    13963.62  98.13   54975.05  88888.00
2020-10-08 00:58:12.000 282    13963.74  98.14   54975.00  88888.00
2020-10-08 00:58:13.000 282    13965.27  100.20   54973.27  88888.00
2020-10-08 00:58:14.000 282    13963.52  98.17   54975.13  88888.00
2020-10-08 00:58:15.000 282    13963.38  97.99   54975.13  88888.00
2020-10-08 00:58:16.000 282    13963.34  98.27   54975.18  88888.00
2020-10-08 00:58:17.000 282    13963.20  98.04   54975.33  88888.00
2020-10-08 00:58:18.000 282    13963.27  98.11   54975.05  88888.00
2020-10-08 00:58:19.000 282    13963.33  98.15   54975.01  88888.00
2020-10-08 00:58:20.000 282    13963.32  98.13   54975.02  88888.00
2020-10-08 00:58:21.000 282    13963.20  98.10   54975.11  88888.00
2020-10-08 00:58:22.000 282    13962.99  97.99   54975.41  88888.00
2020-10-08 00:58:23.000 282    13962.90  97.95   54975.26  88888.00
2020-10-08 00:58:24.000 282    13962.89  97.98   54975.06  88888.00
2020-10-08 00:58:25.000 282    13963.48  98.63   54974.40  88888.00
2020-10-08 00:58:26.000 282    13964.21  99.51   54973.66  88888.00
2020-10-08 00:58:27.000 282    13962.46  97.81   54975.29  88888.00
2020-10-08 00:58:28.000 282    13962.54  98.02   54975.14  88888.00
2020-10-08 00:58:29.000 282    13962.60  97.97   54974.96  88888.00
2020-10-08 00:58:30.000 282    13962.48  97.77   54974.95  88888.00
2020-10-08 00:58:31.000 282    13964.25  99.69   54973.03  88888.00
2020-10-08 00:58:32.000 282    13962.27  97.74   54975.17  88888.00
2020-10-08 00:58:33.000 282    13962.42  97.84   54975.03  88888.00
2020-10-08 00:58:34.000 282    13962.23  97.84   54974.92  88888.00
2020-10-08 00:58:35.000 282    13962.13  97.73   54975.06  88888.00
2020-10-08 00:58:36.000 282    13962.11  97.97   54974.89  88888.00
2020-10-08 00:58:37.000 282    13961.99  97.78   54974.88  88888.00
2020-10-08 00:58:38.000 282    13961.99  97.83   54974.97  88888.00
2020-10-08 00:58:39.000 282    13962.17  98.04   54974.65  88888.00
2020-10-08 00:58:40.000 282    13961.74  97.82   54975.01  88888.00
2020-10-08 00:58:41.000 282    13961.86  97.84   54974.79  88888.00
2020-10-08 00:58:42.000 282    13963.81  99.86   54972.77  88888.00
2020-10-08 00:58:43.000 282    13961.78  97.87   54974.84  88888.00
2020-10-08 00:58:44.000 282    13961.77  97.61   54974.70  88888.00
2020-10-08 00:58:45.000 282    13961.68  97.62   54974.76  88888.00
2020-10-08 00:58:46.000 282    13961.70  97.81   54974.77  88888.00
2020-10-08 00:58:47.000 282    13961.54  97.71   54974.87  88888.00
2020-10-08 00:58:48.000 282    13961.60  97.76   54974.68  88888.00
2020-10-08 00:58:49.000 282    13961.66  97.73   54974.79  88888.00
2020-10-08 00:58:50.000 282    13961.51  97.70   54974.78  88888.00
2020-10-08 00:58:51.000 282    13961.75  97.66   54974.64  88888.00
2020-10-08 00:58:52.000 282    13961.41  97.52   54974.76  88888.00
2020-10-08 00:58:53.000 282    13961.49  97.67   54974.68  88888.00
2020-10-08 00:58:54.000 282    13961.48  97.43   54974.65  88888.00
2020-10-08 00:58:55.000 282    13961.63  97.70   54974.66  88888.00
2020-10-08 00:58:56.000 282    13962.12  98.29   54973.79  88888.00
2020-10-08 00:58:57.000 282    13962.63  98.58   54973.38  88888.00
2020-10-08 00:58:58.000 282    13961.55  97.52   54974.50  88888.00
2020-10-08 00:58:59.000 282    13961.21  97.43   54974.81  88888.00
2020-10-08 00:59:00.000 282    13961.41  97.32   54974.51  88888.00
2020-10-08 00:59:01.000 282    13961.45  97.49   54974.42  88888.00
2020-10-08 00:59:02.000 282    13962.71  98.94   54972.82  88888.00
2020-10-08 00:59:03.000 282    13961.80  97.70   54974.00  88888.00
2020-10-08 00:59:04.000 282    13961.24  97.38   54974.54  88888.00
2020-10-08 00:59:05.000 282    13961.18  97.28   54974.52  88888.00
2020-10-08 00:59:06.000 282    13962.19  98.14   54973.26  88888.00
2020-10-08 00:59:07.000 282    13962.27  98.29   54973.19  88888.00
2020-10-08 00:59:08.000 282    13961.19  97.23   54974.26  88888.00
2020-10-08 00:59:09.000 282    13960.84  96.99   54974.55  88888.00
2020-10-08 00:59:10.000 282    13960.92  97.11   54974.27  88888.00
2020-10-08 00:59:11.000 282    13961.61  97.68   54973.66  88888.00
2020-10-08 00:59:12.000 282    13962.16  98.36   54973.07  88888.00
2020-10-08 00:59:13.000 282    13960.85  97.19   54974.23  88888.00
2020-10-08 00:59:14.000 282    13960.64  96.86   54974.19  88888.00
2020-10-08 00:59:15.000 282    13960.52  96.88   54974.38  88888.00
2020-10-08 00:59:16.000 282    13960.53  96.98   54974.23  88888.00
2020-10-08 00:59:17.000 282    13960.54  96.89   54974.15  88888.00
2020-10-08 00:59:18.000 282    13960.32  96.82   54974.40  88888.00
2020-10-08 00:59:19.000 282    13960.55  96.95   54973.96  88888.00
2020-10-08 00:59:20.000 282    13960.28  96.66   54974.34  88888.00
2020-10-08 00:59:21.000 282    13960.48  96.69   54974.20  88888.00
2020-10-08 00:59:22.000 282    13960.18  96.74   54974.34  88888.00
2020-10-08 00:59:23.000 282    13959.89  96.49   54974.37  88888.00
2020-10-08 00:59:24.000 282    13960.12  96.60   54974.05  88888.00
2020-10-08 00:59:25.000 282    13960.04  96.62   54974.27  88888.00
2020-10-08 00:59:26.000 282    13959.75  96.50   54974.18  88888.00
2020-10-08 00:59:27.000 282    13959.87  96.59   54974.04  88888.00
2020-10-08 00:59:28.000 282    13959.88  96.56   54973.91  88888.00
2020-10-08 00:59:29.000 282    13959.82  96.46   54973.93  88888.00
2020-10-08 00:59:30.000 282    13959.74  96.50   54973.96  88888.00
2020-10-08 00:59:31.000 282    13959.55  96.32   54974.10  88888.00
2020-10-08 00:59:32.000 282    13959.70  96.17   54974.05  88888.00
2020-10-08 00:59:33.000 282    13959.61  96.30   54973.85  88888.00
2020-10-08 00:59:34.000 282    13959.65  96.35   54973.86  88888.00
2020-10-08 00:59:35.000 282    13960.35  96.90   54973.02  88888.00
2020-10-08 00:59:36.000 282    13960.91  97.55   54972.30  88888.00
2020-10-08 00:59:37.000 282    13959.69  96.17   54973.63  88888.00
2020-10-08 00:59:38.000 282    13959.70  96.19   54973.64  88888.00
2020-10-08 00:59:39.000 282    13959.52  96.24   54973.65  88888.00
2020-10-08 00:59:40.000 282    13959.68  96.13   54973.51  88888.00
2020-10-08 00:59:41.000 282    13961.60  97.96   54971.69  88888.00
2020-10-08 00:59:42.000 282    13959.55  96.01   54973.73  88888.00
2020-10-08 00:59:43.000 282    13959.77  96.10   54973.70  88888.00
2020-10-08 00:59:44.000 282    13959.43  96.02   54973.73  88888.00
2020-10-08 00:59:45.000 282    13960.34  96.88   54972.92  88888.00
2020-10-08 00:59:46.000 282    13961.22  97.82   54972.04  88888.00
2020-10-08 00:59:47.000 282    13959.41  95.98   54973.66  88888.00
2020-10-08 00:59:48.000 282    13959.48  95.95   54973.55  88888.00
2020-10-08 00:59:49.000 282    13959.62  95.87   54973.49  88888.00
2020-10-08 00:59:50.000 282    13959.54  95.83   54973.67  88888.00
2020-10-08 00:59:51.000 282    13960.78  97.18   54972.16  88888.00
2020-10-08 00:59:52.000 282    13960.27  96.56   54972.75  88888.00
2020-10-08 00:59:53.000 282    13959.41  95.85   54973.48  88888.00
2020-10-08 00:59:54.000 282    13959.52  95.70   54973.39  88888.00
2020-10-08 00:59:55.000 282    13959.50  95.64   54973.38  88888.00
2020-10-08 00:59:56.000 282    13959.49  95.66   54973.41  88888.00
2020-10-08 00:59:57.000 282    13959.34  95.40   54973.33  88888.00
2020-10-08 00:59:58.000 282    13959.52  95.60   54973.29  88888.00
2020-10-08 00:59:59.000 282    13959.34  95.53   54973.36  88888.00
2020-10-08 01:00:00.000 282    13959.49  95.43   54973.22  88888.00
2020-10-08 01:00:01.000 282    13959.42  95.38   54973.26  88888.00
2020-10-08 01:00:02.000 282    13959.28  95.18   54973.45  88888.00
2020-10-08 01:00:03.000 282    13959.21  95.19   54973.40  88888.00
2020-10-08 01:00:04.000 282    13959.38  95.22   54973.28  88888.00
2020-10-08 01:00:05.000 282    13959.42  95.26   54973.20  88888.00
2020-10-08 01:00:06.000 282    13959.34  95.41   54973.33  88888.00
2020-10-08 01:00:07.000 282    13959.35  95.31   54973.22  88888.00
2020-10-08 01:00:08.000 282    13959.37  95.21   54973.06  88888.00
2020-10-08 01:00:09.000 282    13959.43  95.07   54973.24  88888.00
2020-10-08 01:00:10.000 282    13959.43  95.10   54973.36  88888.00
2020-10-08 01:00:11.000 282    13959.41  95.13   54973.15  88888.00
2020-10-08 01:00:12.000 282    13959.57  95.15   54973.10  88888.00
2020-10-08 01:00:13.000 282    13959.58  95.03   54973.28  88888.00
2020-10-08 01:00:14.000 282    13960.16  95.81   54972.48  88888.00
2020-10-08 01:00:15.000 282    13961.01  96.76   54971.68  88888.00
2020-10-08 01:00:16.000 282    13959.52  94.97   54973.18  88888.00
2020-10-08 01:00:17.000 282    13959.85  95.30   54973.08  88888.00
2020-10-08 01:00:18.000 282    13959.87  95.36   54972.98  88888.00
2020-10-08 01:00:19.000 282    13959.98  95.46   54972.98  88888.00
2020-10-08 01:00:20.000 282    13961.54  96.97   54971.39  88888.00
2020-10-08 01:00:21.000 282    13959.74  95.19   54973.22  88888.00
2020-10-08 01:00:22.000 282    13959.98  95.22   54972.95  88888.00
2020-10-08 01:00:23.000 282    13960.19  95.30   54972.86  88888.00
2020-10-08 01:00:24.000 282    13960.00  95.10   54973.29  88888.00
2020-10-08 01:00:25.000 282    13960.18  95.39   54973.00  88888.00
2020-10-08 01:00:26.000 282    13960.01  95.11   54973.24  88888.00
2020-10-08 01:00:27.000 282    13960.01  95.28   54973.18  88888.00
2020-10-08 01:00:28.000 282    13962.20  97.31   54971.06  88888.00
2020-10-08 01:00:29.000 282    13960.54  95.44   54972.71  88888.00
2020-10-08 01:00:30.000 282    13960.33  95.36   54973.03  88888.00
2020-10-08 01:00:31.000 282    13960.38  95.28   54972.96  88888.00
2020-10-08 01:00:32.000 282    13960.50  95.31   54972.95  88888.00
2020-10-08 01:00:33.000 282    13961.87  96.92   54971.49  88888.00
2020-10-08 01:00:34.000 282    13960.54  95.51   54972.96  88888.00
2020-10-08 01:00:35.000 282    13960.54  95.43   54973.15  88888.00
2020-10-08 01:00:36.000 282    13960.19  95.20   54973.20  88888.00
2020-10-08 01:00:37.000 282    13960.50  95.38   54973.07  88888.00
2020-10-08 01:00:38.000 282    13960.44  95.40   54973.24  88888.00
2020-10-08 01:00:39.000 282    13960.53  95.32   54973.10  88888.00
2020-10-08 01:00:40.000 282    13960.56  95.47   54973.20  88888.00
2020-10-08 01:00:41.000 282    13960.43  95.47   54973.27  88888.00
2020-10-08 01:00:42.000 282    13960.51  95.30   54973.23  88888.00
2020-10-08 01:00:43.000 282    13960.76  95.38   54973.01  88888.00
2020-10-08 01:00:44.000 282    13960.65  95.43   54973.35  88888.00
2020-10-08 01:00:45.000 282    13960.66  95.54   54973.20  88888.00
2020-10-08 01:00:46.000 282    13960.85  95.64   54972.90  88888.00
2020-10-08 01:00:47.000 282    13960.61  95.31   54973.17  88888.00
2020-10-08 01:00:48.000 282    13960.89  95.50   54973.05  88888.00
2020-10-08 01:00:49.000 282    13960.82  95.49   54973.06  88888.00
2020-10-08 01:00:50.000 282    13960.65  95.23   54973.17  88888.00
2020-10-08 01:00:51.000 282    13960.91  95.55   54973.15  88888.00
2020-10-08 01:00:52.000 282    13960.76  95.53   54973.22  88888.00
2020-10-08 01:00:53.000 282    13960.85  95.49   54973.14  88888.00
2020-10-08 01:00:54.000 282    13961.05  95.53   54972.95  88888.00
2020-10-08 01:00:55.000 282    13961.01  95.49   54973.27  88888.00
2020-10-08 01:00:56.000 282    13961.11  95.51   54973.16  88888.00
2020-10-08 01:00:57.000 282    13962.66  97.04   54971.58  88888.00
2020-10-08 01:00:58.000 282    13961.75  96.11   54972.52  88888.00
2020-10-08 01:00:59.000 282    13961.23  95.43   54973.17  88888.00
2020-10-08 01:01:00.000 282    13961.38  95.65   54973.11  88888.00
2020-10-08 01:01:01.000 282    13961.28  95.67   54973.37  88888.00
2020-10-08 01:01:02.000 282    13962.25  96.69   54972.27  88888.00
2020-10-08 01:01:03.000 282    13962.63  96.83   54972.09  88888.00
2020-10-08 01:01:04.000 282    13961.55  95.62   54973.31  88888.00
2020-10-08 01:01:05.000 282    13961.65  95.87   54973.27  88888.00
2020-10-08 01:01:06.000 282    13961.64  95.85   54973.34  88888.00
2020-10-08 01:01:07.000 282    13961.75  95.88   54973.35  88888.00
2020-10-08 01:01:08.000 282    13961.90  95.93   54973.28  88888.00
2020-10-08 01:01:09.000 282    13961.82  95.83   54973.54  88888.00
2020-10-08 01:01:10.000 282    13962.25  96.22   54973.24  88888.00
2020-10-08 01:01:11.000 282    13962.05  96.05   54973.54  88888.00
2020-10-08 01:01:12.000 282    13962.29  96.15   54973.30  88888.00
2020-10-08 01:01:13.000 282    13962.48  96.13   54973.31  88888.00
2020-10-08 01:01:14.000 282    13962.34  96.00   54973.62  88888.00
2020-10-08 01:01:15.000 282    13962.62  96.27   54973.17  88888.00
2020-10-08 01:01:16.000 282    13963.89  97.69   54972.12  88888.00
2020-10-08 01:01:17.000 282    13963.60  97.14   54972.52  88888.00
2020-10-08 01:01:18.000 282    13963.08  96.31   54973.24  88888.00
2020-10-08 01:01:19.000 282    13962.94  96.23   54973.40  88888.00
2020-10-08 01:01:20.000 282    13963.09  96.39   54973.47  88888.00
2020-10-08 01:01:21.000 282    13964.22  97.40   54972.36  88888.00
2020-10-08 01:01:22.000 282    13964.13  97.24   54972.66  88888.00
2020-10-08 01:01:23.000 282    13963.26  96.45   54973.49  88888.00
2020-10-08 01:01:24.000 282    13963.31  96.27   54973.59  88888.00
2020-10-08 01:01:25.000 282    13963.35  96.38   54973.47  88888.00
2020-10-08 01:01:26.000 282    13963.47  96.52   54973.59  88888.00
2020-10-08 01:01:27.000 282    13963.52  96.62   54973.68  88888.00
2020-10-08 01:01:28.000 282    13963.54  96.43   54973.48  88888.00
2020-10-08 01:01:29.000 282    13963.46  96.40   54973.72  88888.00
2020-10-08 01:01:30.000 282    13963.45  96.61   54973.69  88888.00
2020-10-08 01:01:31.000 282    13963.55  96.64   54973.69  88888.00
2020-10-08 01:01:32.000 282    13963.71  96.79   54973.69  88888.00
2020-10-08 01:01:33.000 282    13963.70  96.71   54973.72  88888.00
2020-10-08 01:01:34.000 282    13963.78  96.71   54973.50  88888.00
2020-10-08 01:01:35.000 282    13963.88  96.82   54973.72  88888.00
2020-10-08 01:01:36.000 282    13963.68  96.75   54973.78  88888.00
2020-10-08 01:01:37.000 282    13963.63  96.80   54973.68  88888.00
2020-10-08 01:01:38.000 282    13963.80  96.69   54973.77  88888.00
2020-10-08 01:01:39.000 282    13963.93  96.93   54973.66  88888.00
2020-10-08 01:01:40.000 282    13963.96  96.93   54973.74  88888.00
2020-10-08 01:01:41.000 282    13963.75  96.81   54973.96  88888.00
2020-10-08 01:01:42.000 282    13963.99  96.91   54973.67  88888.00
2020-10-08 01:01:43.000 282    13963.75  96.87   54974.04  88888.00
2020-10-08 01:01:44.000 282    13963.96  97.05   54973.79  88888.00
2020-10-08 01:01:45.000 282    13964.84  98.12   54972.97  88888.00
2020-10-08 01:01:46.000 282    13964.92  97.91   54972.96  88888.00
2020-10-08 01:01:47.000 282    13964.13  97.15   54973.89  88888.00
2020-10-08 01:01:48.000 282    13964.15  97.14   54973.93  88888.00
2020-10-08 01:01:49.000 282    13964.03  97.17   54974.11  88888.00
2020-10-08 01:01:50.000 282    13964.24  97.52   54973.80  88888.00
2020-10-08 01:01:51.000 282    13966.04  99.18   54972.05  88888.00
2020-10-08 01:01:52.000 282    13964.26  97.41   54973.82  88888.00
2020-10-08 01:01:53.000 282    13964.14  97.44   54974.14  88888.00
2020-10-08 01:01:54.000 282    13964.09  97.44   54974.13  88888.00
2020-10-08 01:01:55.000 282    13964.22  97.29   54974.07  88888.00
2020-10-08 01:01:56.000 282    13964.33  97.62   54973.96  88888.00
2020-10-08 01:01:57.000 282    13964.54  97.53   54973.99  88888.00
2020-10-08 01:01:58.000 282    13964.53  97.56   54974.02  88888.00
2020-10-08 01:01:59.000 282    13964.48  97.68   54974.23  88888.00
2020-10-08 01:02:00.000 282    13964.49  97.69   54974.24  88888.00
2020-10-08 01:02:01.000 282    13964.57  97.83   54974.11  88888.00
2020-10-08 01:02:02.000 282    13964.75  97.79   54974.31  88888.00
2020-10-08 01:02:03.000 282    13966.81  100.12   54972.03  88888.00
2020-10-08 01:02:04.000 282    13964.99  98.24   54973.97  88888.00
2020-10-08 01:02:05.000 282    13964.77  97.94   54974.30  88888.00
2020-10-08 01:02:06.000 282    13965.00  98.13   54974.22  88888.00
2020-10-08 01:02:07.000 282    13965.10  98.14   54974.31  88888.00
2020-10-08 01:02:08.000 282    13965.26  98.29   54974.09  88888.00
2020-10-08 01:02:09.000 282    13966.73  99.86   54972.61  88888.00
2020-10-08 01:02:10.000 282    13965.08  98.12   54974.55  88888.00
2020-10-08 01:02:11.000 282    13964.98  98.25   54974.43  88888.00
2020-10-08 01:02:12.000 282    13964.93  98.25   54974.44  88888.00
2020-10-08 01:02:13.000 282    13965.08  98.22   54974.36  88888.00
2020-10-08 01:02:14.000 282    13965.34  98.37   54974.37  88888.00
2020-10-08 01:02:15.000 282    13965.07  98.28   54974.70  88888.00
2020-10-08 01:02:16.000 282    13965.02  98.37   54974.46  88888.00
2020-10-08 01:02:17.000 282    13965.06  98.19   54974.49  88888.00
2020-10-08 01:02:18.000 282    13964.95  98.37   54974.49  88888.00
2020-10-08 01:02:19.000 282    13965.11  98.51   54974.42  88888.00
2020-10-08 01:02:20.000 282    13964.89  98.46   54974.68  88888.00
2020-10-08 01:02:21.000 282    13964.87  98.56   54974.52  88888.00
2020-10-08 01:02:22.000 282    13965.23  98.78   54974.34  88888.00
2020-10-08 01:02:23.000 282    13964.89  98.69   54974.46  88888.00
2020-10-08 01:02:24.000 282    13964.92  98.64   54974.41  88888.00
2020-10-08 01:02:25.000 282    13964.73  98.50   54974.43  88888.00
2020-10-08 01:02:26.000 282    13964.87  98.77   54974.49  88888.00
2020-10-08 01:02:27.000 282    13965.05  99.20   54974.02  88888.00
2020-10-08 01:02:28.000 282    13965.97  100.15   54973.15  88888.00
2020-10-08 01:02:29.000 282    13964.77  98.89   54974.45  88888.00
2020-10-08 01:02:30.000 282    13964.53  98.85   54974.42  88888.00
2020-10-08 01:02:31.000 282    13964.31  98.80   54974.42  88888.00
2020-10-08 01:02:32.000 282    13966.11  100.75   54972.50  88888.00
2020-10-08 01:02:33.000 282    13964.44  98.98   54974.22  88888.00
2020-10-08 01:02:34.000 282    13964.16  98.75   54974.46  88888.00
2020-10-08 01:02:35.000 282    13964.19  98.78   54974.38  88888.00
2020-10-08 01:02:36.000 282    13964.17  98.82   54974.59  88888.00
2020-10-08 01:02:37.000 282    13965.64  100.54   54972.90  88888.00
2020-10-08 01:02:38.000 282    13964.52  99.48   54974.09  88888.00
2020-10-08 01:02:39.000 282    13963.94  98.74   54974.64  88888.00
2020-10-08 01:02:40.000 282    13963.95  98.88   54974.49  88888.00
2020-10-08 01:02:41.000 282    13964.01  98.91   54974.35  88888.00
2020-10-08 01:02:42.000 282    13964.03  98.81   54974.52  88888.00
2020-10-08 01:02:43.000 282    13963.97  98.87   54974.33  88888.00
2020-10-08 01:02:44.000 282    13965.73  100.63   54972.74  88888.00
2020-10-08 01:02:45.000 282    13964.58  99.38   54973.85  88888.00
2020-10-08 01:02:46.000 282    13963.85  98.73   54974.60  88888.00
2020-10-08 01:02:47.000 282    13964.14  99.13   54974.37  88888.00
2020-10-08 01:02:48.000 282    13964.02  98.88   54974.45  88888.00
2020-10-08 01:02:49.000 282    13964.99  99.71   54973.51  88888.00
2020-10-08 01:02:50.000 282    13965.16  99.92   54973.24  88888.00
2020-10-08 01:02:51.000 282    13965.22  99.84   54973.31  88888.00
2020-10-08 01:02:52.000 282    13964.87  99.73   54973.47  88888.00
2020-10-08 01:02:53.000 282    13963.96  98.83   54974.52  88888.00
2020-10-08 01:02:54.000 282    13964.10  98.95   54974.35  88888.00
2020-10-08 01:02:55.000 282    13963.99  98.83   54974.39  88888.00
2020-10-08 01:02:56.000 282    13964.10  98.88   54974.47  88888.00
2020-10-08 01:02:57.000 282    13965.93  100.93   54972.44  88888.00
2020-10-08 01:02:58.000 282    13964.12  99.02   54974.38  88888.00
2020-10-08 01:02:59.000 282    13963.92  98.82   54974.38  88888.00
2020-10-08 01:03:00.000 282    13964.02  98.97   54974.35  88888.00
2020-10-08 01:03:01.000 282    13963.93  98.71   54974.49  88888.00
2020-10-08 01:03:02.000 282    13964.14  99.03   54974.49  88888.00
2020-10-08 01:03:03.000 282    13964.03  99.01   54974.34  88888.00
2020-10-08 01:03:04.000 282    13963.99  98.89   54974.55  88888.00
2020-10-08 01:03:05.000 282    13963.95  99.01   54974.44  88888.00
2020-10-08 01:03:06.000 282    13964.11  98.97   54974.42  88888.00
2020-10-08 01:03:07.000 282    13963.94  98.96   54974.41  88888.00
2020-10-08 01:03:08.000 282    13964.19  98.94   54974.29  88888.00
2020-10-08 01:03:09.000 282    13964.19  99.03   54974.34  88888.00
2020-10-08 01:03:10.000 282    13964.03  99.05   54974.51  88888.00
2020-10-08 01:03:11.000 282    13963.98  99.02   54974.53  88888.00
2020-10-08 01:03:12.000 282    13963.99  99.16   54974.44  88888.00
2020-10-08 01:03:13.000 282    13963.85  98.93   54974.48  88888.00
2020-10-08 01:03:14.000 282    13963.87  98.91   54974.58  88888.00
2020-10-08 01:03:15.000 282    13964.38  99.55   54974.01  88888.00
2020-10-08 01:03:16.000 282    13965.61  100.71   54972.81  88888.00
2020-10-08 01:03:17.000 282    13964.08  99.14   54974.40  88888.00
2020-10-08 01:03:18.000 282    13964.00  99.07   54974.45  88888.00
2020-10-08 01:03:19.000 282    13963.96  99.18   54974.68  88888.00
2020-10-08 01:03:20.000 282    13964.21  99.51   54974.40  88888.00
2020-10-08 01:03:21.000 282    13966.61  101.93   54971.85  88888.00
2020-10-08 01:03:22.000 282    13965.27  100.43   54973.15  88888.00
2020-10-08 01:03:23.000 282    13963.98  99.38   54974.57  88888.00
2020-10-08 01:03:24.000 282    13963.95  99.35   54974.52  88888.00
2020-10-08 01:03:25.000 282    13963.81  99.14   54974.58  88888.00
2020-10-08 01:03:26.000 282    13963.90  99.33   54974.51  88888.00
2020-10-08 01:03:27.000 282    13965.23  100.59   54973.30  88888.00
2020-10-08 01:03:28.000 282    13964.62  99.91   54973.91  88888.00
2020-10-08 01:03:29.000 282    13964.02  99.34   54974.31  88888.00
2020-10-08 01:03:30.000 282    13964.19  99.36   54974.52  88888.00
2020-10-08 01:03:31.000 282    13964.01  99.29   54974.60  88888.00
2020-10-08 01:03:32.000 282    13963.99  99.20   54974.48  88888.00
2020-10-08 01:03:33.000 282    13963.96  99.06   54974.59  88888.00
2020-10-08 01:03:34.000 282    13964.14  99.13   54974.47  88888.00
2020-10-08 01:03:35.000 282    13963.90  99.14   54974.64  88888.00
2020-10-08 01:03:36.000 282    13964.08  99.06   54974.46  88888.00
2020-10-08 01:03:37.000 282    13964.11  99.28   54974.56  88888.00
2020-10-08 01:03:38.000 282    13964.04  99.09   54974.41  88888.00
2020-10-08 01:03:39.000 282    13964.14  99.06   54974.42  88888.00
2020-10-08 01:03:40.000 282    13963.97  99.00   54974.68  88888.00
2020-10-08 01:03:41.000 282    13964.01  99.00   54974.45  88888.00
2020-10-08 01:03:42.000 282    13964.03  98.86   54974.46  88888.00
2020-10-08 01:03:43.000 282    13964.02  99.01   54974.53  88888.00
2020-10-08 01:03:44.000 282    13963.77  98.81   54974.74  88888.00
2020-10-08 01:03:45.000 282    13964.08  99.01   54974.24  88888.00
2020-10-08 01:03:46.000 282    13963.86  98.75   54974.59  88888.00
2020-10-08 01:03:47.000 282    13963.89  98.64   54974.65  88888.00
2020-10-08 01:03:48.000 282    13963.85  98.79   54974.46  88888.00
2020-10-08 01:03:49.000 282    13963.92  98.69   54974.27  88888.00
2020-10-08 01:03:50.000 282    13964.33  99.39   54974.00  88888.00
2020-10-08 01:03:51.000 282    13965.02  100.22   54973.22  88888.00
2020-10-08 01:03:52.000 282    13963.80  98.61   54974.43  88888.00
2020-10-08 01:03:53.000 282    13963.56  98.49   54974.67  88888.00
2020-10-08 01:03:54.000 282    13963.79  98.84   54974.53  88888.00
2020-10-08 01:03:55.000 282    13963.66  98.67   54974.36  88888.00
2020-10-08 01:03:56.000 282    13965.40  100.47   54972.47  88888.00
2020-10-08 01:03:57.000 282    13963.66  98.76   54974.51  88888.00
2020-10-08 01:03:58.000 282    13963.68  98.78   54974.51  88888.00
2020-10-08 01:03:59.000 282    13963.61  98.44   54974.49  88888.00
2020-10-08 01:04:00.000 282    13963.74  98.88   54974.42  88888.00
2020-10-08 01:04:01.000 282    13963.53  98.60   54974.52  88888.00
2020-10-08 01:04:02.000 282    13963.74  98.57   54974.31  88888.00
2020-10-08 01:04:03.000 282    13963.58  98.64   54974.54  88888.00
2020-10-08 01:04:04.000 282    13963.61  98.72   54974.31  88888.00
2020-10-08 01:04:05.000 282    13963.98  98.70   54974.08  88888.00
2020-10-08 01:04:06.000 282    13965.97  100.85   54971.97  88888.00
2020-10-08 01:04:07.000 282    13963.57  98.48   54974.47  88888.00
2020-10-08 01:04:08.000 282    13963.64  98.75   54974.47  88888.00
2020-10-08 01:04:09.000 282    13963.76  98.76   54974.22  88888.00
2020-10-08 01:04:10.000 282    13963.75  98.52   54974.35  88888.00
2020-10-08 01:04:11.000 282    13965.56  100.63   54972.46  88888.00
2020-10-08 01:04:12.000 282    13963.82  98.80   54974.27  88888.00
2020-10-08 01:04:13.000 282    13963.80  98.66   54974.36  88888.00
2020-10-08 01:04:14.000 282    13963.81  98.53   54974.22  88888.00
2020-10-08 01:04:15.000 282    13963.70  98.57   54974.56  88888.00
2020-10-08 01:04:16.000 282    13965.16  100.16   54972.90  88888.00
2020-10-08 01:04:17.000 282    13964.44  99.26   54973.67  88888.00
2020-10-08 01:04:18.000 282    13963.83  98.46   54974.34  88888.00
2020-10-08 01:04:19.000 282    13963.87  98.65   54974.34  88888.00
2020-10-08 01:04:20.000 282    13963.98  98.71   54974.29  88888.00
2020-10-08 01:04:21.000 282    13964.79  99.53   54973.46  88888.00
2020-10-08 01:04:22.000 282    13964.81  99.44   54973.48  88888.00
2020-10-08 01:04:23.000 282    13963.95  98.55   54974.42  88888.00
2020-10-08 01:04:24.000 282    13963.90  98.60   54974.49  88888.00
2020-10-08 01:04:25.000 282    13963.97  98.53   54974.44  88888.00
2020-10-08 01:04:26.000 282    13964.11  98.61   54974.32  88888.00
2020-10-08 01:04:27.000 282    13963.98  98.37   54974.39  88888.00
2020-10-08 01:04:28.000 282    13964.24  98.58   54974.15  88888.00
2020-10-08 01:04:29.000 282    13964.43  98.68   54974.21  88888.00
2020-10-08 01:04:30.000 282    13964.25  98.63   54974.48  88888.00
2020-10-08 01:04:31.000 282    13964.36  98.73   54974.28  88888.00
2020-10-08 01:04:32.000 282    13964.19  98.60   54974.38  88888.00
2020-10-08 01:04:33.000 282    13964.57  98.90   54974.27  88888.00
2020-10-08 01:04:34.000 282    13964.26  98.66   54974.41  88888.00
2020-10-08 01:04:35.000 282    13966.23  100.50   54972.47  88888.00
2020-10-08 01:04:36.000 282    13964.63  98.81   54974.07  88888.00
2020-10-08 01:04:37.000 282    13964.41  98.52   54974.51  88888.00
2020-10-08 01:04:38.000 282    13964.65  98.80   54974.31  88888.00
2020-10-08 01:04:39.000 282    13964.77  98.98   54974.40  88888.00
2020-10-08 01:04:40.000 282    13965.68  99.90   54973.41  88888.00
2020-10-08 01:04:41.000 282    13965.36  99.71   54973.46  88888.00
2020-10-08 01:04:42.000 282    13964.82  98.91   54974.31  88888.00
2020-10-08 01:04:43.000 282    13964.64  98.76   54974.65  88888.00
2020-10-08 01:04:44.000 282    13965.12  99.36   54974.03  88888.00
2020-10-08 01:04:45.000 282    13966.41  100.55   54972.80  88888.00
2020-10-08 01:04:46.000 282    13964.82  99.00   54974.61  88888.00
2020-10-08 01:04:47.000 282    13964.85  99.06   54974.51  88888.00
2020-10-08 01:04:48.000 282    13964.92  99.10   54974.40  88888.00
2020-10-08 01:04:49.000 282    13965.28  99.39   54974.09  88888.00
2020-10-08 01:04:50.000 282    13966.59  100.73   54972.62  88888.00
2020-10-08 01:04:51.000 282    13965.03  99.10   54974.44  88888.00
2020-10-08 01:04:52.000 282    13964.97  99.10   54974.71  88888.00
2020-10-08 01:04:53.000 282    13967.28  101.46   54972.26  88888.00
2020-10-08 01:04:54.000 282    13965.46  99.49   54974.18  88888.00
2020-10-08 01:04:55.000 282    13965.33  99.25   54974.38  88888.00
2020-10-08 01:04:56.000 282    13965.24  99.10   54974.60  88888.00
2020-10-08 01:04:57.000 282    13965.40  99.55   54974.48  88888.00
2020-10-08 01:04:58.000 282    13966.58  100.57   54973.22  88888.00
2020-10-08 01:04:59.000 282    13966.14  100.07   54973.64  88888.00
2020-10-08 01:05:00.000 282    13965.55  99.44   54974.42  88888.00
2020-10-08 01:05:01.000 282    13965.43  99.49   54974.77  88888.00
2020-10-08 01:05:02.000 282    13965.61  99.57   54974.48  88888.00
2020-10-08 01:05:03.000 282    13965.57  99.41   54974.61  88888.00
2020-10-08 01:05:04.000 282    13965.89  99.71   54974.36  88888.00
2020-10-08 01:05:05.000 282    13965.93  99.86   54974.58  88888.00
2020-10-08 01:05:06.000 282    13966.07  99.75   54974.50  88888.00
2020-10-08 01:05:07.000 282    13965.81  99.72   54974.72  88888.00
2020-10-08 01:05:08.000 282    13965.99  99.76   54974.63  88888.00
2020-10-08 01:05:09.000 282    13965.90  99.65   54974.68  88888.00
2020-10-08 01:05:10.000 282    13966.10  99.77   54974.85  88888.00
2020-10-08 01:05:11.000 282    13966.17  100.05   54974.70  88888.00
2020-10-08 01:05:12.000 282    13966.27  99.82   54974.84  88888.00
2020-10-08 01:05:13.000 282    13966.44  99.90   54974.65  88888.00
2020-10-08 01:05:14.000 282    13966.57  100.01   54974.54  88888.00
2020-10-08 01:05:15.000 282    13966.48  99.96   54974.71  88888.00
2020-10-08 01:05:16.000 282    13966.42  100.01   54974.95  88888.00
2020-10-08 01:05:17.000 282    13966.48  100.10   54974.82  88888.00
2020-10-08 01:05:18.000 282    13966.48  100.08   54974.81  88888.00
2020-10-08 01:05:19.000 282    13966.57  99.96   54974.88  88888.00
2020-10-08 01:05:20.000 282    13966.68  100.21   54974.80  88888.00
2020-10-08 01:05:21.000 282    13966.72  100.13   54974.99  88888.00
2020-10-08 01:05:22.000 282    13968.56  101.85   54973.15  88888.00
2020-10-08 01:05:23.000 282    13967.20  100.60   54974.65  88888.00
2020-10-08 01:05:24.000 282    13966.93  100.30   54974.92  88888.00
2020-10-08 01:05:25.000 282    13966.98  100.20   54974.82  88888.00
2020-10-08 01:05:26.000 282    13966.92  100.29   54974.87  88888.00
2020-10-08 01:05:27.000 282    13966.92  100.31   54975.08  88888.00
2020-10-08 01:05:28.000 282    13968.81  102.19   54972.94  88888.00
2020-10-08 01:05:29.000 282    13966.98  100.17   54974.94  88888.00
2020-10-08 01:05:30.000 282    13967.12  100.39   54974.96  88888.00
2020-10-08 01:05:31.000 282    13967.20  100.48   54975.01  88888.00
2020-10-08 01:05:32.000 282    13967.06  100.39   54975.07  88888.00
2020-10-08 01:05:33.000 282    13967.43  100.87   54974.78  88888.00
2020-10-08 01:05:34.000 282    13969.17  102.43   54972.96  88888.00
2020-10-08 01:05:35.000 282    13967.09  100.42   54975.06  88888.00
2020-10-08 01:05:36.000 282    13966.81  100.38   54975.29  88888.00
2020-10-08 01:05:37.000 282    13967.09  100.58   54975.24  88888.00
2020-10-08 01:05:38.000 282    13967.18  100.52   54975.13  88888.00
2020-10-08 01:05:39.000 282    13968.82  102.31   54973.39  88888.00
2020-10-08 01:05:40.000 282    13967.37  101.04   54975.05  88888.00
2020-10-08 01:05:41.000 282    13967.18  100.77   54975.10  88888.00
2020-10-08 01:05:42.000 282    13967.00  100.63   54975.10  88888.00
2020-10-08 01:05:43.000 282    13967.14  100.85   54975.10  88888.00
2020-10-08 01:05:44.000 282    13966.91  100.80   54975.42  88888.00
2020-10-08 01:05:45.000 282    13967.03  101.06   54975.16  88888.00
2020-10-08 01:05:46.000 282    13966.96  100.89   54975.26  88888.00
2020-10-08 01:05:47.000 282    13967.19  100.88   54975.16  88888.00
2020-10-08 01:05:48.000 282    13967.03  101.06   54975.19  88888.00
2020-10-08 01:05:49.000 282    13967.00  100.98   54975.37  88888.00
2020-10-08 01:05:50.000 282    13967.05  100.99   54975.25  88888.00
2020-10-08 01:05:51.000 282    13966.92  100.91   54975.36  88888.00
2020-10-08 01:05:52.000 282    13966.79  100.95   54975.40  88888.00
2020-10-08 01:05:53.000 282    13966.94  101.10   54975.39  88888.00
2020-10-08 01:05:54.000 282    13966.77  100.86   54975.40  88888.00
2020-10-08 01:05:55.000 282    13966.88  101.09   54975.27  88888.00
2020-10-08 01:05:56.000 282    13966.70  101.15   54975.48  88888.00
2020-10-08 01:05:57.000 282    13968.54  102.95   54973.53  88888.00
2020-10-08 01:05:58.000 282    13966.93  101.25   54975.04  88888.00
2020-10-08 01:05:59.000 282    13966.64  100.95   54975.36  88888.00
2020-10-08 01:06:00.000 282    13966.66  100.96   54975.57  88888.00
2020-10-08 01:06:01.000 282    13966.68  101.24   54975.37  88888.00
2020-10-08 01:06:02.000 282    13966.65  101.03   54975.38  88888.00
2020-10-08 01:06:03.000 282    13966.59  101.11   54975.48  88888.00
2020-10-08 01:06:04.000 282    13966.60  101.26   54975.32  88888.00
2020-10-08 01:06:05.000 282    13966.66  101.06   54975.38  88888.00
2020-10-08 01:06:06.000 282    13966.80  101.50   54975.24  88888.00
2020-10-08 01:06:07.000 282    13968.05  102.81   54973.85  88888.00
2020-10-08 01:06:08.000 282    13966.57  101.12   54975.29  88888.00
2020-10-08 01:06:09.000 282    13966.72  101.29   54975.38  88888.00
2020-10-08 01:06:10.000 282    13966.47  101.19   54975.58  88888.00
2020-10-08 01:06:11.000 282    13966.51  101.38   54975.33  88888.00
2020-10-08 01:06:12.000 282    13967.60  102.50   54974.25  88888.00
2020-10-08 01:06:13.000 282    13967.26  102.11   54974.56  88888.00
2020-10-08 01:06:14.000 282    13966.48  101.30   54975.43  88888.00
2020-10-08 01:06:15.000 282    13966.41  101.32   54975.63  88888.00
2020-10-08 01:06:16.000 282    13966.57  101.47   54975.52  88888.00
2020-10-08 01:06:17.000 282    13966.49  101.33   54975.64  88888.00
2020-10-08 01:06:18.000 282    13966.46  101.64   54975.41  88888.00
2020-10-08 01:06:19.000 282    13966.48  101.38   54975.29  88888.00
2020-10-08 01:06:20.000 282    13966.58  101.53   54975.48  88888.00
2020-10-08 01:06:21.000 282    13967.23  102.40   54974.54  88888.00
2020-10-08 01:06:22.000 282    13967.79  102.99   54974.05  88888.00
2020-10-08 01:06:23.000 282    13966.31  101.39   54975.49  88888.00
2020-10-08 01:06:24.000 282    13966.30  101.49   54975.60  88888.00
2020-10-08 01:06:25.000 282    13966.35  101.66   54975.49  88888.00
2020-10-08 01:06:26.000 282    13966.76  102.26   54974.91  88888.00
2020-10-08 01:06:27.000 282    13967.52  103.07   54974.10  88888.00
2020-10-08 01:06:28.000 282    13966.38  101.72   54975.28  88888.00
2020-10-08 01:06:29.000 282    13966.31  101.62   54975.44  88888.00
2020-10-08 01:06:30.000 282    13965.98  101.48   54975.77  88888.00
2020-10-08 01:06:31.000 282    13966.10  101.54   54975.57  88888.00
2020-10-08 01:06:32.000 282    13965.90  101.44   54975.52  88888.00
2020-10-08 01:06:33.000 282    13965.95  101.39   54975.62  88888.00
2020-10-08 01:06:34.000 282    13965.97  101.57   54975.59  88888.00
2020-10-08 01:06:35.000 282    13965.68  101.35   54975.66  88888.00
2020-10-08 01:06:36.000 282    13965.88  101.49   54975.48  88888.00
2020-10-08 01:06:37.000 282    13965.72  101.54   54975.57  88888.00
2020-10-08 01:06:38.000 282    13965.58  101.46   54975.64  88888.00
2020-10-08 01:06:39.000 282    13965.48  101.42   54975.56  88888.00
2020-10-08 01:06:40.000 282    13965.32  101.19   54975.70  88888.00
2020-10-08 01:06:41.000 282    13965.29  101.47   54975.60  88888.00
2020-10-08 01:06:42.000 282    13965.23  101.22   54975.62  88888.00
2020-10-08 01:06:43.000 282    13965.14  101.32   54975.67  88888.00
2020-10-08 01:06:44.000 282    13964.93  101.47   54975.64  88888.00
2020-10-08 01:06:45.000 282    13964.98  101.49   54975.42  88888.00
2020-10-08 01:06:46.000 282    13964.75  101.23   54975.75  88888.00
2020-10-08 01:06:47.000 282    13964.65  101.52   54975.66  88888.00
2020-10-08 01:06:48.000 282    13964.82  101.54   54975.34  88888.00
2020-10-08 01:06:49.000 282    13964.44  101.49   54975.60  88888.00
2020-10-08 01:06:50.000 282    13964.73  102.00   54974.99  88888.00
2020-10-08 01:06:51.000 282    13965.73  102.91   54973.99  88888.00
2020-10-08 01:06:52.000 282    13964.24  101.39   54975.46  88888.00
2020-10-08 01:06:53.000 282    13964.21  101.53   54975.47  88888.00
2020-10-08 01:06:54.000 282    13963.97  101.54   54975.57  88888.00
2020-10-08 01:06:55.000 282    13963.89  101.51   54975.45  88888.00
2020-10-08 01:06:56.000 282    13965.66  103.43   54973.50  88888.00
2020-10-08 01:06:57.000 282    13963.58  101.41   54975.34  88888.00
2020-10-08 01:06:58.000 282    13963.60  101.30   54975.22  88888.00
2020-10-08 01:06:59.000 282    13963.33  101.22   54975.38  88888.00
2020-10-08 01:07:00.000 282    13963.30  101.28   54975.45  88888.00
2020-10-08 01:07:01.000 282    13963.05  101.24   54975.43  88888.00
2020-10-08 01:07:02.000 282    13962.95  100.87   54975.35  88888.00
2020-10-08 01:07:03.000 282    13963.83  101.74   54974.54  88888.00
2020-10-08 01:07:04.000 282    13964.23  102.39   54973.86  88888.00
2020-10-08 01:07:05.000 282    13962.61  100.70   54975.27  88888.00
2020-10-08 01:07:06.000 282    13962.64  100.62   54975.02  88888.00
2020-10-08 01:07:07.000 282    13963.00  100.97   54974.89  88888.00
2020-10-08 01:07:08.000 282    13962.62  100.74   54975.04  88888.00
2020-10-08 01:07:09.000 282    13963.65  101.77   54973.78  88888.00
2020-10-08 01:07:10.000 282    13963.00  101.28   54974.28  88888.00
2020-10-08 01:07:11.000 282    13962.14  100.34   54974.94  88888.00
2020-10-08 01:07:12.000 282    13962.31  100.42   54974.87  88888.00
2020-10-08 01:07:13.000 282    13962.02  100.35   54974.97  88888.00
2020-10-08 01:07:14.000 282    13962.19  100.42   54974.72  88888.00
2020-10-08 01:07:15.000 282    13962.00  100.44   54975.03  88888.00
2020-10-08 01:07:16.000 282    13962.07  100.58   54974.72  88888.00
2020-10-08 01:07:17.000 282    13961.91  100.50   54974.70  88888.00
2020-10-08 01:07:18.000 282    13961.86  100.31   54974.78  88888.00
2020-10-08 01:07:19.000 282    13961.89  100.48   54974.58  88888.00
2020-10-08 01:07:20.000 282    13961.93  100.55   54974.71  88888.00
2020-10-08 01:07:21.000 282    13961.54  100.43   54974.96  88888.00
2020-10-08 01:07:22.000 282    13961.57  100.38   54974.65  88888.00
2020-10-08 01:07:23.000 282    13961.55  100.35   54974.63  88888.00
2020-10-08 01:07:24.000 282    13961.47  100.24   54974.70  88888.00
2020-10-08 01:07:25.000 282    13963.13  102.29   54972.88  88888.00
2020-10-08 01:07:26.000 282    13961.36  100.61   54974.38  88888.00
2020-10-08 01:07:27.000 282    13961.10  100.26   54974.57  88888.00
2020-10-08 01:07:28.000 282    13961.15  100.44   54974.34  88888.00
2020-10-08 01:07:29.000 282    13960.81  100.19   54974.73  88888.00
2020-10-08 01:07:30.000 282    13960.82  100.16   54974.59  88888.00
2020-10-08 01:07:31.000 282    13960.67  100.19   54974.62  88888.00
2020-10-08 01:07:32.000 282    13960.29  100.11   54974.62  88888.00
2020-10-08 01:07:33.000 282    13960.34  99.94   54974.51  88888.00
2020-10-08 01:07:34.000 282    13960.20  99.91   54974.42  88888.00
2020-10-08 01:07:35.000 282    13961.75  101.76   54972.71  88888.00
2020-10-08 01:07:36.000 282    13959.88  99.89   54974.63  88888.00
2020-10-08 01:07:37.000 282    13959.92  99.73   54974.38  88888.00
2020-10-08 01:07:38.000 282    13959.76  99.71   54974.43  88888.00
2020-10-08 01:07:39.000 282    13959.94  100.11   54973.91  88888.00
2020-10-08 01:07:40.000 282    13961.07  101.26   54972.50  88888.00
2020-10-08 01:07:41.000 282    13959.47  99.38   54974.30  88888.00
2020-10-08 01:07:42.000 282    13959.39  99.56   54974.27  88888.00
2020-10-08 01:07:43.000 282    13959.19  99.46   54974.22  88888.00
2020-10-08 01:07:44.000 282    13959.38  99.53   54974.00  88888.00
2020-10-08 01:07:45.000 282    13959.17  99.30   54973.99  88888.00
2020-10-08 01:07:46.000 282    13959.09  99.24   54974.15  88888.00
2020-10-08 01:07:47.000 282    13958.99  99.40   54973.98  88888.00
2020-10-08 01:07:48.000 282    13959.00  99.19   54973.98  88888.00
2020-10-08 01:07:49.000 282    13958.90  99.15   54973.83  88888.00
2020-10-08 01:07:50.000 282    13958.92  99.16   54973.94  88888.00
2020-10-08 01:07:51.000 282    13958.78  99.05   54973.97  88888.00
2020-10-08 01:07:52.000 282    13959.83  100.33   54972.72  88888.00
2020-10-08 01:07:53.000 282    13959.94  100.55   54972.50  88888.00
2020-10-08 01:07:54.000 282    13958.41  98.93   54973.86  88888.00
2020-10-08 01:07:55.000 282    13958.59  99.04   54973.56  88888.00
2020-10-08 01:07:56.000 282    13958.38  99.10   54973.72  88888.00
2020-10-08 01:07:57.000 282    13959.01  99.75   54973.02  88888.00
2020-10-08 01:07:58.000 282    13959.49  100.50   54972.46  88888.00
2020-10-08 01:07:59.000 282    13958.03  99.05   54973.85  88888.00
2020-10-08 01:08:00.000 282    13958.21  99.13   54973.46  88888.00
2020-10-08 01:08:01.000 282    13957.91  98.96   54973.66  88888.00
2020-10-08 01:08:02.000 282    13957.79  99.10   54973.75  88888.00
2020-10-08 01:08:03.000 282    13957.73  99.02   54973.43  88888.00
2020-10-08 01:08:04.000 282    13957.72  99.00   54973.32  88888.00
2020-10-08 01:08:05.000 282    13957.66  99.09   54973.31  88888.00
2020-10-08 01:08:06.000 282    13957.48  98.85   54973.41  88888.00
2020-10-08 01:08:07.000 282    13957.40  98.84   54973.48  88888.00
2020-10-08 01:08:08.000 282    13957.57  99.11   54973.32  88888.00
2020-10-08 01:08:09.000 282    13957.21  98.90   54973.33  88888.00
2020-10-08 01:08:10.000 282    13957.40  99.02   54973.29  88888.00
2020-10-08 01:08:11.000 282    13957.13  98.89   54973.33  88888.00
2020-10-08 01:08:12.000 282    13957.17  98.93   54973.01  88888.00
2020-10-08 01:08:13.000 282    13957.22  98.86   54973.05  88888.00
2020-10-08 01:08:14.000 282    13957.01  98.93   54973.14  88888.00
2020-10-08 01:08:15.000 282    13957.00  98.66   54973.03  88888.00
2020-10-08 01:08:16.000 282    13957.07  98.84   54972.85  88888.00
2020-10-08 01:08:17.000 282    13957.01  98.84   54972.94  88888.00
2020-10-08 01:08:18.000 282    13956.78  98.74   54973.08  88888.00
2020-10-08 01:08:19.000 282    13956.81  98.78   54972.66  88888.00
2020-10-08 01:08:20.000 282    13956.69  98.61   54972.86  88888.00
2020-10-08 01:08:21.000 282    13957.06  99.11   54972.45  88888.00
2020-10-08 01:08:22.000 282    13957.97  100.04   54971.25  88888.00
2020-10-08 01:08:23.000 282    13956.32  98.26   54972.80  88888.00
2020-10-08 01:08:24.000 282    13956.62  98.55   54972.69  88888.00
2020-10-08 01:08:25.000 282    13956.46  98.52   54972.71  88888.00
2020-10-08 01:08:26.000 282    13956.36  98.31   54972.66  88888.00
2020-10-08 01:08:27.000 282    13958.44  100.48   54970.60  88888.00
2020-10-08 01:08:28.000 282    13956.25  98.50   54972.50  88888.00
2020-10-08 01:08:29.000 282    13956.22  98.30   54972.45  88888.00
2020-10-08 01:08:30.000 282    13956.27  98.32   54972.63  88888.00
2020-10-08 01:08:31.000 282    13955.99  98.31   54972.61  88888.00
2020-10-08 01:08:32.000 282    13955.90  98.04   54972.61  88888.00
2020-10-08 01:08:33.000 282    13956.07  98.14   54972.36  88888.00
2020-10-08 01:08:34.000 282    13956.05  98.28   54972.59  88888.00
2020-10-08 01:08:35.000 282    13956.00  98.16   54972.46  88888.00
2020-10-08 01:08:36.000 282    13956.11  98.16   54972.30  88888.00
2020-10-08 01:08:37.000 282    13955.95  98.04   54972.63  88888.00
2020-10-08 01:08:38.000 282    13955.99  98.20   54972.45  88888.00
2020-10-08 01:08:39.000 282    13955.98  97.97   54972.46  88888.00
2020-10-08 01:08:40.000 282    13956.09  97.95   54972.50  88888.00
2020-10-08 01:08:41.000 282    13956.90  98.87   54971.49  88888.00
2020-10-08 01:08:42.000 282    13957.29  99.20   54971.13  88888.00
2020-10-08 01:08:43.000 282    13956.19  98.08   54972.19  88888.00
2020-10-08 01:08:44.000 282    13955.92  97.80   54972.51  88888.00
2020-10-08 01:08:45.000 282    13956.01  97.86   54972.32  88888.00
2020-10-08 01:08:46.000 282    13956.14  97.80   54972.37  88888.00
2020-10-08 01:08:47.000 282    13957.82  99.59   54970.55  88888.00
2020-10-08 01:08:48.000 282    13956.07  97.75   54972.13  88888.00
2020-10-08 01:08:49.000 282    13956.26  97.78   54972.19  88888.00
2020-10-08 01:08:50.000 282    13956.06  97.62   54972.43  88888.00
2020-10-08 01:08:51.000 282    13956.22  97.75   54972.13  88888.00
2020-10-08 01:08:52.000 282    13956.08  97.70   54972.14  88888.00
2020-10-08 01:08:53.000 282    13956.15  97.57   54972.07  88888.00
2020-10-08 01:08:54.000 282    13956.14  97.43   54972.17  88888.00
2020-10-08 01:08:55.000 282    13955.94  97.53   54972.23  88888.00
2020-10-08 01:08:56.000 282    13955.90  97.43   54972.30  88888.00
2020-10-08 01:08:57.000 282    13956.09  97.40   54972.06  88888.00
2020-10-08 01:08:58.000 282    13956.15  97.60   54972.14  88888.00
2020-10-08 01:08:59.000 282    13956.12  97.43   54972.23  88888.00
2020-10-08 01:09:00.000 282    13956.25  97.46   54972.10  88888.00
2020-10-08 01:09:01.000 282    13955.96  97.36   54972.28  88888.00
2020-10-08 01:09:02.000 282    13956.18  97.51   54972.03  88888.00
2020-10-08 01:09:03.000 282    13956.10  97.50   54972.09  88888.00
2020-10-08 01:09:04.000 282    13956.02  97.22   54972.17  88888.00
2020-10-08 01:09:05.000 282    13956.18  97.31   54972.16  88888.00
2020-10-08 01:09:06.000 282    13955.98  97.27   54972.30  88888.00
2020-10-08 01:09:07.000 282    13956.29  97.58   54971.96  88888.00
2020-10-08 01:09:08.000 282    13955.95  97.24   54972.17  88888.00
2020-10-08 01:09:09.000 282    13956.15  97.37   54972.11  88888.00
2020-10-08 01:09:10.000 282    13956.55  97.84   54971.58  88888.00
2020-10-08 01:09:11.000 282    13957.37  98.79   54970.78  88888.00
2020-10-08 01:09:12.000 282    13956.04  97.35   54972.10  88888.00
2020-10-08 01:09:13.000 282    13955.97  97.21   54972.07  88888.00
2020-10-08 01:09:14.000 282    13956.11  97.43   54971.90  88888.00
2020-10-08 01:09:15.000 282    13955.91  97.45   54972.02  88888.00
2020-10-08 01:09:16.000 282    13957.21  98.56   54970.66  88888.00
2020-10-08 01:09:17.000 282    13956.55  97.97   54971.39  88888.00
2020-10-08 01:09:18.000 282    13955.93  97.29   54971.86  88888.00
2020-10-08 01:09:19.000 282    13955.88  97.15   54972.04  88888.00
2020-10-08 01:09:20.000 282    13955.83  97.29   54971.99  88888.00
2020-10-08 01:09:21.000 282    13956.37  97.55   54971.58  88888.00
2020-10-08 01:09:22.000 282    13957.73  99.00   54970.03  88888.00
2020-10-08 01:09:23.000 282    13956.00  97.20   54971.92  88888.00
2020-10-08 01:09:24.000 282    13955.87  97.25   54972.08  88888.00
2020-10-08 01:09:25.000 282    13955.78  97.24   54971.95  88888.00
2020-10-08 01:09:26.000 282    13955.87  97.08   54971.99  88888.00
2020-10-08 01:09:27.000 282    13956.41  97.49   54971.48  88888.00
2020-10-08 01:09:28.000 282    13957.34  98.64   54970.48  88888.00
2020-10-08 01:09:29.000 282    13955.83  96.97   54972.13  88888.00
2020-10-08 01:09:30.000 282    13955.90  97.17   54972.11  88888.00
2020-10-08 01:09:31.000 282    13955.78  97.06   54972.00  88888.00
2020-10-08 01:09:32.000 282    13955.92  96.92   54971.87  88888.00
2020-10-08 01:09:33.000 282    13955.93  96.92   54972.10  88888.00
2020-10-08 01:09:34.000 282    13955.78  97.04   54972.08  88888.00
2020-10-08 01:09:35.000 282    13956.07  96.84   54971.81  88888.00
2020-10-08 01:09:36.000 282    13955.87  96.76   54972.02  88888.00
2020-10-08 01:09:37.000 282    13956.05  97.00   54972.00  88888.00
2020-10-08 01:09:38.000 282    13955.89  96.77   54972.03  88888.00
2020-10-08 01:09:39.000 282    13956.26  96.88   54971.82  88888.00
2020-10-08 01:09:40.000 282    13956.21  96.87   54972.03  88888.00
2020-10-08 01:09:41.000 282    13955.93  96.75   54972.14  88888.00
2020-10-08 01:09:42.000 282    13956.20  96.76   54971.92  88888.00
2020-10-08 01:09:43.000 282    13956.19  96.49   54972.04  88888.00
2020-10-08 01:09:44.000 282    13956.44  96.68   54971.87  88888.00
2020-10-08 01:09:45.000 282    13956.39  96.65   54971.93  88888.00
2020-10-08 01:09:46.000 282    13956.35  96.62   54972.12  88888.00
2020-10-08 01:09:47.000 282    13956.53  96.61   54971.93  88888.00
2020-10-08 01:09:48.000 282    13956.79  96.60   54971.88  88888.00
2020-10-08 01:09:49.000 282    13956.76  96.59   54971.99  88888.00
2020-10-08 01:09:50.000 282    13956.63  96.47   54971.99  88888.00
2020-10-08 01:09:51.000 282    13958.80  98.52   54969.92  88888.00
2020-10-08 01:09:52.000 282    13957.02  96.57   54971.91  88888.00
2020-10-08 01:09:53.000 282    13957.00  96.52   54972.10  88888.00
2020-10-08 01:09:54.000 282    13957.20  96.67   54972.09  88888.00
2020-10-08 01:09:55.000 282    13957.26  96.60   54972.10  88888.00
2020-10-08 01:09:56.000 282    13959.11  98.56   54970.20  88888.00
2020-10-08 01:09:57.000 282    13957.51  96.74   54971.81  88888.00
2020-10-08 01:09:58.000 282    13957.37  96.59   54972.13  88888.00
2020-10-08 01:09:59.000 282    13957.67  96.80   54972.18  88888.00
2020-10-08 01:10:00.000 282    13957.62  96.70   54972.12  88888.00
2020-10-08 01:10:01.000 282    13957.77  96.77   54972.13  88888.00
2020-10-08 01:10:02.000 282    13957.79  96.93   54972.25  88888.00
2020-10-08 01:10:03.000 282    13957.95  96.90   54972.16  88888.00
2020-10-08 01:10:04.000 282    13957.97  96.97   54972.26  88888.00
2020-10-08 01:10:05.000 282    13957.88  96.89   54972.46  88888.00
2020-10-08 01:10:06.000 282    13958.01  96.88   54972.27  88888.00
2020-10-08 01:10:07.000 282    13958.14  96.94   54972.34  88888.00
2020-10-08 01:10:08.000 282    13958.08  96.90   54972.38  88888.00
2020-10-08 01:10:09.000 282    13959.72  98.41   54970.79  88888.00
2020-10-08 01:10:10.000 282    13958.84  97.71   54971.68  88888.00
2020-10-08 01:10:11.000 282    13958.39  97.13   54972.17  88888.00
2020-10-08 01:10:12.000 282    13958.26  96.85   54972.46  88888.00
2020-10-08 01:10:13.000 282    13958.35  96.82   54972.48  88888.00
2020-10-08 01:10:14.000 282    13958.16  96.74   54972.50  88888.00
2020-10-08 01:10:15.000 282    13960.29  98.81   54970.66  88888.00
2020-10-08 01:10:16.000 282    13958.34  96.94   54972.48  88888.00
2020-10-08 01:10:17.000 282    13958.25  96.61   54972.57  88888.00
2020-10-08 01:10:18.000 282    13958.44  96.82   54972.46  88888.00
2020-10-08 01:10:19.000 282    13958.45  96.85   54972.44  88888.00
2020-10-08 01:10:20.000 282    13958.52  96.73   54972.50  88888.00
2020-10-08 01:10:21.000 282    13958.64  96.81   54972.52  88888.00
2020-10-08 01:10:22.000 282    13958.60  96.78   54972.77  88888.00
2020-10-08 01:10:23.000 282    13958.74  96.89   54972.50  88888.00
2020-10-08 01:10:24.000 282    13958.64  96.74   54972.73  88888.00
2020-10-08 01:10:25.000 282    13958.84  96.82   54972.73  88888.00
2020-10-08 01:10:26.000 282    13958.86  96.99   54972.79  88888.00
2020-10-08 01:10:27.000 282    13959.06  96.88   54972.50  88888.00
2020-10-08 01:10:28.000 282    13959.03  96.90   54972.87  88888.00
2020-10-08 01:10:29.000 282    13959.24  97.07   54972.85  88888.00
2020-10-08 01:10:30.000 282    13959.25  97.12   54972.78  88888.00
2020-10-08 01:10:31.000 282    13959.18  96.93   54972.81  88888.00
2020-10-08 01:10:32.000 282    13959.34  96.95   54972.82  88888.00
2020-10-08 01:10:33.000 282    13959.64  97.23   54972.80  88888.00
2020-10-08 01:10:34.000 282    13959.41  97.10   54972.91  88888.00
2020-10-08 01:10:35.000 282    13959.57  97.30   54972.67  88888.00
2020-10-08 01:10:36.000 282    13959.93  97.21   54972.70  88888.00
2020-10-08 01:10:37.000 282    13959.68  97.23   54972.97  88888.00
2020-10-08 01:10:38.000 282    13961.13  98.63   54971.61  88888.00
2020-10-08 01:10:39.000 282    13960.57  97.91   54972.31  88888.00
2020-10-08 01:10:40.000 282    13960.20  97.44   54972.83  88888.00
2020-10-08 01:10:41.000 282    13960.11  97.44   54973.00  88888.00
2020-10-08 01:10:42.000 282    13960.19  97.34   54973.09  88888.00
2020-10-08 01:10:43.000 282    13961.31  98.57   54971.85  88888.00
2020-10-08 01:10:44.000 282    13961.34  98.28   54972.11  88888.00
2020-10-08 01:10:45.000 282    13960.57  97.51   54972.90  88888.00
2020-10-08 01:10:46.000 282    13960.36  97.48   54973.30  88888.00
2020-10-08 01:10:47.000 282    13960.45  97.60   54973.11  88888.00
2020-10-08 01:10:48.000 282    13960.69  97.59   54973.15  88888.00
2020-10-08 01:10:49.000 282    13960.68  97.59   54973.24  88888.00
2020-10-08 01:10:50.000 282    13962.65  99.64   54971.28  88888.00
2020-10-08 01:10:51.000 282    13961.30  98.20   54972.76  88888.00
2020-10-08 01:10:52.000 282    13960.72  97.73   54973.38  88888.00
2020-10-08 01:10:53.000 282    13960.74  97.49   54973.36  88888.00
2020-10-08 01:10:54.000 282    13960.77  97.54   54973.47  88888.00
2020-10-08 01:10:55.000 282    13961.07  98.08   54972.98  88888.00
2020-10-08 01:10:56.000 282    13962.45  99.24   54971.68  88888.00
2020-10-08 01:10:57.000 282    13960.96  97.68   54973.22  88888.00
2020-10-08 01:10:58.000 282    13960.94  97.72   54973.46  88888.00
2020-10-08 01:10:59.000 282    13960.92  97.87   54973.57  88888.00
2020-10-08 01:11:00.000 282    13960.95  97.80   54973.39  88888.00
2020-10-08 01:11:01.000 282    13960.90  97.69   54973.50  88888.00
2020-10-08 01:11:02.000 282    13960.91  97.86   54973.76  88888.00
2020-10-08 01:11:03.000 282    13961.09  98.12   54973.60  88888.00
2020-10-08 01:11:04.000 282    13961.04  97.97   54973.60  88888.00
2020-10-08 01:11:05.000 282    13961.17  97.97   54973.55  88888.00
2020-10-08 01:11:06.000 282    13961.22  98.23   54973.64  88888.00
2020-10-08 01:11:07.000 282    13961.08  97.99   54973.71  88888.00
2020-10-08 01:11:08.000 282    13961.42  98.09   54973.59  88888.00
2020-10-08 01:11:09.000 282    13961.47  98.31   54973.69  88888.00
2020-10-08 01:11:10.000 282    13961.28  98.05   54973.82  88888.00
2020-10-08 01:11:11.000 282    13961.51  98.12   54973.69  88888.00
2020-10-08 01:11:12.000 282    13961.48  98.22   54973.96  88888.00
2020-10-08 01:11:13.000 282    13961.70  98.26   54973.60  88888.00
2020-10-08 01:11:14.000 282    13961.50  98.10   54973.96  88888.00
2020-10-08 01:11:15.000 282    13961.64  98.41   54973.98  88888.00
2020-10-08 01:11:16.000 282    13961.71  98.21   54973.90  88888.00
2020-10-08 01:11:17.000 282    13961.76  98.21   54973.89  88888.00
2020-10-08 01:11:18.000 282    13962.07  98.50   54973.64  88888.00
2020-10-08 01:11:19.000 282    13963.17  99.55   54972.79  88888.00
2020-10-08 01:11:20.000 282    13962.67  99.16   54973.21  88888.00
2020-10-08 01:11:21.000 282    13962.16  98.53   54973.90  88888.00
2020-10-08 01:11:22.000 282    13962.10  98.61   54974.02  88888.00
2020-10-08 01:11:23.000 282    13962.26  98.63   54974.05  88888.00
2020-10-08 01:11:24.000 282    13963.84  100.33   54972.42  88888.00
2020-10-08 01:11:25.000 282    13962.51  98.85   54973.74  88888.00
2020-10-08 01:11:26.000 282    13962.28  98.60   54974.04  88888.00
2020-10-08 01:11:27.000 282    13962.52  98.89   54974.16  88888.00
2020-10-08 01:11:28.000 282    13962.38  98.80   54974.23  88888.00
2020-10-08 01:11:29.000 282    13962.67  98.86   54974.05  88888.00
2020-10-08 01:11:30.000 282    13962.62  98.91   54974.09  88888.00
2020-10-08 01:11:31.000 282    13962.83  98.99   54974.19  88888.00
2020-10-08 01:11:32.000 282    13962.59  98.96   54974.21  88888.00
2020-10-08 01:11:33.000 282    13962.72  98.97   54974.12  88888.00
2020-10-08 01:11:34.000 282    13962.57  98.97   54974.44  88888.00
2020-10-08 01:11:35.000 282    13962.87  99.12   54974.09  88888.00
2020-10-08 01:11:36.000 282    13962.75  99.04   54974.36  88888.00
2020-10-08 01:11:37.000 282    13963.89  100.16   54973.36  88888.00
2020-10-08 01:11:38.000 282    13964.24  100.64   54973.02  88888.00
2020-10-08 01:11:39.000 282    13962.85  99.45   54974.33  88888.00
2020-10-08 01:11:40.000 282    13962.77  99.33   54974.49  88888.00
2020-10-08 01:11:41.000 282    13962.99  99.31   54974.36  88888.00
2020-10-08 01:11:42.000 282    13962.97  99.21   54974.45  88888.00
2020-10-08 01:11:43.000 282    13964.82  101.28   54972.54  88888.00
2020-10-08 01:11:44.000 282    13963.27  99.71   54974.21  88888.00
2020-10-08 01:11:45.000 282    13963.05  99.53   54974.40  88888.00
2020-10-08 01:11:46.000 282    13963.18  99.63   54974.47  88888.00
2020-10-08 01:11:47.000 282    13963.04  99.68   54974.68  88888.00
2020-10-08 01:11:48.000 282    13963.20  99.86   54974.53  88888.00
2020-10-08 01:11:49.000 282    13963.07  99.87   54974.55  88888.00
2020-10-08 01:11:50.000 282    13963.21  99.94   54974.65  88888.00
2020-10-08 01:11:51.000 282    13963.57  100.21   54974.20  88888.00
2020-10-08 01:11:52.000 282    13963.33  100.01   54974.68  88888.00
2020-10-08 01:11:53.000 282    13963.19  99.98   54974.70  88888.00
2020-10-08 01:11:54.000 282    13963.31  100.19   54974.49  88888.00
2020-10-08 01:11:55.000 282    13963.55  100.23   54974.56  88888.00
2020-10-08 01:11:56.000 282    13964.27  101.22   54973.88  88888.00
2020-10-08 01:11:57.000 282    13964.47  101.10   54973.55  88888.00
2020-10-08 01:11:58.000 282    13963.59  100.31   54974.47  88888.00
2020-10-08 01:11:59.000 282    13963.63  100.34   54974.74  88888.00
2020-10-08 01:12:00.000 282    13963.46  100.19   54974.74  88888.00
2020-10-08 01:12:01.000 282    13963.64  100.34   54974.76  88888.00
2020-10-08 01:12:02.000 282    13963.59  100.25   54974.93  88888.00
2020-10-08 01:12:03.000 282    13963.68  100.52   54974.83  88888.00
2020-10-08 01:12:04.000 282    13963.66  100.42   54974.94  88888.00
2020-10-08 01:12:05.000 282    13963.73  100.53   54974.75  88888.00
2020-10-08 01:12:06.000 282    13963.78  100.47   54974.68  88888.00
2020-10-08 01:12:07.000 282    13963.94  100.58   54974.74  88888.00
2020-10-08 01:12:08.000 282    13963.86  100.69   54974.83  88888.00
2020-10-08 01:12:09.000 282    13964.60  101.48   54974.19  88888.00
2020-10-08 01:12:10.000 282    13964.99  101.89   54973.79  88888.00
2020-10-08 01:12:11.000 282    13963.89  100.83   54975.01  88888.00
2020-10-08 01:12:12.000 282    13963.85  100.82   54975.14  88888.00
2020-10-08 01:12:13.000 282    13963.98  100.89   54974.90  88888.00
2020-10-08 01:12:14.000 282    13964.88  101.95   54973.88  88888.00
2020-10-08 01:12:15.000 282    13964.94  101.72   54974.11  88888.00
2020-10-08 01:12:16.000 282    13964.23  100.96   54974.75  88888.00
2020-10-08 01:12:17.000 282    13965.90  102.75   54973.33  88888.00
2020-10-08 01:12:18.000 282    13964.89  101.74   54974.31  88888.00
2020-10-08 01:12:19.000 282    13964.21  101.13   54974.92  88888.00
2020-10-08 01:12:20.000 282    13964.27  100.82   54974.98  88888.00
2020-10-08 01:12:21.000 282    13964.38  101.05   54975.04  88888.00
2020-10-08 01:12:22.000 282    13964.24  101.15   54975.14  88888.00
2020-10-08 01:12:23.000 282    13966.11  102.86   54973.18  88888.00
2020-10-08 01:12:24.000 282    13965.96  102.80   54973.16  88888.00
2020-10-08 01:12:25.000 282    13964.56  101.24   54975.04  88888.00
2020-10-08 01:12:26.000 282    13964.54  101.18   54975.03  88888.00
2020-10-08 01:12:27.000 282    13964.79  101.26   54974.90  88888.00
2020-10-08 01:12:28.000 282    13964.61  101.24   54975.23  88888.00
2020-10-08 01:12:29.000 282    13966.57  103.42   54973.19  88888.00
2020-10-08 01:12:30.000 282    13965.89  102.74   54973.90  88888.00
2020-10-08 01:12:31.000 282    13964.70  101.35   54975.09  88888.00
2020-10-08 01:12:32.000 282    13964.49  101.18   54975.36  88888.00
2020-10-08 01:12:33.000 282    13964.80  101.24   54975.08  88888.00
2020-10-08 01:12:34.000 282    13964.88  101.43   54975.14  88888.00
2020-10-08 01:12:35.000 282    13964.62  101.30   54975.28  88888.00
2020-10-08 01:12:36.000 282    13964.60  101.42   54975.41  88888.00
2020-10-08 01:12:37.000 282    13964.77  101.66   54975.17  88888.00
2020-10-08 01:12:38.000 282    13965.00  101.59   54974.95  88888.00
2020-10-08 01:12:39.000 282    13964.91  101.61   54975.16  88888.00
2020-10-08 01:12:40.000 282    13964.95  101.67   54975.14  88888.00
2020-10-08 01:12:41.000 282    13964.84  101.64   54975.15  88888.00
2020-10-08 01:12:42.000 282    13965.04  101.80   54975.03  88888.00
2020-10-08 01:12:43.000 282    13964.98  101.69   54975.04  88888.00
2020-10-08 01:12:44.000 282    13964.80  101.53   54975.18  88888.00
2020-10-08 01:12:45.000 282    13965.07  101.76   54975.14  88888.00
2020-10-08 01:12:46.000 282    13965.04  101.90   54975.18  88888.00
2020-10-08 01:12:47.000 282    13965.00  101.64   54975.03  88888.00
2020-10-08 01:12:48.000 282    13966.18  102.90   54973.80  88888.00
2020-10-08 01:12:49.000 282    13965.90  102.55   54974.08  88888.00
2020-10-08 01:12:50.000 282    13964.92  101.54   54975.23  88888.00
2020-10-08 01:12:51.000 282    13965.08  101.79   54975.13  88888.00
2020-10-08 01:12:52.000 282    13965.11  101.93   54975.04  88888.00
2020-10-08 01:12:53.000 282    13966.49  103.22   54973.69  88888.00
2020-10-08 01:12:54.000 282    13965.60  102.47   54974.53  88888.00
2020-10-08 01:12:55.000 282    13965.10  101.73   54975.10  88888.00
2020-10-08 01:12:56.000 282    13965.18  101.84   54975.01  88888.00
2020-10-08 01:12:57.000 282    13965.25  101.70   54975.20  88888.00
2020-10-08 01:12:58.000 282    13965.29  101.87   54975.21  88888.00
2020-10-08 01:12:59.000 282    13965.37  101.94   54975.15  88888.00
2020-10-08 01:13:00.000 282    13965.36  101.73   54975.10  88888.00
2020-10-08 01:13:01.000 282    13965.43  101.76   54975.09  88888.00
2020-10-08 01:13:02.000 282    13965.51  101.94   54975.14  88888.00
2020-10-08 01:13:03.000 282    13965.03  101.65   54975.53  88888.00
2020-10-08 01:13:04.000 282    13965.06  101.61   54975.45  88888.00
2020-10-08 01:13:05.000 282    13965.18  101.49   54975.62  88888.00
2020-10-08 01:13:06.000 282    13965.13  101.48   54975.51  88888.00
2020-10-08 01:13:07.000 282    13967.16  103.63   54973.56  88888.00
2020-10-08 01:13:08.000 282    13965.64  101.88   54975.01  88888.00
2020-10-08 01:13:09.000 282    13965.26  101.54   54975.54  88888.00
2020-10-08 01:13:10.000 282    13965.31  101.62   54975.40  88888.00
2020-10-08 01:13:11.000 282    13965.25  101.36   54975.50  88888.00
2020-10-08 01:13:12.000 282    13966.65  102.70   54974.39  88888.00
2020-10-08 01:13:13.000 282    13966.08  102.13   54974.81  88888.00
2020-10-08 01:13:14.000 282    13965.58  101.64   54975.23  88888.00
2020-10-08 01:13:15.000 282    13965.44  101.30   54975.59  88888.00
2020-10-08 01:13:16.000 282    13965.37  101.39   54975.60  88888.00
2020-10-08 01:13:17.000 282    13965.24  101.42   54975.51  88888.00
2020-10-08 01:13:18.000 282    13965.20  101.30   54975.54  88888.00
2020-10-08 01:13:19.000 282    13965.39  101.22   54975.48  88888.00
2020-10-08 01:13:20.000 282    13965.12  101.19   54975.67  88888.00
2020-10-08 01:13:21.000 282    13965.30  101.26   54975.53  88888.00
2020-10-08 01:13:22.000 282    13965.56  101.22   54975.21  88888.00
2020-10-08 01:13:23.000 282    13965.18  101.08   54975.66  88888.00
2020-10-08 01:13:24.000 282    13965.32  101.18   54975.39  88888.00
2020-10-08 01:13:25.000 282    13965.15  101.05   54975.56  88888.00
2020-10-08 01:13:26.000 282    13965.07  100.99   54975.51  88888.00
2020-10-08 01:13:27.000 282    13965.14  101.04   54975.43  88888.00
2020-10-08 01:13:28.000 282    13965.34  101.10   54975.38  88888.00
2020-10-08 01:13:29.000 282    13965.05  101.01   54975.67  88888.00
2020-10-08 01:13:30.000 282    13965.22  101.08   54975.54  88888.00
2020-10-08 01:13:31.000 282    13965.28  100.91   54975.34  88888.00
2020-10-08 01:13:32.000 282    13965.23  100.96   54975.50  88888.00
2020-10-08 01:13:33.000 282    13965.13  101.02   54975.57  88888.00
2020-10-08 01:13:34.000 282    13965.08  101.00   54975.57  88888.00
2020-10-08 01:13:35.000 282    13965.54  100.98   54975.41  88888.00
2020-10-08 01:13:36.000 282    13966.74  102.42   54973.90  88888.00
2020-10-08 01:13:37.000 282    13965.81  101.41   54974.88  88888.00
2020-10-08 01:13:38.000 282    13965.36  100.95   54975.51  88888.00
2020-10-08 01:13:39.000 282    13965.31  100.97   54975.36  88888.00
2020-10-08 01:13:40.000 282    13965.31  100.66   54975.45  88888.00
2020-10-08 01:13:41.000 282    13965.61  101.10   54975.19  88888.00
2020-10-08 01:13:42.000 282    13966.83  102.54   54973.91  88888.00
2020-10-08 01:13:43.000 282    13965.21  100.81   54975.47  88888.00
2020-10-08 01:13:44.000 282    13965.52  100.83   54975.26  88888.00
2020-10-08 01:13:45.000 282    13965.45  100.74   54975.48  88888.00
2020-10-08 01:13:46.000 282    13965.42  100.73   54975.65  88888.00
2020-10-08 01:13:47.000 282    13965.35  100.72   54975.53  88888.00
2020-10-08 01:13:48.000 282    13965.35  100.66   54975.57  88888.00
2020-10-08 01:13:49.000 282    13965.11  100.51   54975.69  88888.00
2020-10-08 01:13:50.000 282    13965.49  100.58   54975.33  88888.00
2020-10-08 01:13:51.000 282    13965.42  100.62   54975.51  88888.00
2020-10-08 01:13:52.000 282    13965.25  100.39   54975.46  88888.00
2020-10-08 01:13:53.000 282    13965.42  100.60   54975.53  88888.00
2020-10-08 01:13:54.000 282    13966.85  101.85   54974.19  88888.00
2020-10-08 01:13:55.000 282    13966.48  101.39   54974.43  88888.00
2020-10-08 01:13:56.000 282    13965.50  100.51   54975.45  88888.00
2020-10-08 01:13:57.000 282    13965.69  100.70   54975.38  88888.00
2020-10-08 01:13:58.000 282    13965.46  100.61   54975.50  88888.00
2020-10-08 01:13:59.000 282    13965.88  100.78   54975.05  88888.00
2020-10-08 01:14:00.000 282    13967.20  102.03   54973.67  88888.00
2020-10-08 01:14:01.000 282    13965.63  100.53   54975.49  88888.00
2020-10-08 01:14:02.000 282    13965.61  100.54   54975.55  88888.00
2020-10-08 01:14:03.000 282    13965.68  100.61   54975.52  88888.00
2020-10-08 01:14:04.000 282    13965.65  100.68   54975.35  88888.00
2020-10-08 01:14:05.000 282    13965.63  100.54   54975.37  88888.00
2020-10-08 01:14:06.000 282    13965.69  100.44   54975.53  88888.00
2020-10-08 01:14:07.000 282    13965.64  100.55   54975.59  88888.00
2020-10-08 01:14:08.000 282    13965.71  100.68   54975.50  88888.00
2020-10-08 01:14:09.000 282    13965.48  100.39   54975.63  88888.00
2020-10-08 01:14:10.000 282    13965.67  100.71   54975.55  88888.00
2020-10-08 01:14:11.000 282    13965.51  100.60   54975.40  88888.00
2020-10-08 01:14:12.000 282    13965.55  100.44   54975.44  88888.00
2020-10-08 01:14:13.000 282    13965.63  100.67   54975.45  88888.00
2020-10-08 01:14:14.000 282    13965.70  100.73   54975.33  88888.00
2020-10-08 01:14:15.000 282    13965.48  100.52   54975.61  88888.00
2020-10-08 01:14:16.000 282    13965.67  100.54   54975.28  88888.00
2020-10-08 01:14:17.000 282    13965.46  100.44   54975.53  88888.00
2020-10-08 01:14:18.000 282    13965.71  100.52   54975.35  88888.00
2020-10-08 01:14:19.000 282    13965.61  100.58   54975.43  88888.00
2020-10-08 01:14:20.000 282    13965.42  100.60   54975.45  88888.00
2020-10-08 01:14:21.000 282    13965.81  100.80   54975.16  88888.00
2020-10-08 01:14:22.000 282    13965.55  100.45   54975.32  88888.00
2020-10-08 01:14:23.000 282    13966.58  101.43   54974.49  88888.00
2020-10-08 01:14:24.000 282    13966.67  101.48   54974.21  88888.00
2020-10-08 01:14:25.000 282    13965.84  100.66   54975.28  88888.00
2020-10-08 01:14:26.000 282    13965.71  100.73   54975.30  88888.00
2020-10-08 01:14:27.000 282    13965.63  100.61   54975.24  88888.00
2020-10-08 01:14:28.000 282    13965.57  100.55   54975.39  88888.00
2020-10-08 01:14:29.000 282    13967.41  102.34   54973.64  88888.00
2020-10-08 01:14:30.000 282    13965.79  100.70   54975.18  88888.00
2020-10-08 01:14:31.000 282    13965.76  100.67   54975.27  88888.00
2020-10-08 01:14:32.000 282    13965.59  100.62   54975.42  88888.00
2020-10-08 01:14:33.000 282    13965.62  100.58   54975.34  88888.00
2020-10-08 01:14:34.000 282    13965.67  100.62   54975.28  88888.00
2020-10-08 01:14:35.000 282    13965.82  100.65   54975.25  88888.00
2020-10-08 01:14:36.000 282    13968.01  102.81   54973.13  88888.00
2020-10-08 01:14:37.000 282    13966.02  100.96   54975.04  88888.00
2020-10-08 01:14:38.000 282    13965.75  100.71   54975.36  88888.00
2020-10-08 01:14:39.000 282    13965.53  100.48   54975.39  88888.00
2020-10-08 01:14:40.000 282    13965.84  100.65   54975.18  88888.00
2020-10-08 01:14:41.000 282    13966.70  101.70   54974.22  88888.00
2020-10-08 01:14:42.000 282    13966.86  101.68   54974.28  88888.00
2020-10-08 01:14:43.000 282    13965.84  100.73   54975.35  88888.00
2020-10-08 01:14:44.000 282    13965.75  100.64   54975.35  88888.00
2020-10-08 01:14:45.000 282    13966.05  100.76   54975.19  88888.00
2020-10-08 01:14:46.000 282    13965.82  100.74   54975.44  88888.00
2020-10-08 01:14:47.000 282    13965.89  100.87   54975.34  88888.00
2020-10-08 01:14:48.000 282    13966.04  101.04   54975.29  88888.00
2020-10-08 01:14:49.000 282    13966.09  100.81   54975.16  88888.00
2020-10-08 01:14:50.000 282    13966.14  100.82   54975.28  88888.00
2020-10-08 01:14:51.000 282    13966.00  100.83   54975.46  88888.00
2020-10-08 01:14:52.000 282    13966.17  100.96   54975.24  88888.00
2020-10-08 01:14:53.000 282    13966.10  100.75   54975.27  88888.00
2020-10-08 01:14:54.000 282    13966.22  100.87   54975.31  88888.00
2020-10-08 01:14:55.000 282    13966.34  100.98   54975.29  88888.00
2020-10-08 01:14:56.000 282    13966.18  100.94   54975.54  88888.00
2020-10-08 01:14:57.000 282    13966.45  101.25   54975.25  88888.00
2020-10-08 01:14:58.000 282    13966.19  100.91   54975.37  88888.00
2020-10-08 01:14:59.000 282    13966.31  100.87   54975.28  88888.00
2020-10-08 01:15:00.000 282    13966.32  100.97   54975.38  88888.00
2020-10-08 01:15:01.000 282    13966.15  100.91   54975.49  88888.00
2020-10-08 01:15:02.000 282    13966.37  101.20   54975.44  88888.00
2020-10-08 01:15:03.000 282    13966.40  101.17   54975.27  88888.00
2020-10-08 01:15:04.000 282    13966.20  100.96   54975.35  88888.00
2020-10-08 01:15:05.000 282    13968.37  103.12   54973.22  88888.00
2020-10-08 01:15:06.000 282    13966.33  101.17   54975.53  88888.00
2020-10-08 01:15:07.000 282    13966.28  101.27   54975.44  88888.00
2020-10-08 01:15:08.000 282    13966.31  101.20   54975.39  88888.00
2020-10-08 01:15:09.000 282    13966.07  100.91   54975.52  88888.00
2020-10-08 01:15:10.000 282    13966.41  101.21   54975.06  88888.00
2020-10-08 01:15:11.000 282    13967.97  102.76   54973.51  88888.00
2020-10-08 01:15:12.000 282    13966.04  101.05   54975.54  88888.00
2020-10-08 01:15:13.000 282    13966.03  101.15   54975.34  88888.00
2020-10-08 01:15:14.000 282    13966.23  101.22   54975.19  88888.00
2020-10-08 01:15:15.000 282    13966.02  101.02   54975.34  88888.00
2020-10-08 01:15:16.000 282    13966.11  101.03   54975.32  88888.00
2020-10-08 01:15:17.000 282    13965.99  101.01   54975.41  88888.00
2020-10-08 01:15:18.000 282    13965.93  101.04   54975.46  88888.00
2020-10-08 01:15:19.000 282    13965.86  100.74   54975.47  88888.00
2020-10-08 01:15:20.000 282    13965.94  101.09   54975.42  88888.00
2020-10-08 01:15:21.000 282    13965.88  100.90   54975.39  88888.00
2020-10-08 01:15:22.000 282    13965.92  100.88   54975.22  88888.00
2020-10-08 01:15:23.000 282    13967.69  102.81   54973.32  88888.00
2020-10-08 01:15:24.000 282    13966.15  101.19   54975.20  88888.00
2020-10-08 01:15:25.000 282    13965.85  100.99   54975.38  88888.00
2020-10-08 01:15:26.000 282    13965.72  100.75   54975.37  88888.00
2020-10-08 01:15:27.000 282    13965.93  100.99   54975.43  88888.00
2020-10-08 01:15:28.000 282    13966.01  101.14   54974.97  88888.00
2020-10-08 01:15:29.000 282    13967.56  102.68   54973.47  88888.00
2020-10-08 01:15:30.000 282    13966.03  100.81   54975.23  88888.00
2020-10-08 01:15:31.000 282    13965.84  100.83   54975.49  88888.00
2020-10-08 01:15:32.000 282    13965.95  100.79   54975.30  88888.00
2020-10-08 01:15:33.000 282    13965.87  100.66   54975.44  88888.00
2020-10-08 01:15:34.000 282    13966.04  100.87   54975.46  88888.00
2020-10-08 01:15:35.000 282    13966.16  100.96   54975.03  88888.00
2020-10-08 01:15:36.000 282    13966.77  101.42   54974.58  88888.00
2020-10-08 01:15:37.000 282    13966.92  101.56   54974.50  88888.00
2020-10-08 01:15:38.000 282    13966.89  101.59   54974.46  88888.00
2020-10-08 01:15:39.000 282    13966.99  101.54   54974.48  88888.00
2020-10-08 01:15:40.000 282    13966.80  101.50   54974.64  88888.00
2020-10-08 01:15:41.000 282    13966.98  101.44   54974.46  88888.00
2020-10-08 01:15:42.000 282    13966.83  101.35   54974.66  88888.00
2020-10-08 01:15:43.000 282    13967.18  101.55   54974.47  88888.00
2020-10-08 01:15:44.000 282    13967.09  101.61   54974.55  88888.00
2020-10-08 01:15:45.000 282    13967.12  101.53   54974.59  88888.00
2020-10-08 01:15:46.000 282    13967.02  101.54   54974.54  88888.00
2020-10-08 01:15:47.000 282    13967.12  101.50   54974.52  88888.00
2020-10-08 01:15:48.000 282    13966.96  101.22   54974.54  88888.00
2020-10-08 01:15:49.000 282    13966.98  101.26   54974.60  88888.00
2020-10-08 01:15:50.000 282    13967.22  101.34   54974.32  88888.00
2020-10-08 01:15:51.000 282    13967.00  101.41   54974.66  88888.00
2020-10-08 01:15:52.000 282    13968.74  103.11   54972.85  88888.00
2020-10-08 01:15:53.000 282    13967.30  101.62   54974.51  88888.00
2020-10-08 01:15:54.000 282    13967.15  101.36   54974.50  88888.00
2020-10-08 01:15:55.000 282    13967.03  101.17   54974.55  88888.00
2020-10-08 01:15:56.000 282    13967.07  101.28   54974.51  88888.00
2020-10-08 01:15:57.000 282    13968.56  102.74   54972.96  88888.00
2020-10-08 01:15:58.000 282    13967.34  101.70   54974.39  88888.00
2020-10-08 01:15:59.000 282    13967.01  101.43   54974.53  88888.00
2020-10-08 01:16:00.000 282    13966.89  101.14   54974.61  88888.00
2020-10-08 01:16:01.000 282    13967.14  101.52   54974.41  88888.00
2020-10-08 01:16:02.000 282    13966.83  101.35   54974.67  88888.00
2020-10-08 01:16:03.000 282    13966.69  101.27   54974.66  88888.00
2020-10-08 01:16:04.000 282    13966.79  101.17   54974.49  88888.00
2020-10-08 01:16:05.000 282    13966.58  101.19   54974.73  88888.00
2020-10-08 01:16:06.000 282    13966.60  101.22   54974.68  88888.00
2020-10-08 01:16:07.000 282    13966.59  101.02   54974.58  88888.00
2020-10-08 01:16:08.000 282    13966.65  101.19   54974.55  88888.00
2020-10-08 01:16:09.000 282    13966.77  101.47   54974.42  88888.00
2020-10-08 01:16:10.000 282    13966.39  101.21   54974.68  88888.00
2020-10-08 01:16:11.000 282    13966.46  101.07   54974.45  88888.00
2020-10-08 01:16:12.000 282    13967.68  102.47   54973.26  88888.00
2020-10-08 01:16:13.000 282    13967.03  101.95   54973.89  88888.00
2020-10-08 01:16:14.000 282    13965.54  100.50   54975.40  88888.00
2020-10-08 01:16:15.000 282    13965.56  100.45   54975.06  88888.00
2020-10-08 01:16:16.000 282    13965.69  100.50   54975.16  88888.00
2020-10-08 01:16:17.000 282    13965.68  100.54   54975.12  88888.00
2020-10-08 01:16:18.000 282    13967.30  102.33   54973.47  88888.00
2020-10-08 01:16:19.000 282    13965.68  100.64   54975.15  88888.00
2020-10-08 01:16:20.000 282    13965.58  100.46   54975.18  88888.00
2020-10-08 01:16:21.000 282    13965.45  100.32   54975.11  88888.00
2020-10-08 01:16:22.000 282    13965.53  100.37   54975.11  88888.00
2020-10-08 01:16:23.000 282    13965.65  100.59   54975.07  88888.00
2020-10-08 01:16:24.000 282    13965.67  100.48   54975.04  88888.00
2020-10-08 01:16:25.000 282    13965.56  100.42   54975.21  88888.00
2020-10-08 01:16:26.000 282    13966.84  101.68   54973.66  88888.00
2020-10-08 01:16:27.000 282    13966.22  101.00   54974.52  88888.00
2020-10-08 01:16:28.000 282    13965.69  100.54   54975.13  88888.00
2020-10-08 01:16:29.000 282    13965.45  100.43   54975.16  88888.00
2020-10-08 01:16:30.000 282    13965.45  100.20   54975.24  88888.00
2020-10-08 01:16:31.000 282    13965.56  100.32   54975.15  88888.00
2020-10-08 01:16:32.000 282    13965.38  100.19   54975.41  88888.00
2020-10-08 01:16:33.000 282    13965.44  100.40   54975.23  88888.00
2020-10-08 01:16:34.000 282    13965.44  100.35   54975.14  88888.00
2020-10-08 01:16:35.000 282    13965.36  100.21   54975.20  88888.00
2020-10-08 01:16:36.000 282    13965.91  100.64   54974.92  88888.00
2020-10-08 01:16:37.000 282    13965.40  100.38   54975.18  88888.00
2020-10-08 01:16:38.000 282    13965.32  100.13   54975.21  88888.00
2020-10-08 01:16:39.000 282    13965.50  100.04   54975.04  88888.00
2020-10-08 01:16:40.000 282    13965.73  100.48   54974.68  88888.00
2020-10-08 01:16:41.000 282    13967.21  102.09   54973.24  88888.00
2020-10-08 01:16:42.000 282    13965.11  100.07   54975.42  88888.00
2020-10-08 01:16:43.000 282    13965.33  100.24   54975.20  88888.00
2020-10-08 01:16:44.000 282    13965.93  100.75   54974.55  88888.00
2020-10-08 01:16:45.000 282    13966.00  100.82   54974.58  88888.00
2020-10-08 01:16:46.000 282    13965.44  100.36   54974.87  88888.00
2020-10-08 01:16:47.000 282    13965.49  100.40   54974.90  88888.00
2020-10-08 01:16:48.000 282    13965.09  100.13   54975.36  88888.00
2020-10-08 01:16:49.000 282    13965.21  100.17   54975.06  88888.00
2020-10-08 01:16:50.000 282    13966.72  101.68   54973.49  88888.00
2020-10-08 01:16:51.000 282    13965.39  100.39   54974.83  88888.00
2020-10-08 01:16:52.000 282    13965.13  100.15   54975.13  88888.00
2020-10-08 01:16:53.000 282    13964.88  100.03   54975.13  88888.00
2020-10-08 01:16:54.000 282    13964.92  100.06   54975.06  88888.00
2020-10-08 01:16:55.000 282    13964.97  100.03   54975.00  88888.00
2020-10-08 01:16:56.000 282    13964.79  99.81   54975.08  88888.00
2020-10-08 01:16:57.000 282    13965.01  100.03   54975.05  88888.00
2020-10-08 01:16:58.000 282    13964.83  100.10   54975.31  88888.00
2020-10-08 01:16:59.000 282    13964.74  99.89   54975.06  88888.00
2020-10-08 01:17:00.000 282    13964.98  99.93   54975.01  88888.00
2020-10-08 01:17:01.000 282    13966.11  101.22   54973.62  88888.00
2020-10-08 01:17:02.000 282    13965.74  100.93   54974.02  88888.00
2020-10-08 01:17:03.000 282    13964.67  99.88   54975.21  88888.00
2020-10-08 01:17:04.000 282    13964.78  99.94   54975.05  88888.00
2020-10-08 01:17:05.000 282    13966.55  101.67   54973.03  88888.00
2020-10-08 01:17:06.000 282    13964.65  99.87   54975.04  88888.00
2020-10-08 01:17:07.000 282    13966.32  101.85   54973.30  88888.00
2020-10-08 01:17:08.000 282    13964.79  100.12   54974.85  88888.00
2020-10-08 01:17:09.000 282    13964.95  100.27   54974.60  88888.00
2020-10-08 01:17:10.000 282    13966.15  101.38   54973.50  88888.00
2020-10-08 01:17:11.000 282    13964.51  99.90   54975.14  88888.00
2020-10-08 01:17:12.000 282    13964.34  99.85   54975.03  88888.00
2020-10-08 01:17:13.000 282    13964.38  99.75   54975.11  88888.00
2020-10-08 01:17:14.000 282    13965.10  100.59   54974.38  88888.00
2020-10-08 01:17:15.000 282    13965.62  101.09   54973.62  88888.00
2020-10-08 01:17:16.000 282    13964.57  100.02   54974.87  88888.00
2020-10-08 01:17:17.000 282    13964.35  99.80   54974.86  88888.00
2020-10-08 01:17:18.000 282    13964.41  99.74   54975.03  88888.00
2020-10-08 01:17:19.000 282    13965.11  100.80   54974.03  88888.00
2020-10-08 01:17:20.000 282    13964.93  100.64   54973.97  88888.00
2020-10-08 01:17:21.000 282    13964.20  99.63   54974.86  88888.00
2020-10-08 01:17:22.000 282    13964.13  99.54   54974.94  88888.00
2020-10-08 01:17:23.000 282    13964.07  99.71   54975.07  88888.00
2020-10-08 01:17:24.000 282    13964.01  99.62   54974.81  88888.00
2020-10-08 01:17:25.000 282    13964.14  99.65   54974.77  88888.00
2020-10-08 01:17:26.000 282    13964.00  99.71   54974.82  88888.00
2020-10-08 01:17:27.000 282    13963.83  99.55   54974.97  88888.00
2020-10-08 01:17:28.000 282    13963.74  99.55   54974.87  88888.00
2020-10-08 01:17:29.000 282    13963.87  99.61   54974.74  88888.00
2020-10-08 01:17:30.000 282    13963.73  99.35   54974.83  88888.00
2020-10-08 01:17:31.000 282    13963.90  99.52   54974.68  88888.00
2020-10-08 01:17:32.000 282    13963.98  99.61   54974.94  88888.00
2020-10-08 01:17:33.000 282    13963.58  99.45   54974.82  88888.00
2020-10-08 01:17:34.000 282    13963.77  99.44   54974.71  88888.00
2020-10-08 01:17:35.000 282    13963.54  99.45   54974.81  88888.00
2020-10-08 01:17:36.000 282    13963.76  99.63   54974.75  88888.00
2020-10-08 01:17:37.000 282    13963.39  99.36   54974.74  88888.00
2020-10-08 01:17:38.000 282    13963.59  99.49   54974.62  88888.00
2020-10-08 01:17:39.000 282    13963.56  99.48   54974.58  88888.00
2020-10-08 01:17:40.000 282    13963.61  99.55   54974.47  88888.00
2020-10-08 01:17:41.000 282    13963.54  99.56   54974.63  88888.00
2020-10-08 01:17:42.000 282    13963.38  99.46   54974.77  88888.00
2020-10-08 01:17:43.000 282    13965.12  101.35   54972.76  88888.00
2020-10-08 01:17:44.000 282    13963.97  100.09   54973.91  88888.00
2020-10-08 01:17:45.000 282    13963.55  99.49   54974.57  88888.00
2020-10-08 01:17:46.000 282    13963.08  99.50   54974.65  88888.00
2020-10-08 01:17:47.000 282    13963.20  99.57   54974.71  88888.00
2020-10-08 01:17:48.000 282    13963.24  99.46   54974.52  88888.00
2020-10-08 01:17:49.000 282    13964.98  101.25   54972.69  88888.00
2020-10-08 01:17:50.000 282    13963.18  99.26   54974.69  88888.00
2020-10-08 01:17:51.000 282    13963.16  99.55   54974.52  88888.00
2020-10-08 01:17:52.000 282    13963.08  99.51   54974.69  88888.00
2020-10-08 01:17:53.000 282    13963.05  99.40   54974.51  88888.00
2020-10-08 01:17:54.000 282    13963.13  99.46   54974.52  88888.00
2020-10-08 01:17:55.000 282    13962.88  99.35   54974.69  88888.00
2020-10-08 01:17:56.000 282    13963.02  99.34   54974.64  88888.00
2020-10-08 01:17:57.000 282    13962.93  99.40   54974.71  88888.00
2020-10-08 01:17:58.000 282    13962.92  99.43   54974.52  88888.00
2020-10-08 01:17:59.000 282    13962.88  99.39   54974.55  88888.00
2020-10-08 01:18:00.000 282    13963.20  99.56   54974.19  88888.00
2020-10-08 01:18:01.000 282    13962.77  99.38   54974.70  88888.00
2020-10-08 01:18:02.000 282    13962.85  99.38   54974.63  88888.00
2020-10-08 01:18:03.000 282    13962.74  99.28   54974.43  88888.00
2020-10-08 01:18:04.000 282    13962.71  99.03   54974.69  88888.00
2020-10-08 01:18:05.000 282    13962.80  99.38   54974.59  88888.00
2020-10-08 01:18:06.000 282    13962.56  99.15   54974.59  88888.00
2020-10-08 01:18:07.000 282    13962.74  99.17   54974.32  88888.00
2020-10-08 01:18:08.000 282    13962.63  99.26   54974.37  88888.00
2020-10-08 01:18:09.000 282    13962.48  99.19   54974.66  88888.00
2020-10-08 01:18:10.000 282    13962.44  99.25   54974.53  88888.00
2020-10-08 01:18:11.000 282    13962.44  99.14   54974.50  88888.00
2020-10-08 01:18:12.000 282    13963.78  100.58   54973.05  88888.00
2020-10-08 01:18:13.000 282    13963.19  100.03   54973.74  88888.00
2020-10-08 01:18:14.000 282    13962.35  99.25   54974.36  88888.00
2020-10-08 01:18:15.000 282    13962.32  99.11   54974.33  88888.00
2020-10-08 01:18:16.000 282    13962.28  99.25   54974.43  88888.00
2020-10-08 01:18:17.000 282    13963.69  100.75   54973.00  88888.00
2020-10-08 01:18:18.000 282    13962.70  99.65   54973.89  88888.00
2020-10-08 01:18:19.000 282    13962.22  99.04   54974.44  88888.00
2020-10-08 01:18:20.000 282    13962.09  99.15   54974.50  88888.00
2020-10-08 01:18:21.000 282    13962.19  99.32   54974.29  88888.00
2020-10-08 01:18:22.000 282    13961.90  99.19   54974.58  88888.00
2020-10-08 01:18:23.000 282    13962.06  99.17   54974.26  88888.00
2020-10-08 01:18:24.000 282    13962.20  99.07   54974.25  88888.00
2020-10-08 01:18:25.000 282    13962.03  99.22   54974.32  88888.00
2020-10-08 01:18:26.000 282    13961.91  99.14   54974.37  88888.00
2020-10-08 01:18:27.000 282    13961.75  98.92   54974.27  88888.00
2020-10-08 01:18:28.000 282    13961.87  98.81   54974.17  88888.00
2020-10-08 01:18:29.000 282    13961.97  98.92   54974.15  88888.00
2020-10-08 01:18:30.000 282    13961.86  98.95   54974.31  88888.00
2020-10-08 01:18:31.000 282    13961.81  99.09   54974.28  88888.00
2020-10-08 01:18:32.000 282    13961.76  99.05   54974.19  88888.00
2020-10-08 01:18:33.000 282    13963.73  100.73   54972.30  88888.00
2020-10-08 01:18:34.000 282    13962.50  99.49   54973.61  88888.00
2020-10-08 01:18:35.000 282    13961.84  98.81   54974.06  88888.00
2020-10-08 01:18:36.000 282    13961.67  98.79   54974.26  88888.00
2020-10-08 01:18:37.000 282    13961.72  98.96   54974.14  88888.00
2020-10-08 01:18:38.000 282    13963.34  100.63   54972.27  88888.00
2020-10-08 01:18:39.000 282    13962.05  99.14   54973.67  88888.00
2020-10-08 01:18:40.000 282    13961.87  98.98   54974.05  88888.00
2020-10-08 01:18:41.000 282    13961.54  98.90   54974.27  88888.00
2020-10-08 01:18:42.000 282    13961.86  98.97   54974.04  88888.00
2020-10-08 01:18:43.000 282    13961.68  98.67   54974.25  88888.00
2020-10-08 01:18:44.000 282    13961.83  99.00   54974.02  88888.00
2020-10-08 01:18:45.000 282    13961.79  98.94   54973.89  88888.00
2020-10-08 01:18:46.000 282    13962.92  99.94   54972.83  88888.00
2020-10-08 01:18:47.000 282    13962.79  99.66   54973.29  88888.00
2020-10-08 01:18:48.000 282    13961.94  99.04   54973.94  88888.00
2020-10-08 01:18:49.000 282    13961.71  98.87   54974.18  88888.00
2020-10-08 01:18:50.000 282    13961.71  98.78   54974.04  88888.00
2020-10-08 01:18:51.000 282    13961.71  98.71   54974.14  88888.00
2020-10-08 01:18:52.000 282    13961.91  98.97   54974.07  88888.00
2020-10-08 01:18:53.000 282    13961.70  98.78   54974.19  88888.00
2020-10-08 01:18:54.000 282    13961.77  98.82   54974.03  88888.00
2020-10-08 01:18:55.000 282    13961.75  98.77   54974.04  88888.00
2020-10-08 01:18:56.000 282    13961.74  98.76   54974.04  88888.00
2020-10-08 01:18:57.000 282    13961.69  98.90   54974.09  88888.00
2020-10-08 01:18:58.000 282    13961.58  98.76   54974.07  88888.00
2020-10-08 01:18:59.000 282    13961.57  98.61   54974.02  88888.00
2020-10-08 01:19:00.000 282    13961.73  98.73   54973.92  88888.00
2020-10-08 01:19:01.000 282    13961.52  98.78   54974.15  88888.00
2020-10-08 01:19:02.000 282    13961.56  98.80   54973.95  88888.00
2020-10-08 01:19:03.000 282    13961.55  98.68   54973.80  88888.00
2020-10-08 01:19:04.000 282    13961.69  98.82   54973.97  88888.00
2020-10-08 01:19:05.000 282    13961.79  98.98   54973.77  88888.00
2020-10-08 01:19:06.000 282    13963.04  100.44   54972.29  88888.00
2020-10-08 01:19:07.000 282    13961.75  99.02   54973.84  88888.00
2020-10-08 01:19:08.000 282    13961.50  98.70   54974.09  88888.00
2020-10-08 01:19:09.000 282    13961.60  98.79   54973.83  88888.00
2020-10-08 01:19:10.000 282    13961.46  98.57   54973.85  88888.00
2020-10-08 01:19:11.000 282    13962.74  99.91   54972.48  88888.00
2020-10-08 01:19:12.000 282    13962.23  99.43   54972.99  88888.00
2020-10-08 01:19:13.000 282    13961.42  98.71   54974.01  88888.00
2020-10-08 01:19:14.000 282    13961.30  98.81   54973.89  88888.00
2020-10-08 01:19:15.000 282    13962.24  99.63   54972.89  88888.00
2020-10-08 01:19:16.000 282    13962.77  100.27   54972.53  88888.00
2020-10-08 01:19:17.000 282    13961.44  98.77   54973.87  88888.00
2020-10-08 01:19:18.000 282    13961.36  98.82   54973.90  88888.00
2020-10-08 01:19:19.000 282    13961.27  98.75   54973.99  88888.00
2020-10-08 01:19:20.000 282    13961.41  99.09   54973.70  88888.00
2020-10-08 01:19:21.000 282    13963.09  100.74   54972.03  88888.00
2020-10-08 01:19:22.000 282    13961.50  98.91   54973.83  88888.00
2020-10-08 01:19:23.000 282    13961.30  99.08   54973.92  88888.00
2020-10-08 01:19:24.000 282    13961.29  98.97   54973.86  88888.00
2020-10-08 01:19:25.000 282    13961.47  99.00   54973.82  88888.00
2020-10-08 01:19:26.000 282    13961.42  99.18   54973.91  88888.00
2020-10-08 01:19:27.000 282    13961.42  99.15   54973.75  88888.00
2020-10-08 01:19:28.000 282    13961.37  99.07   54973.89  88888.00
2020-10-08 01:19:29.000 282    13961.29  98.88   54973.85  88888.00
2020-10-08 01:19:30.000 282    13961.43  99.05   54973.93  88888.00
2020-10-08 01:19:31.000 282    13961.34  99.09   54973.82  88888.00
2020-10-08 01:19:32.000 282    13961.22  98.89   54973.97  88888.00
2020-10-08 01:19:33.000 282    13961.31  99.19   54973.76  88888.00
2020-10-08 01:19:34.000 282    13961.30  99.03   54973.66  88888.00
2020-10-08 01:19:35.000 282    13961.24  98.87   54973.84  88888.00
2020-10-08 01:19:36.000 282    13961.37  98.98   54973.85  88888.00
2020-10-08 01:19:37.000 282    13961.25  98.91   54973.84  88888.00
2020-10-08 01:19:38.000 282    13961.36  98.94   54973.72  88888.00
2020-10-08 01:19:39.000 282    13961.12  98.89   54974.02  88888.00
2020-10-08 01:19:40.000 282    13961.10  98.97   54973.85  88888.00
2020-10-08 01:19:41.000 282    13961.29  98.92   54973.70  88888.00
2020-10-08 01:19:42.000 282    13961.29  98.77   54973.73  88888.00
2020-10-08 01:19:43.000 282    13961.38  99.11   54973.78  88888.00
2020-10-08 01:19:44.000 282    13961.81  99.55   54973.30  88888.00
2020-10-08 01:19:45.000 282    13962.53  100.26   54972.37  88888.00
2020-10-08 01:19:46.000 282    13961.32  98.97   54973.75  88888.00
2020-10-08 01:19:47.000 282    13961.39  99.00   54973.63  88888.00
2020-10-08 01:19:48.000 282    13961.26  99.01   54973.79  88888.00
2020-10-08 01:19:49.000 282    13961.15  98.91   54973.93  88888.00
2020-10-08 01:19:50.000 282    13962.85  100.65   54972.11  88888.00
2020-10-08 01:19:51.000 282    13961.85  99.44   54973.42  88888.00
2020-10-08 01:19:52.000 282    13961.24  99.06   54973.93  88888.00
2020-10-08 01:19:53.000 282    13961.23  99.08   54973.95  88888.00
2020-10-08 01:19:54.000 282    13961.29  98.86   54973.93  88888.00
2020-10-08 01:19:55.000 282    13961.34  99.07   54973.84  88888.00
2020-10-08 01:19:56.000 282    13961.14  98.97   54973.89  88888.00
2020-10-08 01:19:57.000 282    13961.22  98.96   54973.78  88888.00
2020-10-08 01:19:58.000 282    13961.21  99.00   54973.97  88888.00
2020-10-08 01:19:59.000 282    13961.22  99.10   54973.76  88888.00
2020-10-08 01:20:00.000 282    13961.36  99.16   54973.93  88888.00
2020-10-08 01:20:01.000 282    13961.06  98.96   54973.96  88888.00
2020-10-08 01:20:02.000 282    13961.25  99.06   54973.80  88888.00
2020-10-08 01:20:03.000 282    13961.36  98.97   54973.78  88888.00
2020-10-08 01:20:04.000 282    13961.04  98.91   54974.04  88888.00
2020-10-08 01:20:05.000 282    13963.35  101.07   54971.55  88888.00
2020-10-08 01:20:06.000 282    13961.32  98.98   54973.77  88888.00
2020-10-08 01:20:07.000 282    13961.41  99.20   54973.70  88888.00
2020-10-08 01:20:08.000 282    13961.26  99.08   54973.77  88888.00
2020-10-08 01:20:09.000 282    13961.20  98.89   54973.82  88888.00
2020-10-08 01:20:10.000 282    13963.08  100.86   54971.79  88888.00
2020-10-08 01:20:11.000 282    13961.71  99.33   54973.49  88888.00
2020-10-08 01:20:12.000 282    13961.09  99.03   54973.93  88888.00
2020-10-08 01:20:13.000 282    13961.32  99.10   54973.63  88888.00
2020-10-08 01:20:14.000 282    13961.32  98.94   54973.97  88888.00
2020-10-08 01:20:15.000 282    13961.36  99.08   54973.75  88888.00
2020-10-08 01:20:16.000 282    13961.30  99.17   54973.95  88888.00
2020-10-08 01:20:17.000 282    13961.31  98.98   54973.85  88888.00
2020-10-08 01:20:18.000 282    13961.40  99.19   54973.81  88888.00
2020-10-08 01:20:19.000 282    13961.33  99.20   54973.90  88888.00
2020-10-08 01:20:20.000 282    13961.40  99.14   54973.69  88888.00
2020-10-08 01:20:21.000 282    13961.35  99.03   54973.91  88888.00
2020-10-08 01:20:22.000 282    13961.42  99.02   54973.88  88888.00
2020-10-08 01:20:23.000 282    13961.23  99.05   54974.11  88888.00
2020-10-08 01:20:24.000 282    13961.37  99.30   54973.83  88888.00
2020-10-08 01:20:25.000 282    13961.48  99.16   54973.74  88888.00
2020-10-08 01:20:26.000 282    13961.39  99.15   54973.94  88888.00
2020-10-08 01:20:27.000 282    13961.40  99.27   54973.84  88888.00
2020-10-08 01:20:28.000 282    13961.45  99.14   54973.89  88888.00
2020-10-08 01:20:29.000 282    13961.54  99.26   54973.87  88888.00
2020-10-08 01:20:30.000 282    13961.53  99.29   54973.85  88888.00
2020-10-08 01:20:31.000 282    13961.27  99.11   54974.03  88888.00
2020-10-08 01:20:32.000 282    13961.49  99.23   54973.85  88888.00
2020-10-08 01:20:33.000 282    13961.44  99.31   54974.11  88888.00
2020-10-08 01:20:34.000 282    13963.09  101.02   54972.24  88888.00
2020-10-08 01:20:35.000 282    13961.61  99.49   54973.82  88888.00
2020-10-08 01:20:36.000 282    13961.46  99.19   54973.98  88888.00
2020-10-08 01:20:37.000 282    13961.60  99.26   54973.91  88888.00
2020-10-08 01:20:38.000 282    13961.51  99.28   54974.07  88888.00
2020-10-08 01:20:39.000 282    13962.43  100.26   54973.07  88888.00
2020-10-08 01:20:40.000 282    13962.51  100.47   54972.95  88888.00
2020-10-08 01:20:41.000 282    13961.28  99.34   54974.01  88888.00
2020-10-08 01:20:42.000 282    13961.54  99.37   54973.79  88888.00
2020-10-08 01:20:43.000 282    13961.65  99.32   54974.00  88888.00
2020-10-08 01:20:44.000 282    13961.55  99.54   54973.94  88888.00
2020-10-08 01:20:45.000 282    13961.53  99.43   54973.96  88888.00
2020-10-08 01:20:46.000 282    13961.36  99.14   54974.12  88888.00
2020-10-08 01:20:47.000 282    13961.50  99.33   54973.90  88888.00
2020-10-08 01:20:48.000 282    13961.51  99.41   54974.05  88888.00
2020-10-08 01:20:49.000 282    13961.30  99.33   54974.06  88888.00
2020-10-08 01:20:50.000 282    13961.47  99.34   54973.89  88888.00
2020-10-08 01:20:51.000 282    13961.39  99.36   54973.97  88888.00
2020-10-08 01:20:52.000 282    13961.28  99.21   54974.09  88888.00
2020-10-08 01:20:53.000 282    13962.02  99.86   54973.39  88888.00
2020-10-08 01:20:54.000 282    13963.24  101.10   54972.13  88888.00
2020-10-08 01:20:55.000 282    13961.32  99.27   54974.20  88888.00
2020-10-08 01:20:56.000 282    13961.28  99.25   54974.04  88888.00
2020-10-08 01:20:57.000 282    13961.35  99.21   54973.92  88888.00
2020-10-08 01:20:58.000 282    13961.25  99.19   54974.13  88888.00
2020-10-08 01:20:59.000 282    13962.57  100.69   54972.62  88888.00
2020-10-08 01:21:00.000 282    13961.86  100.00   54973.37  88888.00
2020-10-08 01:21:01.000 282    13961.22  99.25   54973.92  88888.00
2020-10-08 01:21:02.000 282    13961.28  99.17   54974.02  88888.00
2020-10-08 01:21:03.000 282    13961.23  99.19   54974.07  88888.00
2020-10-08 01:21:04.000 282    13961.47  99.17   54973.87  88888.00
2020-10-08 01:21:05.000 282    13961.17  99.18   54974.10  88888.00
2020-10-08 01:21:06.000 282    13961.25  99.23   54974.02  88888.00
2020-10-08 01:21:07.000 282    13961.26  99.11   54973.98  88888.00
2020-10-08 01:21:08.000 282    13961.15  99.11   54974.04  88888.00
2020-10-08 01:21:09.000 282    13961.40  99.07   54973.85  88888.00
2020-10-08 01:21:10.000 282    13961.53  99.29   54973.81  88888.00
2020-10-08 01:21:11.000 282    13961.47  99.37   54973.96  88888.00
2020-10-08 01:21:12.000 282    13961.40  99.21   54973.81  88888.00
2020-10-08 01:21:13.000 282    13961.53  99.33   54973.81  88888.00
2020-10-08 01:21:14.000 282    13961.38  99.33   54973.99  88888.00
2020-10-08 01:21:15.000 282    13961.55  99.39   54973.77  88888.00
2020-10-08 01:21:16.000 282    13961.28  99.31   54973.93  88888.00
2020-10-08 01:21:17.000 282    13961.67  99.23   54973.65  88888.00
2020-10-08 01:21:18.000 282    13961.49  99.15   54973.68  88888.00
2020-10-08 01:21:19.000 282    13961.49  99.09   54973.81  88888.00
2020-10-08 01:21:20.000 282    13961.63  99.33   54973.69  88888.00
2020-10-08 01:21:21.000 282    13961.40  99.16   54973.98  88888.00
2020-10-08 01:21:22.000 282    13961.35  99.05   54974.06  88888.00
2020-10-08 01:21:23.000 282    13963.21  101.17   54972.04  88888.00
2020-10-08 01:21:24.000 282    13961.34  99.16   54973.85  88888.00
2020-10-08 01:21:25.000 282    13961.27  99.00   54973.94  88888.00
2020-10-08 01:21:26.000 282    13963.35  101.15   54971.91  88888.00
2020-10-08 01:21:27.000 282    13961.65  99.27   54973.91  88888.00
2020-10-08 01:21:28.000 282    13961.51  99.28   54973.85  88888.00
2020-10-08 01:21:29.000 282    13961.27  99.17   54974.11  88888.00
2020-10-08 01:21:30.000 282    13961.59  99.34   54973.91  88888.00
2020-10-08 01:21:31.000 282    13961.54  99.33   54973.79  88888.00
2020-10-08 01:21:32.000 282    13961.46  99.24   54973.95  88888.00
2020-10-08 01:21:33.000 282    13961.50  99.24   54974.08  88888.00
2020-10-08 01:21:34.000 282    13961.45  99.33   54974.01  88888.00
2020-10-08 01:21:35.000 282    13961.63  99.52   54973.93  88888.00
2020-10-08 01:21:36.000 282    13961.31  99.40   54974.10  88888.00
2020-10-08 01:21:37.000 282    13961.53  99.40   54973.80  88888.00
2020-10-08 01:21:38.000 282    13962.53  100.59   54972.84  88888.00
2020-10-08 01:21:39.000 282    13962.73  100.64   54972.80  88888.00
2020-10-08 01:21:40.000 282    13961.43  99.56   54974.01  88888.00
2020-10-08 01:21:41.000 282    13961.51  99.41   54973.84  88888.00
2020-10-08 01:21:42.000 282    13961.70  99.59   54973.88  88888.00
2020-10-08 01:21:43.000 282    13961.44  99.44   54974.20  88888.00
2020-10-08 01:21:44.000 282    13963.47  101.59   54971.79  88888.00
2020-10-08 01:21:45.000 282    13961.50  99.55   54973.98  88888.00
2020-10-08 01:21:46.000 282    13961.11  99.25   54974.16  88888.00
2020-10-08 01:21:47.000 282    13961.44  99.50   54973.95  88888.00
2020-10-08 01:21:48.000 282    13961.39  99.53   54973.81  88888.00
2020-10-08 01:21:49.000 282    13961.27  99.29   54973.99  88888.00
2020-10-08 01:21:50.000 282    13961.33  99.63   54974.01  88888.00
2020-10-08 01:21:51.000 282    13961.27  99.48   54973.89  88888.00
2020-10-08 01:21:52.000 282    13963.00  101.31   54972.00  88888.00
2020-10-08 01:21:53.000 282    13961.23  99.40   54973.87  88888.00
2020-10-08 01:21:54.000 282    13961.15  99.26   54974.04  88888.00
2020-10-08 01:21:55.000 282    13961.15  99.41   54974.13  88888.00
2020-10-08 01:21:56.000 282    13961.09  99.58   54974.00  88888.00
2020-10-08 01:21:57.000 282    13963.16  101.66   54971.79  88888.00
2020-10-08 01:21:58.000 282    13961.63  100.21   54973.24  88888.00
2020-10-08 01:21:59.000 282    13960.99  99.28   54973.98  88888.00
2020-10-08 01:22:00.000 282    13961.12  99.38   54973.95  88888.00
2020-10-08 01:22:01.000 282    13961.01  99.48   54973.92  88888.00
2020-10-08 01:22:02.000 282    13960.93  99.35   54974.01  88888.00
2020-10-08 01:22:03.000 282    13960.79  99.44   54974.01  88888.00
2020-10-08 01:22:04.000 282    13960.71  99.31   54973.94  88888.00
2020-10-08 01:22:05.000 282    13961.09  99.50   54973.90  88888.00
2020-10-08 01:22:06.000 282    13960.76  99.29   54974.05  88888.00
2020-10-08 01:22:07.000 282    13960.78  99.36   54974.09  88888.00
2020-10-08 01:22:08.000 282    13960.79  99.36   54974.01  88888.00
2020-10-08 01:22:09.000 282    13960.81  99.31   54973.89  88888.00
2020-10-08 01:22:10.000 282    13960.96  99.25   54973.83  88888.00
2020-10-08 01:22:11.000 282    13961.67  100.31   54972.97  88888.00
2020-10-08 01:22:12.000 282    13961.58  100.23   54973.02  88888.00
2020-10-08 01:22:13.000 282    13960.65  99.32   54974.00  88888.00
2020-10-08 01:22:14.000 282    13960.58  99.15   54974.17  88888.00
2020-10-08 01:22:15.000 282    13960.78  99.07   54973.85  88888.00
2020-10-08 01:22:16.000 282    13960.74  99.16   54973.78  88888.00
2020-10-08 01:22:17.000 282    13961.97  100.49   54972.47  88888.00
2020-10-08 01:22:18.000 282    13961.32  99.66   54973.47  88888.00
2020-10-08 01:22:19.000 282    13960.80  99.21   54973.89  88888.00
2020-10-08 01:22:20.000 282    13960.75  99.02   54973.81  88888.00
2020-10-08 01:22:21.000 282    13960.86  99.21   54973.80  88888.00
2020-10-08 01:22:22.000 282    13960.65  99.07   54973.90  88888.00
2020-10-08 01:22:23.000 282    13960.89  99.24   54973.76  88888.00
2020-10-08 01:22:24.000 282    13960.73  99.14   54974.04  88888.00
2020-10-08 01:22:25.000 282    13960.94  99.23   54973.88  88888.00
2020-10-08 01:22:26.000 282    13962.00  100.29   54972.68  88888.00
2020-10-08 01:22:27.000 282    13962.23  100.50   54972.42  88888.00
2020-10-08 01:22:28.000 282    13960.98  99.29   54973.86  88888.00
2020-10-08 01:22:29.000 282    13960.91  99.32   54973.84  88888.00
2020-10-08 01:22:30.000 282    13961.15  99.32   54973.66  88888.00
2020-10-08 01:22:31.000 282    13961.17  99.33   54973.71  88888.00
2020-10-08 01:22:32.000 282    13962.47  100.66   54972.34  88888.00
2020-10-08 01:22:33.000 282    13961.69  99.88   54973.38  88888.00
2020-10-08 01:22:34.000 282    13960.87  99.21   54973.99  88888.00
2020-10-08 01:22:35.000 282    13961.27  99.40   54973.70  88888.00
2020-10-08 01:22:36.000 282    13961.23  99.47   54973.79  88888.00
2020-10-08 01:22:37.000 282    13960.96  99.36   54973.98  88888.00
2020-10-08 01:22:38.000 282    13961.40  99.51   54973.58  88888.00
2020-10-08 01:22:39.000 282    13961.22  99.47   54973.67  88888.00
2020-10-08 01:22:40.000 282    13961.14  99.39   54973.90  88888.00
2020-10-08 01:22:41.000 282    13961.24  99.62   54973.88  88888.00
2020-10-08 01:22:42.000 282    13961.02  99.34   54974.00  88888.00
2020-10-08 01:22:43.000 282    13961.22  99.62   54973.63  88888.00
2020-10-08 01:22:44.000 282    13961.10  99.53   54973.99  88888.00
2020-10-08 01:22:45.000 282    13960.99  99.41   54973.84  88888.00
2020-10-08 01:22:46.000 282    13961.10  99.48   54973.75  88888.00
2020-10-08 01:22:47.000 282    13961.10  99.46   54973.69  88888.00
2020-10-08 01:22:48.000 282    13961.14  99.44   54973.74  88888.00
2020-10-08 01:22:49.000 282    13960.90  99.50   54973.95  88888.00
2020-10-08 01:22:50.000 282    13960.92  99.39   54973.88  88888.00
2020-10-08 01:22:51.000 282    13960.87  99.41   54973.95  88888.00
2020-10-08 01:22:52.000 282    13961.16  99.63   54973.78  88888.00
2020-10-08 01:22:53.000 282    13961.05  99.55   54973.91  88888.00
2020-10-08 01:22:54.000 282    13960.97  99.45   54973.76  88888.00
2020-10-08 01:22:55.000 282    13961.64  100.27   54973.10  88888.00
2020-10-08 01:22:56.000 282    13961.98  100.70   54972.54  88888.00
2020-10-08 01:22:57.000 282    13960.67  99.39   54974.08  88888.00
2020-10-08 01:22:58.000 282    13960.66  99.38   54974.00  88888.00
2020-10-08 01:22:59.000 282    13960.67  99.36   54973.77  88888.00
2020-10-08 01:23:00.000 282    13961.24  99.97   54973.23  88888.00
2020-10-08 01:23:01.000 282    13961.90  100.83   54972.31  88888.00
2020-10-08 01:23:02.000 282    13960.73  99.45   54973.80  88888.00
2020-10-08 01:23:03.000 282    13960.51  99.56   54973.93  88888.00
2020-10-08 01:23:04.000 282    13960.46  99.39   54973.80  88888.00
2020-10-08 01:23:05.000 282    13960.47  99.41   54973.77  88888.00
2020-10-08 01:23:06.000 282    13960.42  99.24   54973.75  88888.00
2020-10-08 01:23:07.000 282    13960.46  99.15   54973.94  88888.00
2020-10-08 01:23:08.000 282    13960.51  99.31   54973.89  88888.00
2020-10-08 01:23:09.000 282    13960.30  99.26   54973.87  88888.00
2020-10-08 01:23:10.000 282    13960.60  99.41   54973.59  88888.00
2020-10-08 01:23:11.000 282    13960.43  99.18   54973.82  88888.00
2020-10-08 01:23:12.000 282    13960.42  99.31   54973.87  88888.00
2020-10-08 01:23:13.000 282    13960.45  99.46   54973.85  88888.00
2020-10-08 01:23:14.000 282    13960.26  99.33   54973.82  88888.00
2020-10-08 01:23:15.000 282    13960.31  99.21   54973.76  88888.00
2020-10-08 01:23:16.000 282    13962.18  100.97   54971.98  88888.00
2020-10-08 01:23:17.000 282    13961.07  99.81   54973.12  88888.00
2020-10-08 01:23:18.000 282    13960.47  99.25   54973.80  88888.00
2020-10-08 01:23:19.000 282    13960.59  99.46   54973.66  88888.00
2020-10-08 01:23:20.000 282    13960.25  99.18   54973.88  88888.00
2020-10-08 01:23:21.000 282    13961.44  100.14   54972.84  88888.00
2020-10-08 01:23:22.000 282    13961.67  100.42   54972.63  88888.00
2020-10-08 01:23:23.000 282    13960.56  99.22   54973.69  88888.00
2020-10-08 01:23:24.000 282    13960.63  99.09   54973.66  88888.00
2020-10-08 01:23:25.000 282    13960.54  99.07   54973.77  88888.00
2020-10-08 01:23:26.000 282    13960.85  99.38   54973.65  88888.00
2020-10-08 01:23:27.000 282    13960.40  99.13   54973.98  88888.00
2020-10-08 01:23:28.000 282    13960.43  99.20   54973.82  88888.00
2020-10-08 01:23:29.000 282    13960.48  99.08   54973.82  88888.00
2020-10-08 01:23:30.000 282    13960.66  99.24   54973.60  88888.00
2020-10-08 01:23:31.000 282    13960.47  99.19   54973.86  88888.00
2020-10-08 01:23:32.000 282    13960.31  98.95   54973.97  88888.00
2020-10-08 01:23:33.000 282    13960.71  99.07   54973.69  88888.00
2020-10-08 01:23:34.000 282    13960.50  98.97   54973.87  88888.00
2020-10-08 01:23:35.000 282    13960.49  98.98   54973.90  88888.00
2020-10-08 01:23:36.000 282    13960.46  99.09   54973.88  88888.00
2020-10-08 01:23:37.000 282    13960.35  98.81   54973.83  88888.00
2020-10-08 01:23:38.000 282    13960.80  99.28   54973.52  88888.00
2020-10-08 01:23:39.000 282    13960.44  98.94   54973.89  88888.00
2020-10-08 01:23:40.000 282    13960.42  99.17   54973.86  88888.00
2020-10-08 01:23:41.000 282    13960.43  99.10   54973.83  88888.00
2020-10-08 01:23:42.000 282    13960.34  98.97   54973.95  88888.00
2020-10-08 01:23:43.000 282    13960.62  99.11   54973.84  88888.00
2020-10-08 01:23:44.000 282    13960.27  98.92   54973.99  88888.00
2020-10-08 01:23:45.000 282    13961.59  100.35   54972.56  88888.00
2020-10-08 01:23:46.000 282    13961.07  99.71   54973.25  88888.00
2020-10-08 01:23:47.000 282    13960.25  98.83   54973.81  88888.00
2020-10-08 01:23:48.000 282    13960.46  99.06   54973.80  88888.00
2020-10-08 01:23:49.000 282    13960.29  99.13   54974.08  88888.00
2020-10-08 01:23:50.000 282    13960.36  99.07   54973.86  88888.00
2020-10-08 01:23:51.000 282    13962.23  101.07   54972.03  88888.00
2020-10-08 01:23:52.000 282    13960.41  99.04   54973.88  88888.00
2020-10-08 01:23:53.000 282    13960.48  99.16   54973.75  88888.00
2020-10-08 01:23:54.000 282    13960.35  98.95   54973.83  88888.00
2020-10-08 01:23:55.000 282    13960.61  99.39   54973.76  88888.00
2020-10-08 01:23:56.000 282    13960.55  99.27   54973.86  88888.00
2020-10-08 01:23:57.000 282    13960.50  99.36   54973.89  88888.00
2020-10-08 01:23:58.000 282    13960.52  99.28   54973.72  88888.00
2020-10-08 01:23:59.000 282    13960.54  99.23   54973.73  88888.00
2020-10-08 01:24:00.000 282    13960.47  99.19   54973.97  88888.00
2020-10-08 01:24:01.000 282    13960.80  99.47   54973.72  88888.00
2020-10-08 01:24:02.000 282    13960.60  99.36   54973.97  88888.00
2020-10-08 01:24:03.000 282    13960.72  99.34   54973.85  88888.00
2020-10-08 01:24:04.000 282    13960.62  99.36   54973.68  88888.00
2020-10-08 01:24:05.000 282    13960.68  99.21   54973.69  88888.00
2020-10-08 01:24:06.000 282    13960.94  99.60   54973.41  88888.00
2020-10-08 01:24:07.000 282    13962.78  101.53   54971.72  88888.00
2020-10-08 01:24:08.000 282    13960.83  99.62   54973.67  88888.00
2020-10-08 01:24:09.000 282    13960.60  99.29   54973.81  88888.00
2020-10-08 01:24:10.000 282    13960.73  99.43   54973.97  88888.00
2020-10-08 01:24:11.000 282    13960.82  99.46   54973.82  88888.00
2020-10-08 01:24:12.000 282    13961.12  99.88   54973.35  88888.00
2020-10-08 01:24:13.000 282    13962.43  101.10   54972.20  88888.00
2020-10-08 01:24:14.000 282    13960.77  99.45   54973.88  88888.00
2020-10-08 01:24:15.000 282    13960.87  99.54   54973.85  88888.00
2020-10-08 01:24:16.000 282    13960.70  99.23   54973.91  88888.00
2020-10-08 01:24:17.000 282    13960.79  99.33   54973.85  88888.00
2020-10-08 01:24:18.000 282    13961.11  99.38   54973.70  88888.00
2020-10-08 01:24:19.000 282    13960.74  99.28   54974.01  88888.00
2020-10-08 01:24:20.000 282    13961.09  99.46   54973.73  88888.00
2020-10-08 01:24:21.000 282    13961.24  99.43   54973.67  88888.00
2020-10-08 01:24:22.000 282    13961.22  99.49   54973.54  88888.00
2020-10-08 01:24:23.000 282    13961.23  99.60   54973.74  88888.00
2020-10-08 01:24:24.000 282    13961.44  100.02   54973.41  88888.00
2020-10-08 01:24:25.000 282    13961.63  99.82   54973.53  88888.00
2020-10-08 01:24:26.000 282    13961.12  99.58   54973.82  88888.00
2020-10-08 01:24:27.000 282    13960.96  99.45   54973.94  88888.00
2020-10-08 01:24:28.000 282    13961.19  99.33   54973.77  88888.00
2020-10-08 01:24:29.000 282    13961.02  99.23   54973.91  88888.00
2020-10-08 01:24:30.000 282    13961.27  99.46   54973.91  88888.00
2020-10-08 01:24:31.000 282    13961.29  99.54   54973.91  88888.00
2020-10-08 01:24:32.000 282    13961.15  99.23   54974.00  88888.00
2020-10-08 01:24:33.000 282    13961.55  99.46   54973.76  88888.00
2020-10-08 01:24:34.000 282    13961.67  99.60   54973.76  88888.00
2020-10-08 01:24:35.000 282    13961.42  99.45   54974.13  88888.00
2020-10-08 01:24:36.000 282    13963.42  101.48   54971.94  88888.00
2020-10-08 01:24:37.000 282    13961.44  99.50   54974.12  88888.00
2020-10-08 01:24:38.000 282    13961.63  99.55   54974.01  88888.00
2020-10-08 01:24:39.000 282    13961.57  99.39   54973.99  88888.00
2020-10-08 01:24:40.000 282    13961.77  99.46   54973.91  88888.00
2020-10-08 01:24:41.000 282    13963.48  101.19   54972.12  88888.00
2020-10-08 01:24:42.000 282    13962.09  99.57   54973.77  88888.00
2020-10-08 01:24:43.000 282    13961.85  99.68   54973.95  88888.00
2020-10-08 01:24:44.000 282    13961.95  99.59   54973.89  88888.00
2020-10-08 01:24:45.000 282    13961.96  99.64   54973.88  88888.00
2020-10-08 01:24:46.000 282    13961.86  99.57   54973.93  88888.00
2020-10-08 01:24:47.000 282    13962.10  99.63   54973.73  88888.00
2020-10-08 01:24:48.000 282    13963.95  101.75   54971.87  88888.00
2020-10-08 01:24:49.000 282    13961.80  99.43   54974.07  88888.00
2020-10-08 01:24:50.000 282    13962.18  99.67   54973.97  88888.00
2020-10-08 01:24:51.000 282    13961.88  99.55   54974.09  88888.00
2020-10-08 01:24:52.000 282    13961.82  99.51   54974.09  88888.00
2020-10-08 01:24:53.000 282    13962.95  100.58   54973.13  88888.00
2020-10-08 01:24:54.000 282    13963.09  100.59   54972.87  88888.00
2020-10-08 01:24:55.000 282    13961.96  99.50   54974.34  88888.00
2020-10-08 01:24:56.000 282    13962.10  99.72   54974.08  88888.00
2020-10-08 01:24:57.000 282    13961.89  99.52   54974.23  88888.00
2020-10-08 01:24:58.000 282    13962.25  99.69   54974.01  88888.00
2020-10-08 01:24:59.000 282    13962.15  99.75   54974.16  88888.00
2020-10-08 01:25:00.000 282    13961.97  99.56   54974.16  88888.00
2020-10-08 01:25:01.000 282    13962.27  99.76   54974.01  88888.00
2020-10-08 01:25:02.000 282    13962.10  99.70   54974.14  88888.00
2020-10-08 01:25:03.000 282    13962.24  99.86   54974.11  88888.00
2020-10-08 01:25:04.000 282    13962.13  99.62   54974.16  88888.00
2020-10-08 01:25:05.000 282    13962.17  99.66   54974.33  88888.00
2020-10-08 01:25:06.000 282    13961.97  99.66   54974.36  88888.00
2020-10-08 01:25:07.000 282    13962.11  99.66   54974.12  88888.00
2020-10-08 01:25:08.000 282    13962.11  99.50   54974.23  88888.00
2020-10-08 01:25:09.000 282    13962.25  99.82   54974.31  88888.00
2020-10-08 01:25:10.000 282    13962.22  99.69   54974.25  88888.00
2020-10-08 01:25:11.000 282    13962.07  99.62   54974.28  88888.00
2020-10-08 01:25:12.000 282    13962.37  99.81   54974.09  88888.00
2020-10-08 01:25:13.000 282    13962.44  99.97   54974.12  88888.00
2020-10-08 01:25:14.000 282    13962.38  99.88   54974.24  88888.00
2020-10-08 01:25:15.000 282    13962.24  99.81   54974.27  88888.00
2020-10-08 01:25:16.000 282    13962.33  99.72   54974.20  88888.00
2020-10-08 01:25:17.000 282    13964.09  101.78   54972.23  88888.00
2020-10-08 01:25:18.000 282    13962.29  99.80   54974.27  88888.00
2020-10-08 01:25:19.000 282    13962.31  99.84   54974.19  88888.00
2020-10-08 01:25:20.000 282    13962.40  99.87   54974.04  88888.00
2020-10-08 01:25:21.000 282    13962.43  99.76   54974.27  88888.00
2020-10-08 01:25:22.000 282    13964.28  101.88   54972.25  88888.00
2020-10-08 01:25:23.000 282    13962.31  99.89   54974.33  88888.00
2020-10-08 01:25:24.000 282    13962.49  99.82   54974.12  88888.00
2020-10-08 01:25:25.000 282    13962.40  99.75   54974.34  88888.00
2020-10-08 01:25:26.000 282    13962.38  99.97   54974.32  88888.00
2020-10-08 01:25:27.000 282    13962.44  100.06   54974.26  88888.00
2020-10-08 01:25:28.000 282    13962.48  99.81   54974.19  88888.00
2020-10-08 01:25:29.000 282    13962.81  100.18   54974.07  88888.00
2020-10-08 01:25:30.000 282    13962.45  100.00   54974.32  88888.00
2020-10-08 01:25:31.000 282    13962.55  99.90   54974.15  88888.00
2020-10-08 01:25:32.000 282    13962.70  100.04   54974.35  88888.00
2020-10-08 01:25:33.000 282    13962.50  99.88   54974.43  88888.00
2020-10-08 01:25:34.000 282    13963.36  100.78   54973.57  88888.00
2020-10-08 01:25:35.000 282    13963.90  101.38   54972.78  88888.00
2020-10-08 01:25:36.000 282    13962.75  100.00   54974.19  88888.00
2020-10-08 01:25:37.000 282    13962.68  99.87   54974.28  88888.00
2020-10-08 01:25:38.000 282    13962.48  99.94   54974.41  88888.00
2020-10-08 01:25:39.000 282    13962.59  99.78   54974.30  88888.00
2020-10-08 01:25:40.000 282    13964.32  101.80   54972.36  88888.00
2020-10-08 01:25:41.000 282    13962.82  100.03   54974.03  88888.00
2020-10-08 01:25:42.000 282    13962.56  99.90   54974.38  88888.00
2020-10-08 01:25:43.000 282    13962.57  99.85   54974.29  88888.00
2020-10-08 01:25:44.000 282    13962.75  99.68   54974.31  88888.00
2020-10-08 01:25:45.000 282    13962.62  99.68   54974.40  88888.00
2020-10-08 01:25:46.000 282    13962.67  99.84   54974.28  88888.00
2020-10-08 01:25:47.000 282    13962.67  99.89   54974.38  88888.00
2020-10-08 01:25:48.000 282    13962.46  99.68   54974.36  88888.00
2020-10-08 01:25:49.000 282    13962.85  99.91   54974.15  88888.00
2020-10-08 01:25:50.000 282    13962.74  99.69   54974.24  88888.00
2020-10-08 01:25:51.000 282    13962.70  99.74   54974.36  88888.00
2020-10-08 01:25:52.000 282    13962.73  99.90   54974.31  88888.00
2020-10-08 01:25:53.000 282    13962.72  99.81   54974.44  88888.00
2020-10-08 01:25:54.000 282    13962.71  99.80   54974.27  88888.00
2020-10-08 01:25:55.000 282    13962.78  99.69   54974.26  88888.00
2020-10-08 01:25:56.000 282    13962.87  99.93   54974.35  88888.00
2020-10-08 01:25:57.000 282    13962.95  100.05   54974.24  88888.00
2020-10-08 01:25:58.000 282    13962.86  99.83   54974.46  88888.00
2020-10-08 01:25:59.000 282    13962.86  99.78   54974.27  88888.00
2020-10-08 01:26:00.000 282    13962.91  99.83   54974.21  88888.00
2020-10-08 01:26:01.000 282    13962.96  99.87   54974.28  88888.00
2020-10-08 01:26:02.000 282    13963.04  99.97   54974.34  88888.00
2020-10-08 01:26:03.000 282    13963.34  100.50   54973.78  88888.00
2020-10-08 01:26:04.000 282    13964.62  101.59   54972.48  88888.00
2020-10-08 01:26:05.000 282    13963.16  100.09   54974.18  88888.00
2020-10-08 01:26:06.000 282    13962.88  99.93   54974.38  88888.00
2020-10-08 01:26:07.000 282    13963.14  99.90   54974.15  88888.00
2020-10-08 01:26:08.000 282    13963.19  99.95   54974.22  88888.00
2020-10-08 01:26:09.000 282    13964.00  100.80   54973.31  88888.00
2020-10-08 01:26:10.000 282    13963.98  100.96   54973.32  88888.00
2020-10-08 01:26:11.000 282    13963.13  100.05   54974.35  88888.00
2020-10-08 01:26:12.000 282    13962.98  99.88   54974.40  88888.00
2020-10-08 01:26:13.000 282    13963.16  100.10   54974.25  88888.00
2020-10-08 01:26:14.000 282    13963.19  99.94   54974.32  88888.00
2020-10-08 01:26:15.000 282    13963.23  100.03   54974.34  88888.00
2020-10-08 01:26:16.000 282    13963.11  100.13   54974.53  88888.00
2020-10-08 01:26:17.000 282    13963.29  100.15   54974.31  88888.00
2020-10-08 01:26:18.000 282    13963.25  100.24   54974.31  88888.00
2020-10-08 01:26:19.000 282    13963.27  100.00   54974.40  88888.00
2020-10-08 01:26:20.000 282    13963.34  100.00   54974.44  88888.00
2020-10-08 01:26:21.000 282    13963.26  99.98   54974.49  88888.00
2020-10-08 01:26:22.000 282    13963.22  100.16   54974.48  88888.00
2020-10-08 01:26:23.000 282    13963.13  99.86   54974.43  88888.00
2020-10-08 01:26:24.000 282    13964.11  100.78   54973.55  88888.00
2020-10-08 01:26:25.000 282    13964.86  101.75   54972.82  88888.00
2020-10-08 01:26:26.000 282    13963.32  100.03   54974.56  88888.00
2020-10-08 01:26:27.000 282    13963.11  99.91   54974.66  88888.00
2020-10-08 01:26:28.000 282    13963.21  99.78   54974.61  88888.00
2020-10-08 01:26:29.000 282    13963.36  99.86   54974.32  88888.00
2020-10-08 01:26:30.000 282    13964.52  101.09   54973.37  88888.00
2020-10-08 01:26:31.000 282    13963.96  100.58   54973.98  88888.00
2020-10-08 01:26:32.000 282    13963.16  99.93   54974.67  88888.00
2020-10-08 01:26:33.000 282    13963.12  99.91   54974.66  88888.00
2020-10-08 01:26:34.000 282    13965.12  101.92   54972.66  88888.00
2020-10-08 01:26:35.000 282    13963.21  99.83   54974.39  88888.00
2020-10-08 01:26:36.000 282    13963.37  99.95   54974.50  88888.00
2020-10-08 01:26:37.000 282    13963.13  99.91   54974.79  88888.00
2020-10-08 01:26:38.000 282    13963.42  100.29   54974.26  88888.00
2020-10-08 01:26:39.000 282    13965.26  101.94   54972.44  88888.00
2020-10-08 01:26:40.000 282    13964.85  101.46   54972.86  88888.00
2020-10-08 01:26:41.000 282    13963.30  99.84   54974.54  88888.00
2020-10-08 01:26:42.000 282    13963.44  100.06   54974.51  88888.00
2020-10-08 01:26:43.000 282    13963.16  99.90   54974.62  88888.00
2020-10-08 01:26:44.000 282    13963.24  99.99   54974.56  88888.00
2020-10-08 01:26:45.000 282    13963.10  100.04   54974.65  88888.00
2020-10-08 01:26:46.000 282    13963.37  99.95   54974.42  88888.00
2020-10-08 01:26:47.000 282    13963.30  99.80   54974.65  88888.00
2020-10-08 01:26:48.000 282    13963.23  99.99   54974.65  88888.00
2020-10-08 01:26:49.000 282    13963.28  99.95   54974.67  88888.00
2020-10-08 01:26:50.000 282    13963.54  100.07   54974.35  88888.00
2020-10-08 01:26:51.000 282    13963.44  99.91   54974.56  88888.00
2020-10-08 01:26:52.000 282    13963.51  99.83   54974.69  88888.00
2020-10-08 01:26:53.000 282    13964.65  101.05   54973.22  88888.00
2020-10-08 01:26:54.000 282    13964.10  100.50   54973.96  88888.00
2020-10-08 01:26:55.000 282    13963.31  100.00   54974.69  88888.00
2020-10-08 01:26:56.000 282    13963.40  99.95   54974.65  88888.00
2020-10-08 01:26:57.000 282    13963.47  99.77   54974.49  88888.00
2020-10-08 01:26:58.000 282    13964.01  100.38   54974.12  88888.00
2020-10-08 01:26:59.000 282    13964.76  101.16   54973.27  88888.00
2020-10-08 01:27:00.000 282    13963.40  99.84   54974.74  88888.00
2020-10-08 01:27:01.000 282    13963.46  100.02   54974.70  88888.00
2020-10-08 01:27:02.000 282    13963.20  99.86   54974.85  88888.00
2020-10-08 01:27:03.000 282    13963.43  100.00   54974.72  88888.00
2020-10-08 01:27:04.000 282    13963.36  99.81   54974.66  88888.00
2020-10-08 01:27:05.000 282    13963.60  99.90   54974.59  88888.00
2020-10-08 01:27:06.000 282    13963.41  99.74   54974.67  88888.00
2020-10-08 01:27:07.000 282    13963.65  99.98   54974.55  88888.00
2020-10-08 01:27:08.000 282    13963.91  100.41   54974.41  88888.00
2020-10-08 01:27:09.000 282    13965.39  101.82   54972.75  88888.00
2020-10-08 01:27:10.000 282    13963.41  99.90   54974.79  88888.00
2020-10-08 01:27:11.000 282    13963.29  99.95   54974.92  88888.00
2020-10-08 01:27:12.000 282    13963.87  100.34   54974.28  88888.00
2020-10-08 01:27:13.000 282    13965.55  102.09   54972.50  88888.00
2020-10-08 01:27:14.000 282    13964.96  101.51   54973.07  88888.00
2020-10-08 01:27:15.000 282    13963.49  99.88   54974.74  88888.00
2020-10-08 01:27:16.000 282    13963.41  99.93   54974.81  88888.00
2020-10-08 01:27:17.000 282    13963.33  99.72   54974.80  88888.00
2020-10-08 01:27:18.000 282    13963.67  99.94   54974.57  88888.00
2020-10-08 01:27:19.000 282    13963.52  99.97   54974.64  88888.00
2020-10-08 01:27:20.000 282    13963.50  100.01   54974.77  88888.00
2020-10-08 01:27:21.000 282    13963.41  99.97   54974.79  88888.00
2020-10-08 01:27:22.000 282    13963.43  99.87   54974.66  88888.00
2020-10-08 01:27:23.000 282    13963.32  99.84   54974.89  88888.00
2020-10-08 01:27:24.000 282    13963.43  99.97   54974.86  88888.00
2020-10-08 01:27:25.000 282    13963.53  100.00   54974.60  88888.00
2020-10-08 01:27:26.000 282    13963.44  99.84   54974.66  88888.00
2020-10-08 01:27:27.000 282    13963.43  99.98   54974.78  88888.00
2020-10-08 01:27:28.000 282    13963.44  100.12   54974.65  88888.00
2020-10-08 01:27:29.000 282    13963.41  99.87   54974.73  88888.00
2020-10-08 01:27:30.000 282    13963.40  99.99   54974.76  88888.00
2020-10-08 01:27:31.000 282    13963.27  99.91   54974.89  88888.00
2020-10-08 01:27:32.000 282    13963.61  100.08   54974.42  88888.00
2020-10-08 01:27:33.000 282    13963.50  100.09   54974.76  88888.00
2020-10-08 01:27:34.000 282    13963.26  99.80   54974.83  88888.00
2020-10-08 01:27:35.000 282    13963.44  100.02   54974.80  88888.00
2020-10-08 01:27:36.000 282    13963.23  99.73   54974.81  88888.00
2020-10-08 01:27:37.000 282    13963.38  100.03   54974.74  88888.00
2020-10-08 01:27:38.000 282    13963.18  99.90   54974.84  88888.00
2020-10-08 01:27:39.000 282    13963.49  100.05   54974.63  88888.00
2020-10-08 01:27:40.000 282    13963.56  100.00   54974.54  88888.00
2020-10-08 01:27:41.000 282    13963.41  100.10   54974.77  88888.00
2020-10-08 01:27:42.000 282    13965.23  101.95   54972.78  88888.00
2020-10-08 01:27:43.000 282    13963.49  100.00   54974.58  88888.00
2020-10-08 01:27:44.000 282    13963.35  99.88   54974.58  88888.00
2020-10-08 01:27:45.000 282    13963.46  100.01   54974.64  88888.00
2020-10-08 01:27:46.000 282    13963.66  100.13   54974.37  88888.00
2020-10-08 01:27:47.000 282    13965.40  102.06   54972.63  88888.00
2020-10-08 01:27:48.000 282    13963.35  99.92   54974.91  88888.00
2020-10-08 01:27:49.000 282    13963.24  99.92   54974.92  88888.00
2020-10-08 01:27:50.000 282    13963.49  99.95   54974.59  88888.00
2020-10-08 01:27:51.000 282    13963.24  99.92   54974.56  88888.00
2020-10-08 01:27:52.000 282    13963.40  99.80   54974.62  88888.00
2020-10-08 01:27:53.000 282    13963.47  99.87   54974.59  88888.00
2020-10-08 01:27:54.000 282    13963.37  99.83   54974.78  88888.00
2020-10-08 01:27:55.000 282    13964.10  100.78   54973.79  88888.00
2020-10-08 01:27:56.000 282    13964.89  101.21   54973.12  88888.00
2020-10-08 01:27:57.000 282    13963.20  99.70   54974.73  88888.00
2020-10-08 01:27:58.000 282    13963.51  99.92   54974.63  88888.00
2020-10-08 01:27:59.000 282    13963.30  99.70   54974.71  88888.00
2020-10-08 01:28:00.000 282    13963.42  99.78   54974.67  88888.00
2020-10-08 01:28:01.000 282    13964.71  101.21   54973.32  88888.00
2020-10-08 01:28:02.000 282    13963.67  100.36   54974.22  88888.00
2020-10-08 01:28:03.000 282    13963.42  99.88   54974.50  88888.00
2020-10-08 01:28:04.000 282    13963.22  99.99   54974.56  88888.00
2020-10-08 01:28:05.000 282    13963.34  99.83   54974.45  88888.00
2020-10-08 01:28:06.000 282    13963.49  99.99   54974.56  88888.00
2020-10-08 01:28:07.000 282    13963.26  99.83   54974.56  88888.00
2020-10-08 01:28:08.000 282    13963.36  99.78   54974.58  88888.00
2020-10-08 01:28:09.000 282    13963.23  99.72   54974.70  88888.00
2020-10-08 01:28:10.000 282    13963.41  99.99   54974.56  88888.00
2020-10-08 01:28:11.000 282    13963.37  99.92   54974.62  88888.00
2020-10-08 01:28:12.000 282    13963.30  99.94   54974.61  88888.00
2020-10-08 01:28:13.000 282    13963.35  99.97   54974.38  88888.00
2020-10-08 01:28:14.000 282    13963.44  99.88   54974.45  88888.00
2020-10-08 01:28:15.000 282    13963.16  99.73   54974.71  88888.00
2020-10-08 01:28:16.000 282    13963.10  99.73   54974.46  88888.00
2020-10-08 01:28:17.000 282    13963.33  99.86   54974.50  88888.00
2020-10-08 01:28:18.000 282    13963.29  99.80   54974.30  88888.00
2020-10-08 01:28:19.000 282    13963.34  99.88   54974.46  88888.00
2020-10-08 01:28:20.000 282    13963.44  99.85   54974.30  88888.00
2020-10-08 01:28:21.000 282    13963.39  99.96   54974.49  88888.00
2020-10-08 01:28:22.000 282    13963.16  99.94   54974.56  88888.00
2020-10-08 01:28:23.000 282    13963.28  99.78   54974.39  88888.00
2020-10-08 01:28:24.000 282    13963.81  100.48   54973.71  88888.00
2020-10-08 01:28:25.000 282    13964.44  101.07   54973.29  88888.00
2020-10-08 01:28:26.000 282    13963.27  100.05   54974.56  88888.00
2020-10-08 01:28:27.000 282    13963.22  99.97   54974.40  88888.00
2020-10-08 01:28:28.000 282    13963.19  99.71   54974.50  88888.00
2020-10-08 01:28:29.000 282    13963.73  100.38   54973.84  88888.00
2020-10-08 01:28:30.000 282    13964.75  101.42   54972.98  88888.00
2020-10-08 01:28:31.000 282    13963.26  99.95   54974.58  88888.00
2020-10-08 01:28:32.000 282    13963.34  100.07   54974.56  88888.00
2020-10-08 01:28:33.000 282    13963.40  100.16   54974.40  88888.00
2020-10-08 01:28:34.000 282    13964.10  100.76   54973.59  88888.00
2020-10-08 01:28:35.000 282    13964.93  101.72   54972.87  88888.00
2020-10-08 01:28:36.000 282    13963.21  100.14   54974.47  88888.00
2020-10-08 01:28:37.000 282    13963.31  99.96   54974.37  88888.00
2020-10-08 01:28:38.000 282    13963.38  100.03   54974.39  88888.00
2020-10-08 01:28:39.000 282    13963.45  100.15   54974.47  88888.00
2020-10-08 01:28:40.000 282    13965.04  102.07   54972.63  88888.00
2020-10-08 01:28:41.000 282    13963.59  100.25   54974.17  88888.00
2020-10-08 01:28:42.000 282    13963.37  100.14   54974.37  88888.00
2020-10-08 01:28:43.000 282    13963.22  100.19   54974.52  88888.00
2020-10-08 01:28:44.000 282    13963.38  100.29   54974.42  88888.00
2020-10-08 01:28:45.000 282    13963.14  100.06   54974.47  88888.00
2020-10-08 01:28:46.000 282    13963.23  100.22   54974.47  88888.00
2020-10-08 01:28:47.000 282    13963.28  100.21   54974.33  88888.00
2020-10-08 01:28:48.000 282    13963.58  100.39   54974.22  88888.00
2020-10-08 01:28:49.000 282    13963.26  100.27   54974.39  88888.00
2020-10-08 01:28:50.000 282    13963.13  100.18   54974.48  88888.00
2020-10-08 01:28:51.000 282    13963.27  100.40   54974.35  88888.00
2020-10-08 01:28:52.000 282    13963.30  100.29   54974.39  88888.00
2020-10-08 01:28:53.000 282    13963.18  100.43   54974.37  88888.00
2020-10-08 01:28:54.000 282    13963.02  100.23   54974.49  88888.00
2020-10-08 01:28:55.000 282    13963.14  100.24   54974.39  88888.00
2020-10-08 01:28:56.000 282    13962.99  100.16   54974.35  88888.00
2020-10-08 01:28:57.000 282    13963.20  100.31   54974.24  88888.00
2020-10-08 01:28:58.000 282    13962.87  100.19   54974.55  88888.00
2020-10-08 01:28:59.000 282    13962.96  100.30   54974.38  88888.00
2020-10-08 01:29:00.000 282    13963.23  100.26   54974.28  88888.00
2020-10-08 01:29:01.000 282    13963.04  100.29   54974.23  88888.00
2020-10-08 01:29:02.000 282    13963.10  100.41   54974.40  88888.00
2020-10-08 01:29:03.000 282    13962.93  100.24   54974.33  88888.00
2020-10-08 01:29:04.000 282    13964.76  102.08   54972.39  88888.00
2020-10-08 01:29:05.000 282    13963.03  100.18   54974.30  88888.00
2020-10-08 01:29:06.000 282    13962.81  100.17   54974.42  88888.00
2020-10-08 01:29:07.000 282    13962.95  100.17   54974.33  88888.00
2020-10-08 01:29:08.000 282    13962.90  100.13   54974.33  88888.00
2020-10-08 01:29:09.000 282    13963.76  101.13   54973.49  88888.00
2020-10-08 01:29:10.000 282    13963.89  101.23   54973.51  88888.00
2020-10-08 01:29:11.000 282    13962.91  100.20   54974.25  88888.00
2020-10-08 01:29:12.000 282    13962.73  100.10   54974.25  88888.00
2020-10-08 01:29:13.000 282    13962.99  100.14   54974.11  88888.00
2020-10-08 01:29:14.000 282    13962.89  100.15   54974.28  88888.00
2020-10-08 01:29:15.000 282    13962.78  100.11   54974.38  88888.00
2020-10-08 01:29:16.000 282    13962.80  100.02   54974.19  88888.00
2020-10-08 01:29:17.000 282    13962.88  100.01   54974.22  88888.00
2020-10-08 01:29:18.000 282    13962.69  99.78   54974.35  88888.00
2020-10-08 01:29:19.000 282    13962.62  99.91   54974.40  88888.00
2020-10-08 01:29:20.000 282    13964.44  101.79   54972.49  88888.00
2020-10-08 01:29:21.000 282    13963.32  100.44   54973.57  88888.00
2020-10-08 01:29:22.000 282    13962.72  99.79   54974.39  88888.00
2020-10-08 01:29:23.000 282    13962.89  99.98   54974.16  88888.00
2020-10-08 01:29:24.000 282    13962.89  99.96   54974.15  88888.00
2020-10-08 01:29:25.000 282    13963.62  100.85   54973.33  88888.00
2020-10-08 01:29:26.000 282    13963.97  100.97   54973.10  88888.00
2020-10-08 01:29:27.000 282    13962.82  99.82   54974.31  88888.00
2020-10-08 01:29:28.000 282    13962.93  100.10   54974.14  88888.00
2020-10-08 01:29:29.000 282    13962.85  99.94   54974.25  88888.00
2020-10-08 01:29:30.000 282    13962.97  99.91   54974.33  88888.00
2020-10-08 01:29:31.000 282    13963.06  100.14   54974.27  88888.00
2020-10-08 01:29:32.000 282    13963.13  100.18   54974.18  88888.00
2020-10-08 01:29:33.000 282    13963.03  100.21   54974.32  88888.00
2020-10-08 01:29:34.000 282    13963.06  100.09   54974.13  88888.00
2020-10-08 01:29:35.000 282    13962.99  99.99   54974.50  88888.00
2020-10-08 01:29:36.000 282    13963.14  100.19   54974.27  88888.00
2020-10-08 01:29:37.000 282    13962.99  100.04   54974.36  88888.00
2020-10-08 01:29:38.000 282    13963.77  100.90   54973.45  88888.00
2020-10-08 01:29:39.000 282    13964.40  101.44   54972.95  88888.00
2020-10-08 01:29:40.000 282    13963.28  100.29   54974.25  88888.00
2020-10-08 01:29:41.000 282    13963.24  100.27   54974.26  88888.00
2020-10-08 01:29:42.000 282    13963.21  100.03   54974.31  88888.00
2020-10-08 01:29:43.000 282    13963.23  100.04   54974.46  88888.00
2020-10-08 01:29:44.000 282    13963.18  100.28   54974.31  88888.00
2020-10-08 01:29:45.000 282    13963.11  100.00   54974.41  88888.00
2020-10-08 01:29:46.000 282    13963.23  100.10   54974.23  88888.00
2020-10-08 01:29:47.000 282    13963.26  100.17   54974.41  88888.00
2020-10-08 01:29:48.000 282    13963.07  99.93   54974.43  88888.00
2020-10-08 01:29:49.000 282    13963.22  100.02   54974.35  88888.00
2020-10-08 01:29:50.000 282    13963.13  100.09   54974.47  88888.00
2020-10-08 01:29:51.000 282    13963.08  100.00   54974.41  88888.00
2020-10-08 01:29:52.000 282    13963.37  100.11   54974.12  88888.00
2020-10-08 01:29:53.000 282    13964.56  101.59   54972.83  88888.00
2020-10-08 01:29:54.000 282    13963.30  100.41   54974.02  88888.00
2020-10-08 01:29:55.000 282    13963.25  100.10   54974.26  88888.00
2020-10-08 01:29:56.000 282    13962.95  99.82   54974.38  88888.00
2020-10-08 01:29:57.000 282    13962.97  99.94   54974.48  88888.00
2020-10-08 01:29:58.000 282    13963.44  100.26   54973.89  88888.00
2020-10-08 01:29:59.000 282    13964.41  101.33   54972.87  88888.00
2020-10-08 01:30:00.000 282    13962.89  99.87   54974.43  88888.00
2020-10-08 01:30:01.000 282    13962.95  99.73   54974.30  88888.00
2020-10-08 01:30:02.000 282    13963.04  99.96   54974.42  88888.00
2020-10-08 01:30:03.000 282    13963.00  99.83   54974.44  88888.00
2020-10-08 01:30:04.000 282    13963.15  99.88   54974.24  88888.00
2020-10-08 01:30:05.000 282    13964.76  101.58   54972.59  88888.00
2020-10-08 01:30:06.000 282    13963.61  100.26   54973.88  88888.00
2020-10-08 01:30:07.000 282    13963.02  99.71   54974.39  88888.00
2020-10-08 01:30:08.000 282    13963.08  99.71   54974.40  88888.00
2020-10-08 01:30:09.000 282    13963.07  99.79   54974.43  88888.00
2020-10-08 01:30:10.000 282    13963.27  99.88   54974.27  88888.00
2020-10-08 01:30:11.000 282    13965.01  101.56   54972.54  88888.00
2020-10-08 01:30:12.000 282    13963.44  100.09   54974.08  88888.00
2020-10-08 01:30:13.000 282    13963.41  99.58   54974.27  88888.00
2020-10-08 01:30:14.000 282    13963.35  99.81   54974.43  88888.00
2020-10-08 01:30:15.000 282    13963.14  99.56   54974.51  88888.00
2020-10-08 01:30:16.000 282    13963.47  99.72   54974.22  88888.00
2020-10-08 01:30:17.000 282    13963.30  99.66   54974.49  88888.00
2020-10-08 01:30:18.000 282    13963.57  99.83   54974.30  88888.00
2020-10-08 01:30:19.000 282    13963.73  99.89   54974.14  88888.00
2020-10-08 01:30:20.000 282    13963.53  99.69   54974.47  88888.00
2020-10-08 01:30:21.000 282    13963.66  99.81   54974.41  88888.00
2020-10-08 01:30:22.000 282    13963.70  99.57   54974.41  88888.00
2020-10-08 01:30:23.000 282    13963.94  99.82   54974.42  88888.00
2020-10-08 01:30:24.000 282    13963.83  99.95   54974.36  88888.00
2020-10-08 01:30:25.000 282    13963.81  99.76   54974.39  88888.00
2020-10-08 01:30:26.000 282    13964.00  99.79   54974.42  88888.00
2020-10-08 01:30:27.000 282    13963.78  99.87   54974.60  88888.00
2020-10-08 01:30:28.000 282    13964.06  99.99   54974.38  88888.00
2020-10-08 01:30:29.000 282    13964.00  99.94   54974.51  88888.00
2020-10-08 01:30:30.000 282    13964.01  100.11   54974.56  88888.00
2020-10-08 01:30:31.000 282    13963.98  99.98   54974.46  88888.00
2020-10-08 01:30:32.000 282    13964.14  99.93   54974.34  88888.00
2020-10-08 01:30:33.000 282    13964.14  100.06   54974.43  88888.00
2020-10-08 01:30:34.000 282    13965.46  101.53   54972.94  88888.00
2020-10-08 01:30:35.000 282    13964.38  100.48   54974.02  88888.00
2020-10-08 01:30:36.000 282    13964.14  99.99   54974.49  88888.00
2020-10-08 01:30:37.000 282    13964.11  100.00   54974.50  88888.00
2020-10-08 01:30:38.000 282    13964.17  100.18   54974.46  88888.00
2020-10-08 01:30:39.000 282    13964.86  100.87   54973.71  88888.00
2020-10-08 01:30:40.000 282    13965.27  101.26   54973.41  88888.00
2020-10-08 01:30:41.000 282    13964.17  100.15   54974.52  88888.00
2020-10-08 01:30:42.000 282    13963.92  100.23   54974.73  88888.00
2020-10-08 01:30:43.000 282    13963.95  100.32   54974.45  88888.00
2020-10-08 01:30:44.000 282    13963.99  100.15   54974.43  88888.00
2020-10-08 01:30:45.000 282    13963.79  100.03   54974.65  88888.00
2020-10-08 01:30:46.000 282    13963.99  100.03   54974.57  88888.00
2020-10-08 01:30:47.000 282    13964.32  100.71   54974.22  88888.00
2020-10-08 01:30:48.000 282    13965.69  101.94   54972.82  88888.00
2020-10-08 01:30:49.000 282    13963.92  100.29   54974.64  88888.00
2020-10-08 01:30:50.000 282    13963.85  100.07   54974.59  88888.00
2020-10-08 01:30:51.000 282    13963.86  100.03   54974.51  88888.00
2020-10-08 01:30:52.000 282    13964.16  100.34   54974.33  88888.00
2020-10-08 01:30:53.000 282    13965.50  101.72   54972.80  88888.00
2020-10-08 01:30:54.000 282    13963.86  100.19   54974.58  88888.00
2020-10-08 01:30:55.000 282    13963.55  100.08   54974.64  88888.00
2020-10-08 01:30:56.000 282    13963.74  100.20   54974.52  88888.00
2020-10-08 01:30:57.000 282    13963.70  100.26   54974.49  88888.00
2020-10-08 01:30:58.000 282    13963.75  100.12   54974.53  88888.00
2020-10-08 01:30:59.000 282    13963.90  100.12   54974.34  88888.00
2020-10-08 01:31:00.000 282    13963.85  100.13   54974.47  88888.00
2020-10-08 01:31:01.000 282    13963.66  100.13   54974.66  88888.00
2020-10-08 01:31:02.000 282    13963.75  100.06   54974.56  88888.00
2020-10-08 01:31:03.000 282    13963.53  99.81   54974.60  88888.00
2020-10-08 01:31:04.000 282    13963.91  100.08   54974.48  88888.00
2020-10-08 01:31:05.000 282    13963.81  100.19   54974.46  88888.00
2020-10-08 01:31:06.000 282    13963.63  100.06   54974.60  88888.00
2020-10-08 01:31:07.000 282    13963.90  100.37   54974.34  88888.00
2020-10-08 01:31:08.000 282    13963.72  100.05   54974.49  88888.00
2020-10-08 01:31:09.000 282    13963.75  100.06   54974.54  88888.00
2020-10-08 01:31:10.000 282    13963.80  100.09   54974.62  88888.00
2020-10-08 01:31:11.000 282    13963.71  100.06   54974.47  88888.00
2020-10-08 01:31:12.000 282    13963.90  100.20   54974.34  88888.00
2020-10-08 01:31:13.000 282    13963.94  100.00   54974.52  88888.00
2020-10-08 01:31:14.000 282    13963.94  100.16   54974.56  88888.00
2020-10-08 01:31:15.000 282    13963.93  100.10   54974.41  88888.00
2020-10-08 01:31:16.000 282    13964.19  100.17   54974.22  88888.00
2020-10-08 01:31:17.000 282    13965.78  101.87   54972.37  88888.00
2020-10-08 01:31:18.000 282    13963.89  99.92   54974.47  88888.00
2020-10-08 01:31:19.000 282    13964.04  100.04   54974.42  88888.00
2020-10-08 01:31:20.000 282    13964.12  100.23   54974.63  88888.00
2020-10-08 01:31:21.000 282    13963.99  100.00   54974.53  88888.00
2020-10-08 01:31:22.000 282    13965.77  101.64   54972.66  88888.00
2020-10-08 01:31:23.000 282    13964.67  100.50   54973.91  88888.00
2020-10-08 01:31:24.000 282    13964.08  100.12   54974.54  88888.00
2020-10-08 01:31:25.000 282    13964.16  100.17   54974.62  88888.00
2020-10-08 01:31:26.000 282    13964.11  100.16   54974.70  88888.00
2020-10-08 01:31:27.000 282    13964.43  100.43   54974.28  88888.00
2020-10-08 01:31:28.000 282    13964.13  100.02   54974.54  88888.00
2020-10-08 01:31:29.000 282    13964.42  100.24   54974.46  88888.00
2020-10-08 01:31:30.000 282    13966.25  102.20   54972.55  88888.00
2020-10-08 01:31:31.000 282    13964.86  100.89   54974.11  88888.00
2020-10-08 01:31:32.000 282    13964.34  100.39   54974.59  88888.00
2020-10-08 01:31:33.000 282    13964.38  100.46   54974.58  88888.00
2020-10-08 01:31:34.000 282    13964.31  100.47   54974.63  88888.00
2020-10-08 01:31:35.000 282    13965.84  101.99   54973.13  88888.00
2020-10-08 01:31:36.000 282    13965.11  101.37   54973.81  88888.00
2020-10-08 01:31:37.000 282    13964.29  100.65   54974.69  88888.00
2020-10-08 01:31:38.000 282    13964.24  100.61   54974.76  88888.00
2020-10-08 01:31:39.000 282    13964.21  100.75   54974.71  88888.00
2020-10-08 01:31:40.000 282    13964.40  100.77   54974.54  88888.00
2020-10-08 01:31:41.000 282    13964.32  100.61   54974.71  88888.00
2020-10-08 01:31:42.000 282    13964.56  100.70   54974.46  88888.00
2020-10-08 01:31:43.000 282    13964.30  100.63   54974.68  88888.00
2020-10-08 01:31:44.000 282    13964.41  100.67   54974.72  88888.00
2020-10-08 01:31:45.000 282    13964.44  100.90   54974.60  88888.00
2020-10-08 01:31:46.000 282    13964.44  100.88   54974.67  88888.00
2020-10-08 01:31:47.000 282    13964.38  100.99   54974.61  88888.00
2020-10-08 01:31:48.000 282    13964.48  100.84   54974.58  88888.00
2020-10-08 01:31:49.000 282    13964.38  100.70   54974.58  88888.00
2020-10-08 01:31:50.000 282    13964.23  100.78   54974.72  88888.00
2020-10-08 01:31:51.000 282    13964.40  101.01   54974.51  88888.00
2020-10-08 01:31:52.000 282    13964.18  100.71   54974.70  88888.00
2020-10-08 01:31:53.000 282    13964.20  100.86   54974.77  88888.00
2020-10-08 01:31:54.000 282    13964.18  100.81   54974.60  88888.00
2020-10-08 01:31:55.000 282    13964.32  100.84   54974.51  88888.00
2020-10-08 01:31:56.000 282    13964.27  100.85   54974.66  88888.00
2020-10-08 01:31:57.000 282    13964.04  100.77   54974.73  88888.00
2020-10-08 01:31:58.000 282    13964.12  100.77   54974.70  88888.00
2020-10-08 01:31:59.000 282    13965.52  102.15   54973.14  88888.00
2020-10-08 01:32:00.000 282    13964.84  101.43   54973.81  88888.00
2020-10-08 01:32:01.000 282    13964.23  100.73   54974.74  88888.00
2020-10-08 01:32:02.000 282    13964.09  100.78   54974.55  88888.00
2020-10-08 01:32:03.000 282    13964.25  100.76   54974.46  88888.00
2020-10-08 01:32:04.000 282    13963.98  100.66   54974.74  88888.00
2020-10-08 01:32:05.000 282    13965.96  102.58   54972.64  88888.00
2020-10-08 01:32:06.000 282    13963.92  100.63   54974.75  88888.00
2020-10-08 01:32:07.000 282    13964.08  100.79   54974.49  88888.00
2020-10-08 01:32:08.000 282    13964.12  100.62   54974.47  88888.00
2020-10-08 01:32:09.000 282    13964.08  100.62   54974.65  88888.00
2020-10-08 01:32:10.000 282    13964.38  100.81   54974.16  88888.00
2020-10-08 01:32:11.000 282    13963.96  100.61   54974.82  88888.00
2020-10-08 01:32:12.000 282    13964.06  100.59   54974.75  88888.00
2020-10-08 01:32:13.000 282    13964.22  100.72   54974.50  88888.00
2020-10-08 01:32:14.000 282    13964.04  100.64   54974.81  88888.00
2020-10-08 01:32:15.000 282    13964.23  100.78   54974.40  88888.00
2020-10-08 01:32:16.000 282    13964.00  100.66   54974.66  88888.00
2020-10-08 01:32:17.000 282    13963.99  100.66   54974.51  88888.00
2020-10-08 01:32:18.000 282    13964.21  100.76   54974.55  88888.00
2020-10-08 01:32:19.000 282    13964.05  100.83   54974.64  88888.00
2020-10-08 01:32:20.000 282    13965.38  101.99   54973.37  88888.00
2020-10-08 01:32:21.000 282    13965.04  101.78   54973.64  88888.00
2020-10-08 01:32:22.000 282    13964.09  100.59   54974.61  88888.00
2020-10-08 01:32:23.000 282    13964.23  100.66   54974.47  88888.00
2020-10-08 01:32:24.000 282    13964.17  100.77   54974.66  88888.00
2020-10-08 01:32:25.000 282    13964.29  100.99   54974.43  88888.00
2020-10-08 01:32:26.000 282    13965.81  102.59   54972.76  88888.00
2020-10-08 01:32:27.000 282    13963.94  100.69   54974.68  88888.00
2020-10-08 01:32:28.000 282    13964.17  100.77   54974.52  88888.00
2020-10-08 01:32:29.000 282    13964.11  100.86   54974.53  88888.00
2020-10-08 01:32:30.000 282    13963.90  100.73   54974.78  88888.00
2020-10-08 01:32:31.000 282    13964.08  100.97   54974.39  88888.00
2020-10-08 01:32:32.000 282    13964.18  100.89   54974.39  88888.00
2020-10-08 01:32:33.000 282    13964.02  100.68   54974.59  88888.00
2020-10-08 01:32:34.000 282    13964.24  100.99   54974.51  88888.00
2020-10-08 01:32:35.000 282    13963.87  100.78   54974.58  88888.00
2020-10-08 01:32:36.000 282    13963.99  100.73   54974.47  88888.00
2020-10-08 01:32:37.000 282    13964.05  100.77   54974.38  88888.00
2020-10-08 01:32:38.000 282    13963.97  100.59   54974.57  88888.00
2020-10-08 01:32:39.000 282    13963.99  100.76   54974.48  88888.00
2020-10-08 01:32:40.000 282    13963.81  100.73   54974.65  88888.00
2020-10-08 01:32:41.000 282    13963.84  100.63   54974.54  88888.00
2020-10-08 01:32:42.000 282    13963.84  100.59   54974.43  88888.00
2020-10-08 01:32:43.000 282    13963.90  100.59   54974.42  88888.00
2020-10-08 01:32:44.000 282    13963.83  100.72   54974.42  88888.00
2020-10-08 01:32:45.000 282    13963.73  100.45   54974.59  88888.00
2020-10-08 01:32:46.000 282    13964.04  100.74   54974.24  88888.00
2020-10-08 01:32:47.000 282    13963.66  100.49   54974.60  88888.00
2020-10-08 01:32:48.000 282    13963.71  100.64   54974.40  88888.00
2020-10-08 01:32:49.000 282    13964.82  101.79   54973.24  88888.00
2020-10-08 01:32:50.000 282    13964.23  101.18   54973.87  88888.00
2020-10-08 01:32:51.000 282    13963.58  100.45   54974.58  88888.00
2020-10-08 01:32:52.000 282    13963.57  100.50   54974.55  88888.00
2020-10-08 01:32:53.000 282    13963.57  100.57   54974.33  88888.00
2020-10-08 01:32:54.000 282    13963.39  100.29   54974.47  88888.00
2020-10-08 01:32:55.000 282    13965.11  102.02   54972.53  88888.00
2020-10-08 01:32:56.000 282    13963.93  100.73   54973.97  88888.00
2020-10-08 01:32:57.000 282    13963.46  100.40   54974.46  88888.00
2020-10-08 01:32:58.000 282    13963.55  100.50   54974.38  88888.00
2020-10-08 01:32:59.000 282    13963.48  100.63   54974.27  88888.00
2020-10-08 01:33:00.000 282    13963.22  100.27   54974.38  88888.00
2020-10-08 01:33:01.000 282    13963.45  100.61   54974.32  88888.00
2020-10-08 01:33:02.000 282    13963.39  100.58   54974.37  88888.00
2020-10-08 01:33:03.000 282    13965.49  102.67   54972.03  88888.00
2020-10-08 01:33:04.000 282    13963.17  100.33   54974.48  88888.00
2020-10-08 01:33:05.000 282    13963.37  100.45   54974.36  88888.00
2020-10-08 01:33:06.000 282    13963.33  100.70   54974.16  88888.00
2020-10-08 01:33:07.000 282    13963.15  100.21   54974.28  88888.00
2020-10-08 01:33:08.000 282    13964.84  101.81   54972.58  88888.00
2020-10-08 01:33:09.000 282    13963.53  100.61   54973.84  88888.00
2020-10-08 01:33:10.000 282    13963.44  100.39   54974.20  88888.00
2020-10-08 01:33:11.000 282    13963.20  100.29   54974.36  88888.00
2020-10-08 01:33:12.000 282    13963.16  100.30   54974.49  88888.00
2020-10-08 01:33:13.000 282    13963.32  100.56   54974.18  88888.00
2020-10-08 01:33:14.000 282    13963.12  100.26   54974.48  88888.00
2020-10-08 01:33:15.000 282    13963.27  100.35   54974.19  88888.00
2020-10-08 01:33:16.000 282    13963.30  100.27   54974.11  88888.00
2020-10-08 01:33:17.000 282    13963.17  100.20   54974.19  88888.00
2020-10-08 01:33:18.000 282    13963.41  100.44   54974.29  88888.00
2020-10-08 01:33:19.000 282    13963.19  100.38   54974.27  88888.00
2020-10-08 01:33:20.000 282    13963.02  100.23   54974.34  88888.00
2020-10-08 01:33:21.000 282    13963.39  100.20   54974.18  88888.00
2020-10-08 01:33:22.000 282    13963.22  100.09   54974.33  88888.00
2020-10-08 01:33:23.000 282    13963.29  100.38   54974.18  88888.00
2020-10-08 01:33:24.000 282    13963.21  100.33   54974.19  88888.00
2020-10-08 01:33:25.000 282    13963.26  100.26   54974.06  88888.00
2020-10-08 01:33:26.000 282    13963.01  100.06   54974.33  88888.00
2020-10-08 01:33:27.000 282    13963.09  100.26   54974.24  88888.00
2020-10-08 01:33:28.000 282    13963.12  100.15   54974.17  88888.00
2020-10-08 01:33:29.000 282    13963.08  100.25   54974.10  88888.00
2020-10-08 01:33:30.000 282    13963.15  100.09   54974.00  88888.00
2020-10-08 01:33:31.000 282    13963.29  100.26   54974.07  88888.00
2020-10-08 01:33:32.000 282    13965.01  102.21   54972.16  88888.00
2020-10-08 01:33:33.000 282    13962.98  100.17   54974.38  88888.00
2020-10-08 01:33:34.000 282    13963.03  100.03   54974.17  88888.00
2020-10-08 01:33:35.000 282    13963.05  99.94   54974.23  88888.00
2020-10-08 01:33:36.000 282    13963.19  100.15   54974.17  88888.00
2020-10-08 01:33:37.000 282    13963.73  100.84   54973.49  88888.00
2020-10-08 01:33:38.000 282    13964.20  101.31   54972.93  88888.00
2020-10-08 01:33:39.000 282    13963.02  100.16   54974.26  88888.00
2020-10-08 01:33:40.000 282    13962.82  99.97   54974.27  88888.00
2020-10-08 01:33:41.000 282    13962.81  99.92   54974.31  88888.00
2020-10-08 01:33:42.000 282    13963.08  99.91   54974.09  88888.00
2020-10-08 01:33:43.000 282    13962.82  99.90   54974.33  88888.00
2020-10-08 01:33:44.000 282    13962.97  99.97   54974.24  88888.00
2020-10-08 01:33:45.000 282    13962.81  99.93   54974.25  88888.00
2020-10-08 01:33:46.000 282    13962.81  99.89   54974.21  88888.00
2020-10-08 01:33:47.000 282    13962.81  100.08   54974.06  88888.00
2020-10-08 01:33:48.000 282    13962.77  99.88   54974.35  88888.00
2020-10-08 01:33:49.000 282    13962.88  100.13   54974.13  88888.00
2020-10-08 01:33:50.000 282    13962.94  100.08   54973.93  88888.00
2020-10-08 01:33:51.000 282    13962.94  100.08   54974.06  88888.00
2020-10-08 01:33:52.000 282    13962.55  99.90   54974.28  88888.00
2020-10-08 01:33:53.000 282    13964.96  102.24   54971.92  88888.00
2020-10-08 01:33:54.000 282    13962.84  100.07   54973.99  88888.00
2020-10-08 01:33:55.000 282    13962.87  99.90   54974.07  88888.00
2020-10-08 01:33:56.000 282    13962.90  99.89   54973.99  88888.00
2020-10-08 01:33:57.000 282    13962.57  99.64   54974.14  88888.00
2020-10-08 01:33:58.000 282    13963.72  100.81   54973.01  88888.00
2020-10-08 01:33:59.000 282    13963.65  100.69   54973.17  88888.00
2020-10-08 01:34:00.000 282    13962.67  99.76   54974.31  88888.00
2020-10-08 01:34:01.000 282    13962.71  99.93   54974.09  88888.00
2020-10-08 01:34:02.000 282    13962.62  99.83   54974.24  88888.00
2020-10-08 01:34:03.000 282    13962.64  99.88   54974.15  88888.00
2020-10-08 01:34:04.000 282    13962.60  99.92   54974.08  88888.00
2020-10-08 01:34:05.000 282    13962.56  99.63   54974.22  88888.00
2020-10-08 01:34:06.000 282    13962.80  99.80   54973.98  88888.00
2020-10-08 01:34:07.000 282    13962.70  99.73   54974.09  88888.00
2020-10-08 01:34:08.000 282    13962.62  99.71   54974.35  88888.00
2020-10-08 01:34:09.000 282    13962.70  99.87   54974.13  88888.00
2020-10-08 01:34:10.000 282    13962.60  99.74   54974.23  88888.00
2020-10-08 01:34:11.000 282    13962.51  99.84   54974.19  88888.00
2020-10-08 01:34:12.000 282    13962.62  99.77   54974.09  88888.00
2020-10-08 01:34:13.000 282    13962.56  99.61   54974.26  88888.00
2020-10-08 01:34:14.000 282    13962.79  99.96   54973.89  88888.00
2020-10-08 01:34:15.000 282    13962.63  99.58   54974.01  88888.00
2020-10-08 01:34:16.000 282    13962.66  99.64   54974.08  88888.00
2020-10-08 01:34:17.000 282    13962.67  99.73   54974.13  88888.00
2020-10-08 01:34:18.000 282    13962.55  99.73   54974.34  88888.00
2020-10-08 01:34:19.000 282    13962.76  99.79   54974.02  88888.00
2020-10-08 01:34:20.000 282    13962.65  99.58   54974.15  88888.00
2020-10-08 01:34:21.000 282    13962.66  99.82   54974.11  88888.00
2020-10-08 01:34:22.000 282    13964.50  101.83   54972.02  88888.00
2020-10-08 01:34:23.000 282    13962.74  99.79   54974.06  88888.00
2020-10-08 01:34:24.000 282    13962.89  99.86   54974.14  88888.00
2020-10-08 01:34:25.000 282    13962.74  99.81   54974.21  88888.00
2020-10-08 01:34:26.000 282    13962.67  99.70   54974.11  88888.00
2020-10-08 01:34:27.000 282    13964.44  101.69   54972.39  88888.00
2020-10-08 01:34:28.000 282    13963.06  100.17   54973.90  88888.00
2020-10-08 01:34:29.000 282    13962.80  99.93   54974.09  88888.00
2020-10-08 01:34:30.000 282    13962.84  100.01   54974.19  88888.00
2020-10-08 01:34:31.000 282    13963.01  100.04   54974.11  88888.00
2020-10-08 01:34:32.000 282    13962.92  100.19   54974.24  88888.00
2020-10-08 01:34:33.000 282    13962.92  100.07   54974.13  88888.00
2020-10-08 01:34:34.000 282    13963.12  100.02   54974.27  88888.00
2020-10-08 01:34:35.000 282    13963.01  100.22   54974.16  88888.00
2020-10-08 01:34:36.000 282    13963.04  100.17   54974.18  88888.00
2020-10-08 01:34:37.000 282    13963.08  100.12   54974.16  88888.00
2020-10-08 01:34:38.000 282    13964.68  101.91   54972.62  88888.00
2020-10-08 01:34:39.000 282    13963.86  101.15   54973.43  88888.00
2020-10-08 01:34:40.000 282    13963.02  100.23   54974.16  88888.00
2020-10-08 01:34:41.000 282    13962.98  100.27   54974.41  88888.00
2020-10-08 01:34:42.000 282    13963.31  100.44   54974.14  88888.00
2020-10-08 01:34:43.000 282    13963.18  100.53   54974.29  88888.00
2020-10-08 01:34:44.000 282    13964.95  102.34   54972.46  88888.00
2020-10-08 01:34:45.000 282    13963.38  100.68   54973.88  88888.00
2020-10-08 01:34:46.000 282    13963.33  100.58   54974.08  88888.00
2020-10-08 01:34:47.000 282    13963.11  100.40   54974.44  88888.00
2020-10-08 01:34:48.000 282    13963.23  100.50   54974.14  88888.00
2020-10-08 01:34:49.000 282    13962.98  100.36   54974.33  88888.00
2020-10-08 01:34:50.000 282    13963.28  100.52   54973.99  88888.00
2020-10-08 01:34:51.000 282    13963.18  100.52   54974.28  88888.00
2020-10-08 01:34:52.000 282    13963.03  100.51   54974.36  88888.00
2020-10-08 01:34:53.000 282    13963.17  100.52   54974.13  88888.00
2020-10-08 01:34:54.000 282    13962.97  100.57   54974.28  88888.00
2020-10-08 01:34:55.000 282    13962.88  100.58   54974.35  88888.00
2020-10-08 01:34:56.000 282    13962.92  100.32   54974.26  88888.00
2020-10-08 01:34:57.000 282    13962.89  100.46   54974.18  88888.00
2020-10-08 01:34:58.000 282    13962.82  100.24   54974.29  88888.00
2020-10-08 01:34:59.000 282    13962.95  100.37   54974.15  88888.00
2020-10-08 01:35:00.000 282    13962.84  100.38   54974.26  88888.00
2020-10-08 01:35:01.000 282    13962.80  100.23   54974.16  88888.00
2020-10-08 01:35:02.000 282    13962.75  100.21   54974.25  88888.00
2020-10-08 01:35:03.000 282    13962.55  100.11   54974.33  88888.00
2020-10-08 01:35:04.000 282    13962.67  100.25   54974.12  88888.00
2020-10-08 01:35:05.000 282    13962.52  99.96   54974.16  88888.00
2020-10-08 01:35:06.000 282    13962.48  100.01   54974.33  88888.00
2020-10-08 01:35:07.000 282    13963.62  101.26   54973.18  88888.00
2020-10-08 01:35:08.000 282    13963.32  101.00   54973.37  88888.00
2020-10-08 01:35:09.000 282    13962.60  100.07   54974.03  88888.00
2020-10-08 01:35:10.000 282    13962.53  99.96   54974.23  88888.00
2020-10-08 01:35:11.000 282    13962.55  100.07   54974.20  88888.00
2020-10-08 01:35:12.000 282    13963.43  101.07   54973.31  88888.00
2020-10-08 01:35:13.000 282    13963.24  100.95   54973.29  88888.00
2020-10-08 01:35:14.000 282    13962.55  99.98   54974.00  88888.00
2020-10-08 01:35:15.000 282    13962.51  100.00   54974.25  88888.00
2020-10-08 01:35:16.000 282    13962.61  100.23   54974.26  88888.00
2020-10-08 01:35:17.000 282    13962.69  100.27   54973.96  88888.00
2020-10-08 01:35:18.000 282    13962.64  100.19   54974.02  88888.00
2020-10-08 01:35:19.000 282    13962.53  100.01   54974.09  88888.00
2020-10-08 01:35:20.000 282    13962.67  100.11   54974.14  88888.00
2020-10-08 01:35:21.000 282    13962.58  100.18   54974.29  88888.00
2020-10-08 01:35:22.000 282    13962.80  100.23   54974.25  88888.00
2020-10-08 01:35:23.000 282    13962.61  100.15   54974.21  88888.00
2020-10-08 01:35:24.000 282    13962.91  100.36   54974.02  88888.00
2020-10-08 01:35:25.000 282    13962.71  100.30   54974.20  88888.00
2020-10-08 01:35:26.000 282    13962.67  100.18   54974.23  88888.00
2020-10-08 01:35:27.000 282    13962.91  100.27   54974.00  88888.00
2020-10-08 01:35:28.000 282    13963.03  100.37   54973.99  88888.00
2020-10-08 01:35:29.000 282    13963.10  100.52   54973.87  88888.00
2020-10-08 01:35:30.000 282    13963.83  101.19   54973.02  88888.00
2020-10-08 01:35:31.000 282    13964.37  101.66   54972.57  88888.00
2020-10-08 01:35:32.000 282    13963.28  100.50   54973.76  88888.00
2020-10-08 01:35:33.000 282    13963.03  100.61   54974.04  88888.00
2020-10-08 01:35:34.000 282    13962.92  100.36   54974.12  88888.00
2020-10-08 01:35:35.000 282    13963.15  100.39   54973.93  88888.00
2020-10-08 01:35:36.000 282    13964.51  101.70   54972.56  88888.00
2020-10-08 01:35:37.000 282    13963.65  100.95   54973.38  88888.00
2020-10-08 01:35:38.000 282    13962.98  100.30   54974.27  88888.00
2020-10-08 01:35:39.000 282    13962.97  100.31   54974.23  88888.00
2020-10-08 01:35:40.000 282    13963.04  100.50   54974.18  88888.00
2020-10-08 01:35:41.000 282    13963.04  100.47   54974.04  88888.00
2020-10-08 01:35:42.000 282    13963.05  100.22   54974.09  88888.00
2020-10-08 01:35:43.000 282    13963.07  100.35   54974.14  88888.00
2020-10-08 01:35:44.000 282    13962.90  100.19   54974.21  88888.00
2020-10-08 01:35:45.000 282    13962.74  100.25   54974.25  88888.00
2020-10-08 01:35:46.000 282    13962.79  100.23   54974.24  88888.00
2020-10-08 01:35:47.000 282    13963.09  100.35   54974.17  88888.00
2020-10-08 01:35:48.000 282    13963.08  100.49   54974.00  88888.00
2020-10-08 01:35:49.000 282    13962.93  100.47   54974.21  88888.00
2020-10-08 01:35:50.000 282    13962.83  100.36   54974.28  88888.00
2020-10-08 01:35:51.000 282    13962.97  100.46   54973.93  88888.00
2020-10-08 01:35:52.000 282    13962.82  100.25   54974.07  88888.00
2020-10-08 01:35:53.000 282    13962.67  100.37   54974.29  88888.00
2020-10-08 01:35:54.000 282    13962.85  100.50   54974.05  88888.00
2020-10-08 01:35:55.000 282    13962.80  100.49   54973.90  88888.00
2020-10-08 01:35:56.000 282    13962.72  100.35   54974.04  88888.00
2020-10-08 01:35:57.000 282    13962.91  100.59   54973.84  88888.00
2020-10-08 01:35:58.000 282    13962.57  100.54   54974.28  88888.00
2020-10-08 01:35:59.000 282    13963.47  101.49   54973.15  88888.00
2020-10-08 01:36:00.000 282    13963.73  101.71   54972.71  88888.00
2020-10-08 01:36:01.000 282    13962.53  100.39   54974.11  88888.00
2020-10-08 01:36:02.000 282    13962.65  100.62   54973.95  88888.00
2020-10-08 01:36:03.000 282    13962.69  100.57   54973.87  88888.00
2020-10-08 01:36:04.000 282    13963.69  101.68   54972.83  88888.00
2020-10-08 01:36:05.000 282    13963.55  101.43   54972.95  88888.00
2020-10-08 01:36:06.000 282    13962.59  100.57   54974.04  88888.00
2020-10-08 01:36:07.000 282    13962.40  100.53   54974.11  88888.00
2020-10-08 01:36:08.000 282    13962.58  100.41   54973.88  88888.00
2020-10-08 01:36:09.000 282    13962.46  100.30   54973.90  88888.00
2020-10-08 01:36:10.000 282    13962.45  100.36   54973.82  88888.00
2020-10-08 01:36:11.000 282    13962.41  100.35   54974.06  88888.00
2020-10-08 01:36:12.000 282    13962.33  100.32   54973.84  88888.00
2020-10-08 01:36:13.000 282    13962.69  100.56   54973.70  88888.00
2020-10-08 01:36:14.000 282    13962.42  100.29   54973.97  88888.00
2020-10-08 01:36:15.000 282    13962.32  100.36   54973.90  88888.00
2020-10-08 01:36:16.000 282    13962.18  100.30   54974.14  88888.00
2020-10-08 01:36:17.000 282    13962.41  100.45   54973.71  88888.00
2020-10-08 01:36:18.000 282    13962.26  99.98   54973.87  88888.00
2020-10-08 01:36:19.000 282    13964.26  102.31   54971.92  88888.00
2020-10-08 01:36:20.000 282    13962.53  100.39   54973.50  88888.00
2020-10-08 01:36:21.000 282    13962.21  100.03   54973.87  88888.00
2020-10-08 01:36:22.000 282    13962.47  100.23   54973.68  88888.00
2020-10-08 01:36:23.000 282    13962.33  100.21   54974.00  88888.00
2020-10-08 01:36:24.000 282    13963.27  101.22   54972.95  88888.00
2020-10-08 01:36:25.000 282    13963.33  101.29   54972.73  88888.00
2020-10-08 01:36:26.000 282    13962.36  100.15   54973.83  88888.00
2020-10-08 01:36:27.000 282    13962.44  100.08   54973.73  88888.00
2020-10-08 01:36:28.000 282    13962.38  100.21   54973.75  88888.00
2020-10-08 01:36:29.000 282    13962.28  100.15   54974.00  88888.00
2020-10-08 01:36:30.000 282    13962.25  100.21   54973.88  88888.00
2020-10-08 01:36:31.000 282    13962.26  100.05   54973.92  88888.00
2020-10-08 01:36:32.000 282    13962.37  100.09   54973.80  88888.00
2020-10-08 01:36:33.000 282    13962.37  100.05   54973.85  88888.00
2020-10-08 01:36:34.000 282    13962.31  100.17   54973.97  88888.00
2020-10-08 01:36:35.000 282    13962.18  100.05   54973.85  88888.00
2020-10-08 01:36:36.000 282    13962.16  99.97   54974.01  88888.00
2020-10-08 01:36:37.000 282    13962.09  99.91   54973.85  88888.00
2020-10-08 01:36:38.000 282    13962.22  100.01   54974.09  88888.00
2020-10-08 01:36:39.000 282    13962.22  100.05   54973.85  88888.00
2020-10-08 01:36:40.000 282    13962.02  99.76   54973.90  88888.00
2020-10-08 01:36:41.000 282    13961.99  99.78   54973.97  88888.00
2020-10-08 01:36:42.000 282    13962.10  99.96   54973.93  88888.00
2020-10-08 01:36:43.000 282    13962.00  99.83   54973.94  88888.00
2020-10-08 01:36:44.000 282    13962.12  99.85   54973.82  88888.00
2020-10-08 01:36:45.000 282    13962.18  100.07   54973.75  88888.00
2020-10-08 01:36:46.000 282    13961.96  99.66   54974.00  88888.00
2020-10-08 01:36:47.000 282    13961.94  99.91   54973.94  88888.00
2020-10-08 01:36:48.000 282    13963.70  101.72   54972.12  88888.00
2020-10-08 01:36:49.000 282    13962.13  100.02   54973.73  88888.00
2020-10-08 01:36:50.000 282    13961.93  99.72   54973.81  88888.00
2020-10-08 01:36:51.000 282    13961.79  99.61   54973.98  88888.00
2020-10-08 01:36:52.000 282    13961.90  99.79   54973.85  88888.00
2020-10-08 01:36:53.000 282    13963.73  101.75   54971.92  88888.00
2020-10-08 01:36:54.000 282    13961.94  99.69   54973.91  88888.00
2020-10-08 01:36:55.000 282    13962.02  99.72   54973.81  88888.00
2020-10-08 01:36:56.000 282    13961.81  99.61   54974.08  88888.00
2020-10-08 01:36:57.000 282    13962.09  99.89   54973.82  88888.00
2020-10-08 01:36:58.000 282    13961.85  99.61   54973.87  88888.00
2020-10-08 01:36:59.000 282    13962.02  99.66   54973.83  88888.00
2020-10-08 01:37:00.000 282    13962.71  100.56   54973.16  88888.00
2020-10-08 01:37:01.000 282    13963.52  101.12   54972.26  88888.00
2020-10-08 01:37:02.000 282    13962.05  99.74   54973.85  88888.00
2020-10-08 01:37:03.000 282    13961.82  99.65   54973.94  88888.00
2020-10-08 01:37:04.000 282    13962.10  99.80   54973.63  88888.00
2020-10-08 01:37:05.000 282    13962.07  99.94   54973.81  88888.00
2020-10-08 01:37:06.000 282    13963.32  101.30   54972.42  88888.00
2020-10-08 01:37:07.000 282    13962.38  100.23   54973.32  88888.00
2020-10-08 01:37:08.000 282    13961.93  99.64   54973.86  88888.00
2020-10-08 01:37:09.000 282    13961.92  99.89   54974.02  88888.00
2020-10-08 01:37:10.000 282    13961.78  99.69   54974.04  88888.00
2020-10-08 01:37:11.000 282    13961.89  99.80   54973.88  88888.00
2020-10-08 01:37:12.000 282    13961.83  99.76   54973.79  88888.00
2020-10-08 01:37:13.000 282    13962.05  99.78   54973.67  88888.00
2020-10-08 01:37:14.000 282    13961.94  99.89   54973.88  88888.00
2020-10-08 01:37:15.000 282    13961.72  99.78   54973.97  88888.00
2020-10-08 01:37:16.000 282    13961.97  99.85   54973.84  88888.00
2020-10-08 01:37:17.000 282    13961.99  99.89   54973.65  88888.00
2020-10-08 01:37:18.000 282    13961.95  99.67   54973.89  88888.00
2020-10-08 01:37:19.000 282    13962.00  99.89   54973.84  88888.00
2020-10-08 01:37:20.000 282    13962.07  100.07   54973.94  88888.00
2020-10-08 01:37:21.000 282    13962.15  99.93   54974.01  88888.00
2020-10-08 01:37:22.000 282    13964.12  101.97   54971.91  88888.00
2020-10-08 01:37:23.000 282    13962.34  100.19   54974.00  88888.00
2020-10-08 01:37:24.000 282    13962.32  100.29   54973.78  88888.00
2020-10-08 01:37:25.000 282    13962.32  100.14   54973.72  88888.00
2020-10-08 01:37:26.000 282    13962.17  100.07   54973.93  88888.00
2020-10-08 01:37:27.000 282    13962.44  100.29   54973.87  88888.00
2020-10-08 01:37:28.000 282    13962.24  100.19   54974.05  88888.00
2020-10-08 01:37:29.000 282    13962.37  100.41   54973.82  88888.00
2020-10-08 01:37:30.000 282    13962.31  100.27   54973.95  88888.00
2020-10-08 01:37:31.000 282    13962.61  100.45   54973.58  88888.00
2020-10-08 01:37:32.000 282    13963.96  101.80   54972.22  88888.00
2020-10-08 01:37:33.000 282    13962.27  100.26   54973.86  88888.00
2020-10-08 01:37:34.000 282    13962.34  100.13   54973.91  88888.00
2020-10-08 01:37:35.000 282    13962.42  100.18   54973.86  88888.00
2020-10-08 01:37:36.000 282    13962.52  100.36   54973.68  88888.00
2020-10-08 01:37:37.000 282    13963.02  100.85   54973.23  88888.00
2020-10-08 01:37:38.000 282    13963.42  101.37   54972.66  88888.00
2020-10-08 01:37:39.000 282    13962.12  100.04   54974.03  88888.00
2020-10-08 01:37:40.000 282    13962.43  100.28   54973.76  88888.00
2020-10-08 01:37:41.000 282    13962.21  100.12   54973.93  88888.00
2020-10-08 01:37:42.000 282    13962.19  100.17   54974.03  88888.00
2020-10-08 01:37:43.000 282    13962.07  100.11   54974.21  88888.00
2020-10-08 01:37:44.000 282    13961.94  100.05   54974.09  88888.00
2020-10-08 01:37:45.000 282    13962.41  100.20   54973.92  88888.00
2020-10-08 01:37:46.000 282    13962.00  100.21   54974.14  88888.00
2020-10-08 01:37:47.000 282    13962.95  101.03   54973.13  88888.00
2020-10-08 01:37:48.000 282    13963.41  101.65   54972.69  88888.00
2020-10-08 01:37:49.000 282    13962.03  100.13   54973.96  88888.00
2020-10-08 01:37:50.000 282    13961.95  99.98   54974.13  88888.00
2020-10-08 01:37:51.000 282    13962.15  100.23   54974.10  88888.00
2020-10-08 01:37:52.000 282    13962.67  100.94   54973.50  88888.00
2020-10-08 01:37:53.000 282    13963.16  101.44   54972.93  88888.00
2020-10-08 01:37:54.000 282    13962.21  100.19   54974.06  88888.00
2020-10-08 01:37:55.000 282    13962.09  100.08   54973.99  88888.00
2020-10-08 01:37:56.000 282    13962.29  100.23   54973.96  88888.00
2020-10-08 01:37:57.000 282    13962.03  100.12   54974.19  88888.00
2020-10-08 01:37:58.000 282    13962.00  100.27   54973.98  88888.00
2020-10-08 01:37:59.000 282    13962.08  100.20   54973.79  88888.00
2020-10-08 01:38:00.000 282    13962.23  100.09   54973.95  88888.00
2020-10-08 01:38:01.000 282    13962.18  100.26   54974.01  88888.00
2020-10-08 01:38:02.000 282    13961.96  100.09   54974.25  88888.00
2020-10-08 01:38:03.000 282    13962.04  100.34   54974.05  88888.00
2020-10-08 01:38:04.000 282    13961.97  100.07   54974.14  88888.00
2020-10-08 01:38:05.000 282    13962.04  100.09   54973.94  88888.00
2020-10-08 01:38:06.000 282    13962.08  100.17   54974.09  88888.00
2020-10-08 01:38:07.000 282    13961.72  100.02   54974.12  88888.00
2020-10-08 01:38:08.000 282    13962.17  100.22   54973.70  88888.00
2020-10-08 01:38:09.000 282    13962.00  100.12   54973.97  88888.00
2020-10-08 01:38:10.000 282    13961.98  100.11   54973.87  88888.00
2020-10-08 01:38:11.000 282    13961.92  100.08   54974.06  88888.00
2020-10-08 01:38:12.000 282    13961.80  99.82   54974.00  88888.00
2020-10-08 01:38:13.000 282    13961.93  99.99   54973.99  88888.00
2020-10-08 01:38:14.000 282    13961.90  99.95   54974.14  88888.00
2020-10-08 01:38:15.000 282    13962.02  100.07   54973.94  88888.00
2020-10-08 01:38:16.000 282    13962.59  100.62   54973.32  88888.00
2020-10-08 01:38:17.000 282    13963.23  101.48   54972.70  88888.00
2020-10-08 01:38:18.000 282    13961.69  99.80   54974.01  88888.00
2020-10-08 01:38:19.000 282    13961.97  99.87   54973.72  88888.00
2020-10-08 01:38:20.000 282    13961.88  99.71   54973.93  88888.00
2020-10-08 01:38:21.000 282    13962.01  99.96   54973.87  88888.00
2020-10-08 01:38:22.000 282    13963.93  101.87   54971.96  88888.00
2020-10-08 01:38:23.000 282    13961.92  99.76   54973.98  88888.00
2020-10-08 01:38:24.000 282    13962.18  100.11   54973.87  88888.00
2020-10-08 01:38:25.000 282    13961.79  99.82   54974.05  88888.00
2020-10-08 01:38:26.000 282    13961.96  99.84   54973.89  88888.00
2020-10-08 01:38:27.000 282    13962.04  99.84   54974.05  88888.00
2020-10-08 01:38:28.000 282    13962.07  99.95   54974.01  88888.00
2020-10-08 01:38:29.000 282    13962.21  100.10   54973.91  88888.00
2020-10-08 01:38:30.000 282    13962.14  100.00   54973.87  88888.00
2020-10-08 01:38:31.000 282    13961.85  99.91   54974.22  88888.00
2020-10-08 01:38:32.000 282    13962.28  100.29   54973.75  88888.00
2020-10-08 01:38:33.000 282    13963.85  101.88   54972.09  88888.00
2020-10-08 01:38:34.000 282    13961.91  99.98   54974.01  88888.00
2020-10-08 01:38:35.000 282    13961.98  99.93   54973.94  88888.00
2020-10-08 01:38:36.000 282    13961.98  99.78   54974.07  88888.00
2020-10-08 01:38:37.000 282    13962.19  100.08   54973.84  88888.00
2020-10-08 01:38:38.000 282    13963.65  101.73   54972.42  88888.00
2020-10-08 01:38:39.000 282    13962.47  100.44   54973.76  88888.00
2020-10-08 01:38:40.000 282    13962.24  100.10   54973.71  88888.00
2020-10-08 01:38:41.000 282    13962.25  100.16   54973.80  88888.00
2020-10-08 01:38:42.000 282    13962.12  99.91   54973.99  88888.00
2020-10-08 01:38:43.000 282    13962.44  100.19   54973.80  88888.00
2020-10-08 01:38:44.000 282    13962.26  100.06   54973.89  88888.00
2020-10-08 01:38:45.000 282    13962.34  100.22   54974.02  88888.00
2020-10-08 01:38:46.000 282    13962.18  100.16   54974.07  88888.00
2020-10-08 01:38:47.000 282    13962.13  100.11   54973.93  88888.00
2020-10-08 01:38:48.000 282    13962.42  100.27   54973.64  88888.00
2020-10-08 01:38:49.000 282    13962.11  99.99   54973.92  88888.00
2020-10-08 01:38:50.000 282    13962.48  100.36   54973.85  88888.00
2020-10-08 01:38:51.000 282    13962.30  100.19   54974.08  88888.00
2020-10-08 01:38:52.000 282    13962.44  100.37   54973.88  88888.00
2020-10-08 01:38:53.000 282    13962.31  100.13   54973.81  88888.00
2020-10-08 01:38:54.000 282    13962.43  100.08   54973.97  88888.00
2020-10-08 01:38:55.000 282    13962.66  100.33   54973.90  88888.00
2020-10-08 01:38:56.000 282    13962.46  100.26   54973.93  88888.00
2020-10-08 01:38:57.000 282    13962.46  100.31   54974.00  88888.00
2020-10-08 01:38:58.000 282    13962.49  100.35   54973.84  88888.00
2020-10-08 01:38:59.000 282    13962.50  100.20   54973.91  88888.00
2020-10-08 01:39:00.000 282    13962.53  100.32   54973.94  88888.00
2020-10-08 01:39:01.000 282    13962.78  100.58   54973.82  88888.00
2020-10-08 01:39:02.000 282    13964.14  102.07   54972.27  88888.00
2020-10-08 01:39:03.000 282    13962.43  100.39   54974.01  88888.00
2020-10-08 01:39:04.000 282    13962.32  100.08   54974.00  88888.00
2020-10-08 01:39:05.000 282    13962.63  100.43   54973.95  88888.00
2020-10-08 01:39:06.000 282    13962.59  100.35   54973.95  88888.00
2020-10-08 01:39:07.000 282    13963.06  101.08   54973.43  88888.00
2020-10-08 01:39:08.000 282    13963.83  101.77   54972.62  88888.00
2020-10-08 01:39:09.000 282    13962.46  100.31   54973.99  88888.00
2020-10-08 01:39:10.000 282    13962.49  100.45   54973.98  88888.00
2020-10-08 01:39:11.000 282    13962.53  100.48   54973.96  88888.00
2020-10-08 01:39:12.000 282    13962.42  100.18   54974.04  88888.00
2020-10-08 01:39:13.000 282    13962.35  100.37   54974.19  88888.00
2020-10-08 01:39:14.000 282    13962.42  100.28   54974.08  88888.00
2020-10-08 01:39:15.000 282    13962.46  100.36   54974.08  88888.00
2020-10-08 01:39:16.000 282    13962.37  100.28   54974.10  88888.00
2020-10-08 01:39:17.000 282    13962.38  100.43   54974.22  88888.00
2020-10-08 01:39:18.000 282    13962.45  100.31   54974.01  88888.00
2020-10-08 01:39:19.000 282    13962.39  100.43   54974.14  88888.00
2020-10-08 01:39:20.000 282    13962.51  100.61   54973.92  88888.00
2020-10-08 01:39:21.000 282    13962.28  100.32   54974.34  88888.00
2020-10-08 01:39:22.000 282    13962.40  100.38   54974.12  88888.00
2020-10-08 01:39:23.000 282    13962.65  100.49   54973.89  88888.00
2020-10-08 01:39:24.000 282    13964.45  102.65   54972.00  88888.00
2020-10-08 01:39:25.000 282    13962.41  100.31   54974.15  88888.00
2020-10-08 01:39:26.000 282    13962.42  100.31   54974.04  88888.00
2020-10-08 01:39:27.000 282    13962.59  100.36   54974.04  88888.00
2020-10-08 01:39:28.000 282    13962.19  100.19   54974.35  88888.00
2020-10-08 01:39:29.000 282    13963.49  101.53   54972.96  88888.00
2020-10-08 01:39:30.000 282    13963.17  101.34   54973.30  88888.00
2020-10-08 01:39:31.000 282    13962.18  100.14   54974.12  88888.00
2020-10-08 01:39:32.000 282    13962.48  100.37   54974.05  88888.00
2020-10-08 01:39:33.000 282    13962.20  100.23   54974.22  88888.00
2020-10-08 01:39:34.000 282    13962.43  100.22   54974.04  88888.00
2020-10-08 01:39:35.000 282    13962.32  100.20   54974.21  88888.00
2020-10-08 01:39:36.000 282    13962.68  100.47   54973.92  88888.00
2020-10-08 01:39:37.000 282    13962.52  100.29   54974.09  88888.00
2020-10-08 01:39:38.000 282    13962.32  100.23   54974.22  88888.00
2020-10-08 01:39:39.000 282    13962.51  100.34   54974.08  88888.00
2020-10-08 01:39:40.000 282    13962.36  100.10   54974.25  88888.00
2020-10-08 01:39:41.000 282    13962.51  100.34   54974.33  88888.00
2020-10-08 01:39:42.000 282    13962.27  100.17   54974.26  88888.00
2020-10-08 01:39:43.000 282    13962.48  100.15   54974.12  88888.00
2020-10-08 01:39:44.000 282    13962.50  100.26   54974.17  88888.00
2020-10-08 01:39:45.000 282    13962.43  100.21   54974.29  88888.00
2020-10-08 01:39:46.000 282    13962.36  100.02   54974.17  88888.00
2020-10-08 01:39:47.000 282    13962.58  100.31   54974.26  88888.00
2020-10-08 01:39:48.000 282    13962.36  100.18   54974.25  88888.00
2020-10-08 01:39:49.000 282    13962.42  100.05   54974.18  88888.00
2020-10-08 01:39:50.000 282    13962.62  100.20   54974.15  88888.00
2020-10-08 01:39:51.000 282    13962.53  100.13   54974.32  88888.00
2020-10-08 01:39:52.000 282    13962.49  100.36   54974.18  88888.00
2020-10-08 01:39:53.000 282    13964.54  102.18   54972.20  88888.00
2020-10-08 01:39:54.000 282    13962.62  100.13   54974.09  88888.00
2020-10-08 01:39:55.000 282    13962.65  100.39   54974.20  88888.00
2020-10-08 01:39:56.000 282    13962.73  100.38   54974.15  88888.00
2020-10-08 01:39:57.000 282    13962.67  100.27   54974.02  88888.00
2020-10-08 01:39:58.000 282    13962.93  100.54   54973.94  88888.00
2020-10-08 01:39:59.000 282    13964.22  102.07   54972.56  88888.00
2020-10-08 01:40:00.000 282    13962.80  100.26   54974.02  88888.00
2020-10-08 01:40:01.000 282    13962.70  100.24   54974.39  88888.00
2020-10-08 01:40:02.000 282    13962.78  100.53   54974.16  88888.00
2020-10-08 01:40:03.000 282    13962.72  100.48   54974.16  88888.00
2020-10-08 01:40:04.000 282    13962.83  100.32   54974.05  88888.00
2020-10-08 01:40:05.000 282    13963.06  100.71   54973.97  88888.00
2020-10-08 01:40:06.000 282    13964.79  102.43   54972.12  88888.00
2020-10-08 01:40:07.000 282    13962.62  100.39   54974.38  88888.00
2020-10-08 01:40:08.000 282    13962.78  100.62   54974.30  88888.00
2020-10-08 01:40:09.000 282    13962.86  100.61   54974.14  88888.00
2020-10-08 01:40:10.000 282    13962.62  100.51   54974.35  88888.00
2020-10-08 01:40:11.000 282    13964.78  102.82   54972.09  88888.00
2020-10-08 01:40:12.000 282    13962.68  100.57   54974.20  88888.00
2020-10-08 01:40:13.000 282    13962.68  100.49   54974.14  88888.00
2020-10-08 01:40:14.000 282    13962.84  100.60   54974.09  88888.00
2020-10-08 01:40:15.000 282    13962.90  100.68   54974.04  88888.00
2020-10-08 01:40:16.000 282    13963.03  100.87   54974.03  88888.00
2020-10-08 01:40:17.000 282    13963.07  101.01   54974.00  88888.00
2020-10-08 01:40:18.000 282    13962.87  100.70   54974.15  88888.00
2020-10-08 01:40:19.000 282    13962.89  100.64   54974.20  88888.00
2020-10-08 01:40:20.000 282    13962.84  100.78   54974.32  88888.00
2020-10-08 01:40:21.000 282    13962.81  100.91   54974.21  88888.00
2020-10-08 01:40:22.000 282    13964.15  102.12   54973.09  88888.00
2020-10-08 01:40:23.000 282    13963.47  101.52   54973.58  88888.00
2020-10-08 01:40:24.000 282    13962.98  100.90   54974.17  88888.00
2020-10-08 01:40:25.000 282    13962.86  100.90   54974.30  88888.00
2020-10-08 01:40:26.000 282    13962.79  100.84   54974.45  88888.00
2020-10-08 01:40:27.000 282    13962.89  100.96   54974.35  88888.00
2020-10-08 01:40:28.000 282    13962.85  100.89   54974.10  88888.00
2020-10-08 01:40:29.000 282    13962.91  100.93   54974.10  88888.00
2020-10-08 01:40:30.000 282    13962.84  100.77   54974.29  88888.00
2020-10-08 01:40:31.000 282    13962.96  101.06   54974.19  88888.00
2020-10-08 01:40:32.000 282    13962.67  100.91   54974.31  88888.00
2020-10-08 01:40:33.000 282    13962.99  100.99   54974.15  88888.00
2020-10-08 01:40:34.000 282    13963.03  101.02   54974.15  88888.00
2020-10-08 01:40:35.000 282    13964.69  102.75   54972.32  88888.00
2020-10-08 01:40:36.000 282    13962.89  100.94   54974.12  88888.00
2020-10-08 01:40:37.000 282    13962.87  100.85   54974.20  88888.00
2020-10-08 01:40:38.000 282    13962.76  100.89   54974.36  88888.00
2020-10-08 01:40:39.000 282    13962.85  101.12   54974.27  88888.00
2020-10-08 01:40:40.000 282    13963.71  101.90   54973.22  88888.00
2020-10-08 01:40:41.000 282    13963.88  101.99   54973.08  88888.00
2020-10-08 01:40:42.000 282    13962.79  100.84   54974.26  88888.00
2020-10-08 01:40:43.000 282    13962.79  100.84   54974.25  88888.00
2020-10-08 01:40:44.000 282    13962.83  101.05   54974.37  88888.00
2020-10-08 01:40:45.000 282    13962.64  100.82   54974.36  88888.00
2020-10-08 01:40:46.000 282    13962.92  101.04   54974.15  88888.00
2020-10-08 01:40:47.000 282    13962.77  101.09   54974.22  88888.00
2020-10-08 01:40:48.000 282    13964.91  103.25   54971.93  88888.00
2020-10-08 01:40:49.000 282    13963.65  101.99   54973.41  88888.00
2020-10-08 01:40:50.000 282    13963.60  102.05   54973.36  88888.00
2020-10-08 01:40:51.000 282    13962.62  100.87   54974.34  88888.00
2020-10-08 01:40:52.000 282    13962.74  101.09   54974.10  88888.00
2020-10-08 01:40:53.000 282    13963.33  101.76   54973.57  88888.00
2020-10-08 01:40:54.000 282    13963.96  102.34   54972.98  88888.00
2020-10-08 01:40:55.000 282    13962.71  101.18   54974.14  88888.00
2020-10-08 01:40:56.000 282    13962.59  101.19   54974.30  88888.00
2020-10-08 01:40:57.000 282    13962.39  100.99   54974.40  88888.00
2020-10-08 01:40:58.000 282    13962.63  101.08   54974.11  88888.00
2020-10-08 01:40:59.000 282    13962.71  101.18   54974.20  88888.00
2020-10-08 01:41:00.000 282    13962.68  101.12   54974.10  88888.00
2020-10-08 01:41:01.000 282    13962.61  100.93   54974.21  88888.00
2020-10-08 01:41:02.000 282    13962.63  101.08   54974.25  88888.00
2020-10-08 01:41:03.000 282    13962.50  101.16   54974.32  88888.00
2020-10-08 01:41:04.000 282    13962.54  101.20   54974.11  88888.00
2020-10-08 01:41:05.000 282    13962.48  101.04   54974.17  88888.00
2020-10-08 01:41:06.000 282    13962.71  101.09   54974.14  88888.00
2020-10-08 01:41:07.000 282    13962.59  101.05   54974.09  88888.00
2020-10-08 01:41:08.000 282    13962.63  101.23   54974.22  88888.00
2020-10-08 01:41:09.000 282    13962.59  101.21   54974.20  88888.00
2020-10-08 01:41:10.000 282    13962.32  101.05   54974.26  88888.00
2020-10-08 01:41:11.000 282    13962.52  101.02   54974.17  88888.00
2020-10-08 01:41:12.000 282    13962.39  101.09   54974.29  88888.00
2020-10-08 01:41:13.000 282    13962.75  101.52   54973.86  88888.00
2020-10-08 01:41:14.000 282    13964.11  102.71   54972.60  88888.00
2020-10-08 01:41:15.000 282    13962.40  101.08   54974.30  88888.00
2020-10-08 01:41:16.000 282    13962.31  101.15   54974.19  88888.00
2020-10-08 01:41:17.000 282    13962.25  101.00   54974.18  88888.00
2020-10-08 01:41:18.000 282    13962.95  101.76   54973.49  88888.00
2020-10-08 01:41:19.000 282    13963.72  102.55   54972.67  88888.00
2020-10-08 01:41:20.000 282    13962.34  101.14   54974.10  88888.00
2020-10-08 01:41:21.000 282    13962.25  100.84   54974.15  88888.00
2020-10-08 01:41:22.000 282    13962.29  101.15   54973.98  88888.00
2020-10-08 01:41:23.000 282    13961.93  100.99   54974.30  88888.00
2020-10-08 01:41:24.000 282    13964.22  103.05   54972.08  88888.00
2020-10-08 01:41:25.000 282    13962.15  101.04   54974.18  88888.00
2020-10-08 01:41:26.000 282    13961.99  101.01   54974.23  88888.00
2020-10-08 01:41:27.000 282    13962.34  101.06   54973.96  88888.00
2020-10-08 01:41:28.000 282    13962.20  101.02   54974.06  88888.00
2020-10-08 01:41:29.000 282    13962.07  100.97   54974.20  88888.00
2020-10-08 01:41:30.000 282    13962.23  100.99   54974.02  88888.00
2020-10-08 01:41:31.000 282    13962.12  100.99   54974.30  88888.00
2020-10-08 01:41:32.000 282    13961.89  100.91   54974.24  88888.00
2020-10-08 01:41:33.000 282    13961.98  100.93   54973.93  88888.00
2020-10-08 01:41:34.000 282    13963.38  102.36   54972.56  88888.00
2020-10-08 01:41:35.000 282    13962.80  101.77   54973.23  88888.00
2020-10-08 01:41:36.000 282    13961.85  100.81   54974.09  88888.00
2020-10-08 01:41:37.000 282    13961.83  100.89   54974.22  88888.00
2020-10-08 01:41:38.000 282    13961.78  100.78   54974.25  88888.00
2020-10-08 01:41:39.000 282    13961.85  100.66   54974.20  88888.00
2020-10-08 01:41:40.000 282    13963.66  102.39   54972.36  88888.00
2020-10-08 01:41:41.000 282    13962.16  101.13   54973.82  88888.00
2020-10-08 01:41:42.000 282    13961.80  100.77   54974.14  88888.00
2020-10-08 01:41:43.000 282    13962.01  100.79   54973.91  88888.00
2020-10-08 01:41:44.000 282    13961.72  100.66   54974.25  88888.00
2020-10-08 01:41:45.000 282    13961.78  100.62   54974.02  88888.00
2020-10-08 01:41:46.000 282    13961.79  100.58   54974.16  88888.00
2020-10-08 01:41:47.000 282    13961.56  100.45   54974.41  88888.00
2020-10-08 01:41:48.000 282    13961.81  100.60   54974.13  88888.00
2020-10-08 01:41:49.000 282    13961.60  100.56   54974.39  88888.00
2020-10-08 01:41:50.000 282    13961.76  100.71   54974.06  88888.00
2020-10-08 01:41:51.000 282    13961.73  100.55   54974.35  88888.00
2020-10-08 01:41:52.000 282    13961.76  100.71   54974.17  88888.00
2020-10-08 01:41:53.000 282    13961.81  100.63   54974.13  88888.00
2020-10-08 01:41:54.000 282    13961.70  100.76   54974.28  88888.00
2020-10-08 01:41:55.000 282    13961.90  100.87   54974.00  88888.00
2020-10-08 01:41:56.000 282    13962.00  100.91   54974.20  88888.00
2020-10-08 01:41:57.000 282    13961.71  100.84   54974.23  88888.00
2020-10-08 01:41:58.000 282    13961.77  100.80   54974.04  88888.00
2020-10-08 01:41:59.000 282    13961.88  100.60   54974.07  88888.00
2020-10-08 01:42:00.000 282    13961.87  100.80   54973.98  88888.00
2020-10-08 01:42:01.000 282    13961.89  100.56   54974.11  88888.00
2020-10-08 01:42:02.000 282    13961.91  100.75   54973.97  88888.00
2020-10-08 01:42:03.000 282    13962.71  101.55   54973.21  88888.00
2020-10-08 01:42:04.000 282    13962.77  101.75   54973.13  88888.00
2020-10-08 01:42:05.000 282    13961.94  100.89   54974.02  88888.00
2020-10-08 01:42:06.000 282    13961.89  100.83   54974.18  88888.00
2020-10-08 01:42:07.000 282    13961.85  100.78   54974.07  88888.00
2020-10-08 01:42:08.000 282    13962.42  101.44   54973.47  88888.00
2020-10-08 01:42:09.000 282    13962.88  101.94   54972.77  88888.00
2020-10-08 01:42:10.000 282    13961.64  100.57   54974.12  88888.00
2020-10-08 01:42:11.000 282    13961.49  100.49   54974.37  88888.00
2020-10-08 01:42:12.000 282    13961.70  100.78   54974.04  88888.00
2020-10-08 01:42:13.000 282    13961.53  100.64   54974.07  88888.00
2020-10-08 01:42:14.000 282    13961.49  100.48   54974.21  88888.00
2020-10-08 01:42:15.000 282    13961.74  100.68   54973.78  88888.00
2020-10-08 01:42:16.000 282    13961.52  100.46   54974.09  88888.00
2020-10-08 01:42:17.000 282    13961.42  100.42   54974.16  88888.00
2020-10-08 01:42:18.000 282    13961.56  100.64   54974.15  88888.00
2020-10-08 01:42:19.000 282    13961.34  100.47   54974.27  88888.00
2020-10-08 01:42:20.000 282    13961.32  100.50   54974.10  88888.00
2020-10-08 01:42:21.000 282    13961.51  100.56   54974.07  88888.00
2020-10-08 01:42:22.000 282    13961.29  100.48   54974.17  88888.00
2020-10-08 01:42:23.000 282    13961.35  100.64   54974.11  88888.00
2020-10-08 01:42:24.000 282    13961.64  100.94   54973.74  88888.00
2020-10-08 01:42:25.000 282    13963.17  102.46   54971.99  88888.00
2020-10-08 01:42:26.000 282    13961.29  100.62   54974.00  88888.00
2020-10-08 01:42:27.000 282    13961.27  100.73   54973.90  88888.00
2020-10-08 01:42:28.000 282    13961.08  100.55   54974.11  88888.00
2020-10-08 01:42:29.000 282    13961.13  100.42   54974.12  88888.00
2020-10-08 01:42:30.000 282    13962.01  101.48   54973.04  88888.00
2020-10-08 01:42:31.000 282    13962.11  101.48   54973.08  88888.00
2020-10-08 01:42:32.000 282    13961.15  100.55   54974.18  88888.00
2020-10-08 01:42:33.000 282    13961.13  100.63   54974.23  88888.00
2020-10-08 01:42:34.000 282    13961.10  100.71   54974.18  88888.00
2020-10-08 01:42:35.000 282    13960.91  100.64   54974.08  88888.00
2020-10-08 01:42:36.000 282    13961.04  100.66   54974.09  88888.00
2020-10-08 01:42:37.000 282    13961.20  100.56   54973.86  88888.00
2020-10-08 01:42:38.000 282    13961.21  100.59   54974.03  88888.00
2020-10-08 01:42:39.000 282    13961.11  100.63   54974.11  88888.00
2020-10-08 01:42:40.000 282    13961.24  100.64   54973.95  88888.00
2020-10-08 01:42:41.000 282    13961.14  100.60   54974.22  88888.00
2020-10-08 01:42:42.000 282    13961.24  100.56   54973.91  88888.00
2020-10-08 01:42:43.000 282    13961.12  100.47   54974.20  88888.00
2020-10-08 01:42:44.000 282    13961.09  100.50   54973.92  88888.00
2020-10-08 01:42:45.000 282    13961.09  100.38   54973.98  88888.00
2020-10-08 01:42:46.000 282    13961.38  100.57   54973.79  88888.00
2020-10-08 01:42:47.000 282    13961.27  100.64   54974.01  88888.00
2020-10-08 01:42:48.000 282    13961.04  100.31   54973.98  88888.00
2020-10-08 01:42:49.000 282    13961.25  100.40   54973.86  88888.00
2020-10-08 01:42:50.000 282    13961.20  100.26   54974.00  88888.00
2020-10-08 01:42:51.000 282    13961.17  100.50   54973.98  88888.00
2020-10-08 01:42:52.000 282    13961.32  100.36   54973.99  88888.00
2020-10-08 01:42:53.000 282    13961.40  100.36   54973.97  88888.00
2020-10-08 01:42:54.000 282    13963.09  102.19   54972.10  88888.00
2020-10-08 01:42:55.000 282    13961.26  100.35   54973.92  88888.00
2020-10-08 01:42:56.000 282    13961.25  100.23   54973.98  88888.00
2020-10-08 01:42:57.000 282    13961.21  100.24   54974.10  88888.00
2020-10-08 01:42:58.000 282    13961.24  100.40   54974.05  88888.00
2020-10-08 01:42:59.000 282    13961.32  100.41   54973.82  88888.00
2020-10-08 01:43:00.000 282    13962.81  101.97   54972.05  88888.00
2020-10-08 01:43:01.000 282    13961.30  100.23   54974.05  88888.00
2020-10-08 01:43:02.000 282    13961.23  100.41   54973.80  88888.00
2020-10-08 01:43:03.000 282    13961.22  100.28   54974.12  88888.00
2020-10-08 01:43:04.000 282    13961.02  100.18   54974.02  88888.00
2020-10-08 01:43:05.000 282    13961.19  100.23   54973.80  88888.00
2020-10-08 01:43:06.000 282    13961.23  100.12   54973.90  88888.00
2020-10-08 01:43:07.000 282    13961.20  100.18   54973.99  88888.00
2020-10-08 01:43:08.000 282    13961.02  100.20   54974.08  88888.00
2020-10-08 01:43:09.000 282    13960.97  100.11   54973.93  88888.00
2020-10-08 01:43:10.000 282    13961.29  100.25   54973.62  88888.00
2020-10-08 01:43:11.000 282    13962.64  101.74   54972.43  88888.00
2020-10-08 01:43:12.000 282    13961.66  100.86   54973.35  88888.00
2020-10-08 01:43:13.000 282    13960.96  100.27   54974.02  88888.00
2020-10-08 01:43:14.000 282    13960.88  100.06   54974.15  88888.00
2020-10-08 01:43:15.000 282    13960.91  100.08   54974.15  88888.00
2020-10-08 01:43:16.000 282    13961.24  100.27   54973.69  88888.00
2020-10-08 01:43:17.000 282    13962.43  101.53   54972.24  88888.00
2020-10-08 01:43:18.000 282    13961.11  100.36   54973.79  88888.00
2020-10-08 01:43:19.000 282    13960.80  100.00   54974.04  88888.00
2020-10-08 01:43:20.000 282    13960.89  100.06   54973.90  88888.00
2020-10-08 01:43:21.000 282    13960.91  100.07   54973.93  88888.00
2020-10-08 01:43:22.000 282    13961.07  100.03   54973.79  88888.00
2020-10-08 01:43:23.000 282    13960.97  100.13   54973.96  88888.00
2020-10-08 01:43:24.000 282    13960.84  99.94   54974.07  88888.00
2020-10-08 01:43:25.000 282    13961.08  100.09   54973.71  88888.00
2020-10-08 01:43:26.000 282    13961.14  100.17   54973.75  88888.00
2020-10-08 01:43:27.000 282    13960.88  100.17   54973.91  88888.00
2020-10-08 01:43:28.000 282    13960.88  100.11   54973.91  88888.00
2020-10-08 01:43:29.000 282    13960.75  99.91   54974.08  88888.00
2020-10-08 01:43:30.000 282    13961.12  100.11   54973.83  88888.00
2020-10-08 01:43:31.000 282    13960.88  100.10   54974.08  88888.00
2020-10-08 01:43:32.000 282    13960.96  100.19   54973.84  88888.00
2020-10-08 01:43:33.000 282    13961.05  100.15   54973.88  88888.00
2020-10-08 01:43:34.000 282    13961.12  100.39   54973.85  88888.00
2020-10-08 01:43:35.000 282    13961.12  100.39   54973.91  88888.00
2020-10-08 01:43:36.000 282    13960.88  100.05   54973.89  88888.00
2020-10-08 01:43:37.000 282    13961.06  100.20   54973.91  88888.00
2020-10-08 01:43:38.000 282    13960.89  100.19   54974.19  88888.00
2020-10-08 01:43:39.000 282    13961.11  100.38   54973.88  88888.00
2020-10-08 01:43:40.000 282    13962.38  101.63   54972.66  88888.00
2020-10-08 01:43:41.000 282    13961.54  100.93   54973.39  88888.00
2020-10-08 01:43:42.000 282    13961.13  100.36   54973.81  88888.00
2020-10-08 01:43:43.000 282    13961.02  100.37   54974.04  88888.00
2020-10-08 01:43:44.000 282    13961.07  100.47   54974.01  88888.00
2020-10-08 01:43:45.000 282    13962.57  101.94   54972.37  88888.00
2020-10-08 01:43:46.000 282    13961.71  101.02   54973.34  88888.00
2020-10-08 01:43:47.000 282    13961.14  100.29   54973.89  88888.00
2020-10-08 01:43:48.000 282    13961.11  100.27   54973.78  88888.00
2020-10-08 01:43:49.000 282    13961.14  100.25   54973.80  88888.00
2020-10-08 01:43:50.000 282    13961.34  100.50   54973.72  88888.00
2020-10-08 01:43:51.000 282    13961.30  100.62   54974.02  88888.00
2020-10-08 01:43:52.000 282    13961.11  100.38   54974.02  88888.00
2020-10-08 01:43:53.000 282    13961.35  100.48   54973.77  88888.00
2020-10-08 01:43:54.000 282    13962.60  101.72   54972.49  88888.00
2020-10-08 01:43:55.000 282    13962.13  101.20   54973.01  88888.00
2020-10-08 01:43:56.000 282    13961.28  100.43   54973.87  88888.00
2020-10-08 01:43:57.000 282    13961.16  100.45   54974.00  88888.00
2020-10-08 01:43:58.000 282    13961.20  100.50   54973.76  88888.00
2020-10-08 01:43:59.000 282    13962.29  101.32   54972.66  88888.00
2020-10-08 01:44:00.000 282    13962.09  101.20   54972.95  88888.00
2020-10-08 01:44:01.000 282    13961.34  100.35   54973.80  88888.00
2020-10-08 01:44:02.000 282    13961.17  100.39   54973.95  88888.00
2020-10-08 01:44:03.000 282    13961.15  100.26   54973.84  88888.00
2020-10-08 01:44:04.000 282    13961.33  100.43   54973.82  88888.00
2020-10-08 01:44:05.000 282    13960.94  100.17   54974.05  88888.00
2020-10-08 01:44:06.000 282    13961.32  100.41   54973.80  88888.00
2020-10-08 01:44:07.000 282    13961.33  100.38   54973.88  88888.00
2020-10-08 01:44:08.000 282    13961.06  100.41   54974.06  88888.00
2020-10-08 01:44:09.000 282    13961.00  100.37   54973.92  88888.00
2020-10-08 01:44:10.000 282    13960.93  100.25   54973.97  88888.00
2020-10-08 01:44:11.000 282    13961.13  100.43   54973.90  88888.00
2020-10-08 01:44:12.000 282    13961.08  100.28   54974.03  88888.00
2020-10-08 01:44:13.000 282    13961.05  100.57   54973.93  88888.00
2020-10-08 01:44:14.000 282    13961.09  100.61   54973.86  88888.00
2020-10-08 01:44:15.000 282    13961.17  100.63   54973.71  88888.00
2020-10-08 01:44:16.000 282    13962.65  102.04   54972.17  88888.00
2020-10-08 01:44:17.000 282    13961.46  100.89   54973.60  88888.00
2020-10-08 01:44:18.000 282    13960.98  100.45   54974.05  88888.00
2020-10-08 01:44:19.000 282    13961.06  100.64   54973.90  88888.00
2020-10-08 01:44:20.000 282    13961.06  100.42   54973.96  88888.00
2020-10-08 01:44:21.000 282    13961.14  100.66   54973.74  88888.00
2020-10-08 01:44:22.000 282    13961.14  100.65   54973.95  88888.00
2020-10-08 01:44:23.000 282    13960.99  100.63   54973.99  88888.00
2020-10-08 01:44:24.000 282    13961.08  100.49   54973.82  88888.00
2020-10-08 01:44:25.000 282    13961.05  100.52   54974.11  88888.00
2020-10-08 01:44:26.000 282    13963.03  102.66   54971.95  88888.00
2020-10-08 01:44:27.000 282    13960.86  100.57   54974.18  88888.00
2020-10-08 01:44:28.000 282    13961.12  100.73   54973.97  88888.00
2020-10-08 01:44:29.000 282    13961.15  100.57   54973.94  88888.00
2020-10-08 01:44:30.000 282    13961.33  100.79   54973.87  88888.00
2020-10-08 01:44:31.000 282    13961.52  101.22   54973.62  88888.00
2020-10-08 01:44:32.000 282    13962.77  102.31   54972.30  88888.00
2020-10-08 01:44:33.000 282    13961.28  100.76   54973.80  88888.00
2020-10-08 01:44:34.000 282    13961.20  100.80   54973.84  88888.00
2020-10-08 01:44:35.000 282    13963.28  102.93   54971.66  88888.00
2020-10-08 01:44:36.000 282    13961.16  100.62   54973.94  88888.00
2020-10-08 01:44:37.000 282    13961.24  100.78   54973.87  88888.00
2020-10-08 01:44:38.000 282    13961.24  101.06   54973.79  88888.00
2020-10-08 01:44:39.000 282    13960.99  100.59   54973.97  88888.00
2020-10-08 01:44:40.000 282    13962.75  102.23   54972.38  88888.00
2020-10-08 01:44:41.000 282    13961.61  101.26   54973.58  88888.00
2020-10-08 01:44:42.000 282    13960.98  100.84   54973.91  88888.00
2020-10-08 01:44:43.000 282    13961.20  100.81   54973.86  88888.00
2020-10-08 01:44:44.000 282    13960.99  100.82   54974.06  88888.00
2020-10-08 01:44:45.000 282    13961.14  100.81   54973.86  88888.00
2020-10-08 01:44:46.000 282    13961.08  100.95   54973.82  88888.00
2020-10-08 01:44:47.000 282    13961.15  101.03   54973.81  88888.00
2020-10-08 01:44:48.000 282    13961.02  100.94   54973.93  88888.00
2020-10-08 01:44:49.000 282    13960.84  100.98   54973.90  88888.00
2020-10-08 01:44:50.000 282    13961.26  101.09   54973.59  88888.00
2020-10-08 01:44:51.000 282    13960.95  100.94   54973.99  88888.00
2020-10-08 01:44:52.000 282    13961.02  101.08   54973.92  88888.00
2020-10-08 01:44:53.000 282    13960.98  100.98   54973.93  88888.00
2020-10-08 01:44:54.000 282    13960.85  100.85   54974.12  88888.00
2020-10-08 01:44:55.000 282    13960.97  101.16   54974.00  88888.00
2020-10-08 01:44:56.000 282    13960.95  101.08   54973.82  88888.00
2020-10-08 01:44:57.000 282    13960.90  100.87   54973.90  88888.00
2020-10-08 01:44:58.000 282    13960.84  101.17   54973.82  88888.00
2020-10-08 01:44:59.000 282    13960.77  101.09   54974.13  88888.00
2020-10-08 01:45:00.000 282    13960.77  101.22   54973.87  88888.00
2020-10-08 01:45:01.000 282    13961.02  101.34   54973.62  88888.00
2020-10-08 01:45:02.000 282    13960.88  100.99   54973.85  88888.00
2020-10-08 01:45:03.000 282    13960.58  100.98   54973.97  88888.00
2020-10-08 01:45:04.000 282    13962.43  102.89   54972.05  88888.00
2020-10-08 01:45:05.000 282    13960.79  101.13   54973.68  88888.00
2020-10-08 01:45:06.000 282    13961.29  101.60   54973.20  88888.00
2020-10-08 01:45:07.000 282    13961.95  102.41   54972.45  88888.00
2020-10-08 01:45:08.000 282    13960.68  101.08   54973.87  88888.00
2020-10-08 01:45:09.000 282    13960.71  100.98   54973.75  88888.00
2020-10-08 01:45:10.000 282    13960.81  101.10   54973.82  88888.00
2020-10-08 01:45:11.000 282    13960.61  101.00   54974.07  88888.00
2020-10-08 01:45:12.000 282    13960.83  101.27   54973.84  88888.00
2020-10-08 01:45:13.000 282    13960.62  101.14   54974.02  88888.00
2020-10-08 01:45:14.000 282    13960.56  101.06   54973.90  88888.00
2020-10-08 01:45:15.000 282    13960.83  101.08   54973.74  88888.00
2020-10-08 01:45:16.000 282    13960.85  101.19   54973.77  88888.00
2020-10-08 01:45:17.000 282    13960.76  101.13   54973.86  88888.00
2020-10-08 01:45:18.000 282    13960.63  101.15   54973.90  88888.00
2020-10-08 01:45:19.000 282    13960.68  101.17   54973.97  88888.00
2020-10-08 01:45:20.000 282    13960.48  101.15   54974.15  88888.00
2020-10-08 01:45:21.000 282    13960.84  101.45   54973.80  88888.00
2020-10-08 01:45:22.000 282    13961.61  102.26   54972.94  88888.00
2020-10-08 01:45:23.000 282    13961.88  102.40   54972.83  88888.00
2020-10-08 01:45:24.000 282    13960.61  101.24   54973.87  88888.00
2020-10-08 01:45:25.000 282    13960.50  101.19   54974.15  88888.00
2020-10-08 01:45:26.000 282    13960.50  101.35   54974.01  88888.00
2020-10-08 01:45:27.000 282    13961.27  102.16   54973.25  88888.00
2020-10-08 01:45:28.000 282    13961.35  102.23   54973.06  88888.00
2020-10-08 01:45:29.000 282    13960.47  101.30   54973.82  88888.00
2020-10-08 01:45:30.000 282    13960.70  101.51   54973.65  88888.00
2020-10-08 01:45:31.000 282    13960.49  101.42   54973.93  88888.00
2020-10-08 01:45:32.000 282    13960.28  101.22   54974.11  88888.00
2020-10-08 01:45:33.000 282    13962.00  103.07   54972.17  88888.00
2020-10-08 01:45:34.000 282    13960.55  101.46   54973.81  88888.00
2020-10-08 01:45:35.000 282    13960.21  101.28   54974.03  88888.00
2020-10-08 01:45:36.000 282    13960.15  101.04   54974.04  88888.00
2020-10-08 01:45:37.000 282    13960.12  101.12   54974.10  88888.00
2020-10-08 01:45:38.000 282    13961.95  103.03   54972.19  88888.00
2020-10-08 01:45:39.000 282    13960.15  101.18   54973.99  88888.00
2020-10-08 01:45:40.000 282    13960.01  101.29   54973.99  88888.00
2020-10-08 01:45:41.000 282    13959.92  101.23   54973.95  88888.00
2020-10-08 01:45:42.000 282    13959.94  101.13   54974.02  88888.00
2020-10-08 01:45:43.000 282    13959.94  101.05   54974.08  88888.00
2020-10-08 01:45:44.000 282    13959.81  101.22   54974.08  88888.00
2020-10-08 01:45:45.000 282    13959.71  100.86   54974.20  88888.00
2020-10-08 01:45:46.000 282    13959.89  101.07   54973.97  88888.00
2020-10-08 01:45:47.000 282    13960.00  101.03   54973.98  88888.00
2020-10-08 01:45:48.000 282    13959.73  100.88   54974.04  88888.00
2020-10-08 01:45:49.000 282    13959.76  101.20   54974.06  88888.00
2020-10-08 01:45:50.000 282    13959.84  101.21   54973.97  88888.00
2020-10-08 01:45:51.000 282    13959.56  100.81   54973.97  88888.00
2020-10-08 01:45:52.000 282    13960.64  101.90   54972.96  88888.00
2020-10-08 01:45:53.000 282    13960.84  102.11   54972.67  88888.00
2020-10-08 01:45:54.000 282    13959.76  101.02   54973.94  88888.00
2020-10-08 01:45:55.000 282    13959.50  100.98   54974.09  88888.00
2020-10-08 01:45:56.000 282    13959.46  100.84   54974.04  88888.00
2020-10-08 01:45:57.000 282    13959.78  101.12   54973.80  88888.00
2020-10-08 01:45:58.000 282    13961.55  102.88   54971.83  88888.00
2020-10-08 01:45:59.000 282    13959.64  101.05   54973.97  88888.00
2020-10-08 01:46:00.000 282    13959.59  101.05   54974.02  88888.00
2020-10-08 01:46:01.000 282    13959.35  100.95   54974.12  88888.00
2020-10-08 01:46:02.000 282    13959.72  100.90   54973.76  88888.00
2020-10-08 01:46:03.000 282    13959.54  100.77   54974.06  88888.00
2020-10-08 01:46:04.000 282    13959.60  101.00   54973.88  88888.00
2020-10-08 01:46:05.000 282    13959.62  100.91   54973.93  88888.00
2020-10-08 01:46:06.000 282    13959.57  101.11   54973.89  88888.00
2020-10-08 01:46:07.000 282    13961.59  102.99   54971.76  88888.00
2020-10-08 01:46:08.000 282    13959.43  100.75   54973.97  88888.00
2020-10-08 01:46:09.000 282    13959.43  100.78   54974.09  88888.00
2020-10-08 01:46:10.000 282    13959.48  100.85   54973.76  88888.00
2020-10-08 01:46:11.000 282    13959.50  100.73   54973.76  88888.00
2020-10-08 01:46:12.000 282    13960.98  102.29   54972.33  88888.00
2020-10-08 01:46:13.000 282    13959.80  101.24   54973.45  88888.00
2020-10-08 01:46:14.000 282    13959.38  100.76   54973.73  88888.00
2020-10-08 01:46:15.000 282    13959.28  100.62   54973.97  88888.00
2020-10-08 01:46:16.000 282    13959.33  100.67   54973.79  88888.00
2020-10-08 01:46:17.000 282    13959.26  100.46   54974.01  88888.00
2020-10-08 01:46:18.000 282    13959.22  100.61   54973.85  88888.00
2020-10-08 01:46:19.000 282    13959.26  100.46   54973.86  88888.00
2020-10-08 01:46:20.000 282    13959.35  100.76   54973.94  88888.00
2020-10-08 01:46:21.000 282    13959.16  100.47   54974.10  88888.00
2020-10-08 01:46:22.000 282    13959.29  100.57   54973.79  88888.00
2020-10-08 01:46:23.000 282    13959.11  100.60   54973.95  88888.00
2020-10-08 01:46:24.000 282    13959.03  100.38   54973.89  88888.00
2020-10-08 01:46:25.000 282    13959.05  100.58   54973.81  88888.00
2020-10-08 01:46:26.000 282    13959.06  100.55   54973.72  88888.00
2020-10-08 01:46:27.000 282    13959.22  100.57   54973.73  88888.00
2020-10-08 01:46:28.000 282    13959.11  100.50   54973.87  88888.00
2020-10-08 01:46:29.000 282    13958.89  100.56   54973.82  88888.00
2020-10-08 01:46:30.000 282    13958.90  100.25   54973.94  88888.00
2020-10-08 01:46:31.000 282    13959.04  100.49   54973.72  88888.00
2020-10-08 01:46:32.000 282    13958.89  100.34   54973.95  88888.00
2020-10-08 01:46:33.000 282    13958.87  100.30   54973.70  88888.00
2020-10-08 01:46:34.000 282    13958.88  100.31   54973.67  88888.00
2020-10-08 01:46:35.000 282    13958.68  100.15   54973.97  88888.00
2020-10-08 01:46:36.000 282    13960.65  102.29   54971.76  88888.00
2020-10-08 01:46:37.000 282    13958.81  100.24   54973.73  88888.00
2020-10-08 01:46:38.000 282    13958.85  100.26   54973.67  88888.00
2020-10-08 01:46:39.000 282    13958.63  100.20   54973.88  88888.00
2020-10-08 01:46:40.000 282    13958.53  100.18   54973.75  88888.00
2020-10-08 01:46:41.000 282    13959.49  100.96   54972.93  88888.00
2020-10-08 01:46:42.000 282    13959.71  101.39   54972.52  88888.00
2020-10-08 01:46:43.000 282    13958.70  100.20   54973.50  88888.00
2020-10-08 01:46:44.000 282    13958.60  100.21   54973.83  88888.00
2020-10-08 01:46:45.000 282    13958.69  100.35   54973.53  88888.00
2020-10-08 01:46:46.000 282    13958.62  100.26   54973.50  88888.00
2020-10-08 01:46:47.000 282    13958.40  99.99   54973.64  88888.00
2020-10-08 01:46:48.000 282    13958.53  100.14   54973.38  88888.00
2020-10-08 01:46:49.000 282    13958.53  100.09   54973.67  88888.00
2020-10-08 01:46:50.000 282    13959.81  101.41   54972.12  88888.00
2020-10-08 01:46:51.000 282    13959.32  100.84   54972.58  88888.00
2020-10-08 01:46:52.000 282    13958.77  100.05   54973.43  88888.00
2020-10-08 01:46:53.000 282    13958.46  99.99   54973.55  88888.00
2020-10-08 01:46:54.000 282    13958.25  99.94   54973.70  88888.00
2020-10-08 01:46:55.000 282    13959.13  100.78   54972.74  88888.00
2020-10-08 01:46:56.000 282    13959.81  101.31   54972.04  88888.00
2020-10-08 01:46:57.000 282    13958.63  100.00   54973.49  88888.00
2020-10-08 01:46:58.000 282    13958.56  100.02   54973.53  88888.00
2020-10-08 01:46:59.000 282    13958.57  100.21   54973.49  88888.00
2020-10-08 01:47:00.000 282    13958.29  99.84   54973.62  88888.00
2020-10-08 01:47:01.000 282    13958.43  99.91   54973.47  88888.00
2020-10-08 01:47:02.000 282    13958.38  99.81   54973.57  88888.00
2020-10-08 01:47:03.000 282    13958.51  99.91   54973.51  88888.00
2020-10-08 01:47:04.000 282    13958.43  99.69   54973.44  88888.00
2020-10-08 01:47:05.000 282    13958.59  99.79   54973.25  88888.00
2020-10-08 01:47:06.000 282    13958.46  99.81   54973.54  88888.00
2020-10-08 01:47:07.000 282    13958.39  99.62   54973.57  88888.00
2020-10-08 01:47:08.000 282    13958.26  99.57   54973.35  88888.00
2020-10-08 01:47:09.000 282    13958.41  99.63   54973.39  88888.00
2020-10-08 01:47:10.000 282    13958.32  99.60   54973.44  88888.00
2020-10-08 01:47:11.000 282    13958.34  99.68   54973.46  88888.00
2020-10-08 01:47:12.000 282    13958.26  99.45   54973.68  88888.00
2020-10-08 01:47:13.000 282    13958.32  99.49   54973.31  88888.00
2020-10-08 01:47:14.000 282    13958.27  99.35   54973.26  88888.00
2020-10-08 01:47:15.000 282    13958.26  99.23   54973.29  88888.00
2020-10-08 01:47:16.000 282    13958.43  99.35   54973.31  88888.00
2020-10-08 01:47:17.000 282    13958.30  99.39   54973.27  88888.00
2020-10-08 01:47:18.000 282    13958.08  99.32   54973.34  88888.00
2020-10-08 01:47:19.000 282    13959.16  100.22   54972.00  88888.00
2020-10-08 01:47:20.000 282    13959.00  100.03   54972.31  88888.00
2020-10-08 01:47:21.000 282    13958.20  99.18   54973.37  88888.00
2020-10-08 01:47:22.000 282    13958.09  99.09   54973.52  88888.00
2020-10-08 01:47:23.000 282    13958.14  99.23   54973.22  88888.00
2020-10-08 01:47:24.000 282    13958.36  99.17   54973.09  88888.00
2020-10-08 01:47:25.000 282    13959.58  100.47   54971.77  88888.00
2020-10-08 01:47:26.000 282    13958.83  99.59   54972.64  88888.00
2020-10-08 01:47:27.000 282    13958.20  99.03   54973.19  88888.00
2020-10-08 01:47:28.000 282    13958.01  99.02   54973.46  88888.00
2020-10-08 01:47:29.000 282    13958.10  99.00   54973.30  88888.00
2020-10-08 01:47:30.000 282    13958.32  98.98   54972.98  88888.00
2020-10-08 01:47:31.000 282    13958.13  99.01   54973.28  88888.00
2020-10-08 01:47:32.000 282    13958.20  98.98   54973.22  88888.00
2020-10-08 01:47:33.000 282    13958.32  99.15   54973.09  88888.00
2020-10-08 01:47:34.000 282    13958.18  99.02   54973.25  88888.00
2020-10-08 01:47:35.000 282    13958.06  98.87   54973.35  88888.00
2020-10-08 01:47:36.000 282    13958.26  98.88   54973.19  88888.00
2020-10-08 01:47:37.000 282    13958.33  99.20   54973.05  88888.00
2020-10-08 01:47:38.000 282    13958.16  98.85   54973.31  88888.00
2020-10-08 01:47:39.000 282    13958.24  99.00   54973.27  88888.00
2020-10-08 01:47:40.000 282    13958.20  99.07   54973.21  88888.00
2020-10-08 01:47:41.000 282    13958.16  98.89   54973.31  88888.00
2020-10-08 01:47:42.000 282    13959.30  99.95   54972.13  88888.00
2020-10-08 01:47:43.000 282    13959.35  100.03   54972.01  88888.00
2020-10-08 01:47:44.000 282    13958.24  99.00   54973.28  88888.00
2020-10-08 01:47:45.000 282    13958.27  99.00   54973.21  88888.00
2020-10-08 01:47:46.000 282    13958.31  98.90   54973.11  88888.00
2020-10-08 01:47:47.000 282    13958.28  99.01   54973.00  88888.00
2020-10-08 01:47:48.000 282    13960.09  100.70   54971.24  88888.00
2020-10-08 01:47:49.000 282    13958.25  98.97   54973.28  88888.00
2020-10-08 01:47:50.000 282    13958.21  98.97   54973.31  88888.00
2020-10-08 01:47:51.000 282    13958.26  98.96   54973.07  88888.00
2020-10-08 01:47:52.000 282    13958.24  98.83   54973.09  88888.00
2020-10-08 01:47:53.000 282    13958.08  98.87   54973.38  88888.00
2020-10-08 01:47:54.000 282    13958.27  99.12   54973.13  88888.00
2020-10-08 01:47:55.000 282    13958.27  99.13   54973.30  88888.00
2020-10-08 01:47:56.000 282    13958.20  99.10   54973.15  88888.00
2020-10-08 01:47:57.000 282    13958.34  99.10   54973.09  88888.00
2020-10-08 01:47:58.000 282    13958.24  99.09   54973.18  88888.00
2020-10-08 01:47:59.000 282    13958.15  99.03   54973.35  88888.00
2020-10-08 01:48:00.000 282    13958.14  99.10   54973.29  88888.00
2020-10-08 01:48:01.000 282    13958.31  99.15   54973.24  88888.00
2020-10-08 01:48:02.000 282    13958.13  99.25   54973.27  88888.00
2020-10-08 01:48:03.000 282    13958.37  99.20   54973.10  88888.00
2020-10-08 01:48:04.000 282    13958.33  99.21   54973.22  88888.00
2020-10-08 01:48:05.000 282    13958.42  99.28   54973.15  88888.00
2020-10-08 01:48:06.000 282    13958.24  99.24   54973.29  88888.00
2020-10-08 01:48:07.000 282    13958.27  99.31   54973.24  88888.00
2020-10-08 01:48:08.000 282    13958.29  99.21   54973.24  88888.00
2020-10-08 01:48:09.000 282    13958.56  99.41   54973.18  88888.00
2020-10-08 01:48:10.000 282    13958.40  99.42   54973.16  88888.00
2020-10-08 01:48:11.000 282    13959.02  100.08   54972.60  88888.00
2020-10-08 01:48:12.000 282    13959.78  100.80   54971.98  88888.00
2020-10-08 01:48:13.000 282    13958.63  99.48   54973.21  88888.00
2020-10-08 01:48:14.000 282    13958.70  99.56   54973.15  88888.00
2020-10-08 01:48:15.000 282    13958.53  99.29   54973.29  88888.00
2020-10-08 01:48:16.000 282    13958.85  99.51   54973.18  88888.00
2020-10-08 01:48:17.000 282    13960.21  101.18   54971.72  88888.00
2020-10-08 01:48:18.000 282    13959.06  100.03   54972.96  88888.00
2020-10-08 01:48:19.000 282    13958.80  99.46   54973.07  88888.00
2020-10-08 01:48:20.000 282    13958.71  99.47   54973.30  88888.00
2020-10-08 01:48:21.000 282    13959.06  99.62   54973.06  88888.00
2020-10-08 01:48:22.000 282    13958.99  99.43   54973.32  88888.00
2020-10-08 01:48:23.000 282    13959.13  99.57   54973.28  88888.00
2020-10-08 01:48:24.000 282    13959.11  99.63   54973.07  88888.00
2020-10-08 01:48:25.000 282    13959.29  99.60   54973.05  88888.00
2020-10-08 01:48:26.000 282    13959.35  99.59   54973.11  88888.00
2020-10-08 01:48:27.000 282    13959.26  99.45   54973.23  88888.00
2020-10-08 01:48:28.000 282    13959.40  99.59   54973.32  88888.00
2020-10-08 01:48:29.000 282    13959.41  99.64   54973.21  88888.00
2020-10-08 01:48:30.000 282    13959.37  99.40   54973.27  88888.00
2020-10-08 01:48:31.000 282    13959.66  99.58   54973.30  88888.00
2020-10-08 01:48:32.000 282    13959.54  99.50   54973.10  88888.00
2020-10-08 01:48:33.000 282    13959.71  99.47   54973.24  88888.00
2020-10-08 01:48:34.000 282    13960.53  100.38   54972.38  88888.00
2020-10-08 01:48:35.000 282    13960.98  101.01   54971.64  88888.00
2020-10-08 01:48:36.000 282    13959.62  99.24   54973.36  88888.00
2020-10-08 01:48:37.000 282    13959.81  99.56   54973.18  88888.00
2020-10-08 01:48:38.000 282    13959.58  99.57   54973.25  88888.00
2020-10-08 01:48:39.000 282    13959.74  99.45   54973.44  88888.00
2020-10-08 01:48:40.000 282    13961.77  101.49   54971.24  88888.00
2020-10-08 01:48:41.000 282    13959.89  99.58   54973.08  88888.00
2020-10-08 01:48:42.000 282    13959.78  99.22   54973.28  88888.00
2020-10-08 01:48:43.000 282    13959.82  99.37   54973.39  88888.00
2020-10-08 01:48:44.000 282    13959.72  99.28   54973.46  88888.00
2020-10-08 01:48:45.000 282    13959.98  99.29   54973.35  88888.00
2020-10-08 01:48:46.000 282    13961.16  100.57   54972.07  88888.00
2020-10-08 01:48:47.000 282    13960.50  99.96   54972.90  88888.00
2020-10-08 01:48:48.000 282    13959.93  99.31   54973.51  88888.00
2020-10-08 01:48:49.000 282    13959.86  99.34   54973.20  88888.00
2020-10-08 01:48:50.000 282    13960.02  99.22   54973.20  88888.00
2020-10-08 01:48:51.000 282    13959.93  99.16   54973.45  88888.00
2020-10-08 01:48:52.000 282    13959.93  99.24   54973.40  88888.00
2020-10-08 01:48:53.000 282    13960.09  99.42   54973.40  88888.00
2020-10-08 01:48:54.000 282    13959.91  99.18   54973.23  88888.00
2020-10-08 01:48:55.000 282    13960.04  99.27   54973.42  88888.00
2020-10-08 01:48:56.000 282    13960.01  99.11   54973.31  88888.00
2020-10-08 01:48:57.000 282    13959.96  99.29   54973.43  88888.00
2020-10-08 01:48:58.000 282    13959.94  99.24   54973.51  88888.00
2020-10-08 01:48:59.000 282    13960.00  99.20   54973.43  88888.00
2020-10-08 01:49:00.000 282    13960.33  99.41   54973.19  88888.00
2020-10-08 01:49:01.000 282    13959.93  99.17   54973.39  88888.00
2020-10-08 01:49:02.000 282    13960.22  99.25   54973.18  88888.00
2020-10-08 01:49:03.000 282    13960.33  99.24   54973.28  88888.00
2020-10-08 01:49:04.000 282    13960.14  99.24   54973.59  88888.00
2020-10-08 01:49:05.000 282    13960.70  99.91   54973.03  88888.00
2020-10-08 01:49:06.000 282    13961.81  101.06   54971.97  88888.00
2020-10-08 01:49:07.000 282    13960.27  99.41   54973.61  88888.00
2020-10-08 01:49:08.000 282    13960.58  99.48   54973.26  88888.00
2020-10-08 01:49:09.000 282    13960.61  99.55   54973.15  88888.00
2020-10-08 01:49:10.000 282    13960.37  99.45   54973.47  88888.00
2020-10-08 01:49:11.000 282    13961.77  101.01   54972.06  88888.00
2020-10-08 01:49:12.000 282    13961.13  100.16   54972.85  88888.00
2020-10-08 01:49:13.000 282    13960.68  99.82   54973.45  88888.00
2020-10-08 01:49:14.000 282    13960.32  99.63   54973.59  88888.00
2020-10-08 01:49:15.000 282    13960.65  99.76   54973.41  88888.00
2020-10-08 01:49:16.000 282    13960.88  100.19   54973.41  88888.00
2020-10-08 01:49:17.000 282    13960.56  99.82   54973.57  88888.00
2020-10-08 01:49:18.000 282    13960.69  99.91   54973.40  88888.00
2020-10-08 01:49:19.000 282    13960.65  99.83   54973.59  88888.00
2020-10-08 01:49:20.000 282    13961.07  100.20   54973.39  88888.00
2020-10-08 01:49:21.000 282    13962.96  102.35   54971.17  88888.00
2020-10-08 01:49:22.000 282    13960.93  100.11   54973.45  88888.00
2020-10-08 01:49:23.000 282    13960.84  100.23   54973.67  88888.00
2020-10-08 01:49:24.000 282    13960.95  100.53   54973.52  88888.00
2020-10-08 01:49:25.000 282    13961.01  100.29   54973.30  88888.00
2020-10-08 01:49:26.000 282    13961.69  101.17   54972.83  88888.00
2020-10-08 01:49:27.000 282    13962.30  101.73   54972.17  88888.00
2020-10-08 01:49:28.000 282    13961.32  100.71   54973.33  88888.00
2020-10-08 01:49:29.000 282    13961.09  100.58   54973.66  88888.00
2020-10-08 01:49:30.000 282    13961.14  100.80   54973.65  88888.00
2020-10-08 01:49:31.000 282    13961.27  100.90   54973.61  88888.00
2020-10-08 01:49:32.000 282    13961.14  100.70   54973.63  88888.00
2020-10-08 01:49:33.000 282    13961.23  100.83   54973.42  88888.00
2020-10-08 01:49:34.000 282    13961.23  100.76   54973.64  88888.00
2020-10-08 01:49:35.000 282    13961.35  100.96   54973.78  88888.00
2020-10-08 01:49:36.000 282    13961.60  101.17   54973.50  88888.00
2020-10-08 01:49:37.000 282    13961.25  100.88   54973.76  88888.00
2020-10-08 01:49:38.000 282    13961.50  101.00   54973.55  88888.00
2020-10-08 01:49:39.000 282    13961.69  101.06   54973.64  88888.00
2020-10-08 01:49:40.000 282    13961.42  101.20   54973.76  88888.00
2020-10-08 01:49:41.000 282    13961.59  101.09   54973.62  88888.00
2020-10-08 01:49:42.000 282    13961.67  101.01   54973.67  88888.00
2020-10-08 01:49:43.000 282    13961.75  100.99   54973.84  88888.00
2020-10-08 01:49:44.000 282    13961.81  101.21   54973.81  88888.00
2020-10-08 01:49:45.000 282    13961.77  101.12   54973.98  88888.00
2020-10-08 01:49:46.000 282    13962.14  101.36   54973.64  88888.00
2020-10-08 01:49:47.000 282    13961.64  101.08   54973.94  88888.00
2020-10-08 01:49:48.000 282    13962.03  101.24   54973.81  88888.00
2020-10-08 01:49:49.000 282    13962.08  101.06   54973.79  88888.00
2020-10-08 01:49:50.000 282    13963.86  102.88   54972.08  88888.00
2020-10-08 01:49:51.000 282    13963.85  102.94   54971.90  88888.00
2020-10-08 01:49:52.000 282    13962.05  100.98   54973.88  88888.00
2020-10-08 01:49:53.000 282    13962.13  101.00   54973.78  88888.00
2020-10-08 01:49:54.000 282    13962.21  101.01   54973.89  88888.00
2020-10-08 01:49:55.000 282    13962.16  101.06   54974.08  88888.00
2020-10-08 01:49:56.000 282    13962.51  101.27   54973.71  88888.00
2020-10-08 01:49:57.000 282    13962.23  100.77   54974.14  88888.00
2020-10-08 01:49:58.000 282    13962.38  101.01   54974.02  88888.00
2020-10-08 01:49:59.000 282    13962.33  101.00   54974.32  88888.00
2020-10-08 01:50:00.000 282    13962.49  101.17   54973.97  88888.00
2020-10-08 01:50:01.000 282    13962.45  100.94   54973.96  88888.00
2020-10-08 01:50:02.000 282    13962.38  100.93   54974.19  88888.00
2020-10-08 01:50:03.000 282    13962.51  101.09   54974.04  88888.00
2020-10-08 01:50:04.000 282    13962.60  101.14   54974.01  88888.00
2020-10-08 01:50:05.000 282    13962.50  100.93   54974.14  88888.00
2020-10-08 01:50:06.000 282    13964.11  102.76   54972.50  88888.00
2020-10-08 01:50:07.000 282    13963.24  101.83   54973.44  88888.00
2020-10-08 01:50:08.000 282    13962.74  101.21   54973.98  88888.00
2020-10-08 01:50:09.000 282    13962.75  101.15   54974.02  88888.00
2020-10-08 01:50:10.000 282    13962.66  100.98   54974.18  88888.00
2020-10-08 01:50:11.000 282    13962.81  101.26   54974.21  88888.00
2020-10-08 01:50:12.000 282    13964.84  103.26   54972.15  88888.00
2020-10-08 01:50:13.000 282    13962.66  101.24   54974.20  88888.00
2020-10-08 01:50:14.000 282    13962.60  101.27   54974.18  88888.00
2020-10-08 01:50:15.000 282    13962.78  101.06   54974.21  88888.00
2020-10-08 01:50:16.000 282    13962.92  101.29   54974.24  88888.00
2020-10-08 01:50:17.000 282    13962.83  101.34   54974.26  88888.00
2020-10-08 01:50:18.000 282    13963.01  101.45   54974.07  88888.00
2020-10-08 01:50:19.000 282    13964.87  103.30   54972.08  88888.00
2020-10-08 01:50:20.000 282    13963.31  101.63   54973.99  88888.00
2020-10-08 01:50:21.000 282    13962.83  101.37   54974.49  88888.00
2020-10-08 01:50:22.000 282    13962.97  101.48   54974.13  88888.00
2020-10-08 01:50:23.000 282    13963.19  101.55   54974.06  88888.00
2020-10-08 01:50:24.000 282    13965.11  103.66   54972.16  88888.00
2020-10-08 01:50:25.000 282    13963.53  102.16   54973.70  88888.00
2020-10-08 01:50:26.000 282    13962.83  101.42   54974.37  88888.00
2020-10-08 01:50:27.000 282    13963.15  101.70   54974.33  88888.00
2020-10-08 01:50:28.000 282    13963.27  101.76   54974.22  88888.00
2020-10-08 01:50:29.000 282    13963.19  101.59   54974.23  88888.00
2020-10-08 01:50:30.000 282    13963.10  101.77   54974.34  88888.00
2020-10-08 01:50:31.000 282    13962.95  101.76   54974.28  88888.00
2020-10-08 01:50:32.000 282    13963.27  101.82   54974.21  88888.00
2020-10-08 01:50:33.000 282    13963.06  101.69   54974.52  88888.00
2020-10-08 01:50:34.000 282    13963.21  101.86   54974.36  88888.00
2020-10-08 01:50:35.000 282    13963.14  101.82   54974.47  88888.00
2020-10-08 01:50:36.000 282    13963.18  101.96   54974.34  88888.00
2020-10-08 01:50:37.000 282    13963.10  101.78   54974.39  88888.00
2020-10-08 01:50:38.000 282    13964.44  103.05   54973.25  88888.00
2020-10-08 01:50:39.000 282    13963.90  102.63   54973.75  88888.00
2020-10-08 01:50:40.000 282    13963.16  101.85   54974.45  88888.00
2020-10-08 01:50:41.000 282    13963.22  101.71   54974.42  88888.00
2020-10-08 01:50:42.000 282    13963.04  101.78   54974.61  88888.00
2020-10-08 01:50:43.000 282    13963.03  101.70   54974.44  88888.00
2020-10-08 01:50:44.000 282    13964.74  103.56   54972.69  88888.00
2020-10-08 01:50:45.000 282    13963.59  102.04   54974.04  88888.00
2020-10-08 01:50:46.000 282    13963.33  101.95   54974.40  88888.00
2020-10-08 01:50:47.000 282    13962.98  101.61   54974.56  88888.00
2020-10-08 01:50:48.000 282    13963.30  101.83   54974.45  88888.00
2020-10-08 01:50:49.000 282    13963.37  102.05   54974.49  88888.00
2020-10-08 01:50:50.000 282    13963.26  101.80   54974.42  88888.00
2020-10-08 01:50:51.000 282    13963.41  102.23   54974.34  88888.00
2020-10-08 01:50:52.000 282    13963.92  102.51   54973.96  88888.00
2020-10-08 01:50:53.000 282    13965.32  103.88   54972.43  88888.00
2020-10-08 01:50:54.000 282    13963.37  102.13   54974.58  88888.00
2020-10-08 01:50:55.000 282    13963.39  102.18   54974.47  88888.00
2020-10-08 01:50:56.000 282    13963.60  102.20   54974.38  88888.00
2020-10-08 01:50:57.000 282    13963.61  102.22   54974.55  88888.00
2020-10-08 01:50:58.000 282    13964.88  103.70   54973.20  88888.00
2020-10-08 01:50:59.000 282    13963.88  102.69   54974.09  88888.00
2020-10-08 01:51:00.000 282    13963.49  102.19   54974.51  88888.00
2020-10-08 01:51:01.000 282    13963.59  102.41   54974.57  88888.00
2020-10-08 01:51:02.000 282    13963.52  102.38   54974.44  88888.00
2020-10-08 01:51:03.000 282    13963.68  102.37   54974.61  88888.00
2020-10-08 01:51:04.000 282    13963.75  102.36   54974.69  88888.00
2020-10-08 01:51:05.000 282    13963.53  102.47   54974.74  88888.00
2020-10-08 01:51:06.000 282    13963.74  102.72   54974.59  88888.00
2020-10-08 01:51:07.000 282    13963.52  102.33   54974.63  88888.00
2020-10-08 01:51:08.000 282    13963.66  102.58   54974.57  88888.00
2020-10-08 01:51:09.000 282    13963.56  102.55   54974.58  88888.00
2020-10-08 01:51:10.000 282    13963.58  102.63   54974.62  88888.00
2020-10-08 01:51:11.000 282    13963.51  102.50   54974.89  88888.00
2020-10-08 01:51:12.000 282    13963.70  102.64   54974.55  88888.00
2020-10-08 01:51:13.000 282    13963.73  102.60   54974.69  88888.00
2020-10-08 01:51:14.000 282    13963.49  102.63   54974.94  88888.00
2020-10-08 01:51:15.000 282    13963.51  102.70   54974.57  88888.00
2020-10-08 01:51:16.000 282    13963.55  102.58   54974.73  88888.00
2020-10-08 01:51:17.000 282    13963.58  102.97   54974.70  88888.00
2020-10-08 01:51:18.000 282    13963.67  102.86   54974.50  88888.00
2020-10-08 01:51:19.000 282    13963.33  102.54   54974.65  88888.00
2020-10-08 01:51:20.000 282    13963.57  102.81   54974.68  88888.00
2020-10-08 01:51:21.000 282    13963.68  103.12   54974.51  88888.00
2020-10-08 01:51:22.000 282    13965.10  104.56   54972.99  88888.00
2020-10-08 01:51:23.000 282    13963.57  102.89   54974.57  88888.00
2020-10-08 01:51:24.000 282    13963.54  102.90   54974.57  88888.00
2020-10-08 01:51:25.000 282    13963.71  102.89   54974.58  88888.00
2020-10-08 01:51:26.000 282    13963.47  102.88   54974.69  88888.00
2020-10-08 01:51:27.000 282    13965.27  104.59   54972.74  88888.00
2020-10-08 01:51:28.000 282    13963.67  102.93   54974.61  88888.00
2020-10-08 01:51:29.000 282    13963.25  102.73   54974.81  88888.00
2020-10-08 01:51:30.000 282    13963.50  102.80   54974.52  88888.00
2020-10-08 01:51:31.000 282    13963.55  102.78   54974.65  88888.00
2020-10-08 01:51:32.000 282    13963.52  102.91   54974.65  88888.00
2020-10-08 01:51:33.000 282    13963.88  103.21   54974.24  88888.00
2020-10-08 01:51:34.000 282    13965.16  104.50   54972.80  88888.00
2020-10-08 01:51:35.000 282    13963.48  102.79   54974.64  88888.00
2020-10-08 01:51:36.000 282    13963.19  102.60   54974.96  88888.00
2020-10-08 01:51:37.000 282    13963.43  102.84   54974.66  88888.00
2020-10-08 01:51:38.000 282    13963.47  102.62   54974.69  88888.00
2020-10-08 01:51:39.000 282    13965.29  104.78   54972.67  88888.00
2020-10-08 01:51:40.000 282    13963.70  102.90   54974.49  88888.00
2020-10-08 01:51:41.000 282    13963.40  102.73   54974.77  88888.00
2020-10-08 01:51:42.000 282    13963.52  102.92   54974.58  88888.00
2020-10-08 01:51:43.000 282    13963.36  102.69   54974.69  88888.00
2020-10-08 01:51:44.000 282    13963.36  102.69   54974.81  88888.00
2020-10-08 01:51:45.000 282    13963.42  102.76   54974.73  88888.00
2020-10-08 01:51:46.000 282    13963.44  102.79   54974.78  88888.00
2020-10-08 01:51:47.000 282    13963.92  102.97   54974.52  88888.00
2020-10-08 01:51:48.000 282    13963.48  102.87   54974.76  88888.00
2020-10-08 01:51:49.000 282    13963.47  103.03   54974.72  88888.00
2020-10-08 01:51:50.000 282    13963.47  102.77   54974.71  88888.00
2020-10-08 01:51:51.000 282    13963.43  102.84   54974.66  88888.00
2020-10-08 01:51:52.000 282    13963.64  102.89   54974.60  88888.00
2020-10-08 01:51:53.000 282    13963.49  102.79   54974.81  88888.00
2020-10-08 01:51:54.000 282    13963.65  103.15   54974.75  88888.00
2020-10-08 01:51:55.000 282    13963.59  103.04   54974.72  88888.00
2020-10-08 01:51:56.000 282    13963.66  102.98   54974.70  88888.00
2020-10-08 01:51:57.000 282    13963.76  103.20   54974.70  88888.00
2020-10-08 01:51:58.000 282    13963.52  103.08   54974.90  88888.00
2020-10-08 01:51:59.000 282    13963.80  103.52   54974.65  88888.00
2020-10-08 01:52:00.000 282    13963.50  103.19   54974.87  88888.00
2020-10-08 01:52:01.000 282    13963.59  103.16   54974.64  88888.00
2020-10-08 01:52:02.000 282    13964.04  103.48   54974.44  88888.00
2020-10-08 01:52:03.000 282    13965.33  104.94   54973.01  88888.00
2020-10-08 01:52:04.000 282    13963.74  103.35   54974.78  88888.00
2020-10-08 01:52:05.000 282    13963.53  103.49   54974.81  88888.00
2020-10-08 01:52:06.000 282    13963.44  103.25   54974.91  88888.00
2020-10-08 01:52:07.000 282    13963.80  103.40   54974.64  88888.00
2020-10-08 01:52:08.000 282    13964.21  103.96   54974.33  88888.00
2020-10-08 01:52:09.000 282    13965.08  104.98   54973.33  88888.00
2020-10-08 01:52:10.000 282    13963.72  103.52   54974.78  88888.00
2020-10-08 01:52:11.000 282    13963.47  103.22   54974.85  88888.00
2020-10-08 01:52:12.000 282    13963.74  103.37   54974.64  88888.00
2020-10-08 01:52:13.000 282    13963.73  103.50   54974.78  88888.00
2020-10-08 01:52:14.000 282    13963.60  103.61   54974.91  88888.00
2020-10-08 01:52:15.000 282    13963.64  103.56   54974.68  88888.00
2020-10-08 01:52:16.000 282    13965.04  104.85   54973.32  88888.00
2020-10-08 01:52:17.000 282    13964.83  104.71   54973.76  88888.00
2020-10-08 01:52:18.000 282    13963.51  103.49   54974.90  88888.00
2020-10-08 01:52:19.000 282    13963.78  103.61   54974.60  88888.00
2020-10-08 01:52:20.000 282    13963.86  103.58   54974.71  88888.00
2020-10-08 01:52:21.000 282    13964.16  103.88   54974.49  88888.00
2020-10-08 01:52:22.000 282    13965.37  105.11   54973.21  88888.00
2020-10-08 01:52:23.000 282    13963.84  103.75   54974.80  88888.00
2020-10-08 01:52:24.000 282    13963.83  103.71   54974.84  88888.00
2020-10-08 01:52:25.000 282    13963.77  103.64   54974.87  88888.00
2020-10-08 01:52:26.000 282    13963.98  103.66   54974.80  88888.00
2020-10-08 01:52:27.000 282    13964.01  103.69   54974.82  88888.00
2020-10-08 01:52:28.000 282    13963.77  103.68   54974.97  88888.00
2020-10-08 01:52:29.000 282    13963.94  103.67   54974.74  88888.00
2020-10-08 01:52:30.000 282    13963.94  103.59   54974.91  88888.00
2020-10-08 01:52:31.000 282    13964.11  103.80   54974.77  88888.00
2020-10-08 01:52:32.000 282    13963.97  103.84   54974.89  88888.00
2020-10-08 01:52:33.000 282    13964.01  103.57   54974.89  88888.00
2020-10-08 01:52:34.000 282    13964.30  103.76   54974.76  88888.00
2020-10-08 01:52:35.000 282    13964.12  103.73   54975.01  88888.00
2020-10-08 01:52:36.000 282    13964.20  103.77   54974.85  88888.00
2020-10-08 01:52:37.000 282    13964.52  103.96   54974.46  88888.00
2020-10-08 01:52:38.000 282    13965.76  105.19   54973.27  88888.00
2020-10-08 01:52:39.000 282    13964.46  103.71   54974.62  88888.00
2020-10-08 01:52:40.000 282    13964.23  103.70   54975.02  88888.00
2020-10-08 01:52:41.000 282    13964.32  103.68   54974.87  88888.00
2020-10-08 01:52:42.000 282    13964.29  103.67   54974.87  88888.00
2020-10-08 01:52:43.000 282    13964.40  103.61   54974.87  88888.00
2020-10-08 01:52:44.000 282    13964.42  103.77   54974.97  88888.00
2020-10-08 01:52:45.000 282    13964.26  103.61   54974.92  88888.00
2020-10-08 01:52:46.000 282    13964.35  103.75   54974.79  88888.00
2020-10-08 01:52:47.000 282    13965.42  104.73   54974.06  88888.00
2020-10-08 01:52:48.000 282    13965.20  104.74   54974.11  88888.00
2020-10-08 01:52:49.000 282    13964.44  103.63   54974.84  88888.00
2020-10-08 01:52:50.000 282    13964.27  103.45   54975.09  88888.00
2020-10-08 01:52:51.000 282    13964.41  103.78   54975.02  88888.00
2020-10-08 01:52:52.000 282    13964.35  103.73   54974.90  88888.00
2020-10-08 01:52:53.000 282    13966.18  105.48   54973.01  88888.00
2020-10-08 01:52:54.000 282    13964.44  103.84   54974.89  88888.00
2020-10-08 01:52:55.000 282    13964.40  103.81   54974.89  88888.00
2020-10-08 01:52:56.000 282    13964.25  103.52   54975.09  88888.00
2020-10-08 01:52:57.000 282    13964.42  103.73   54975.02  88888.00
2020-10-08 01:52:58.000 282    13964.34  103.67   54974.95  88888.00
2020-10-08 01:52:59.000 282    13964.18  103.57   54975.08  88888.00
2020-10-08 01:53:00.000 282    13964.38  103.59   54974.94  88888.00
2020-10-08 01:53:01.000 282    13964.17  103.61   54975.23  88888.00
2020-10-08 01:53:02.000 282    13964.27  103.76   54974.95  88888.00
2020-10-08 01:53:03.000 282    13964.77  104.29   54974.22  88888.00
2020-10-08 01:53:04.000 282    13965.98  105.37   54973.04  88888.00
2020-10-08 01:53:05.000 282    13964.25  103.63   54974.95  88888.00
2020-10-08 01:53:06.000 282    13964.31  103.64   54975.02  88888.00
2020-10-08 01:53:07.000 282    13964.15  103.44   54974.97  88888.00
2020-10-08 01:53:08.000 282    13964.28  103.58   54974.99  88888.00
2020-10-08 01:53:09.000 282    13965.38  104.91   54973.83  88888.00
2020-10-08 01:53:10.000 282    13964.91  104.30   54974.24  88888.00
2020-10-08 01:53:11.000 282    13964.09  103.49   54975.12  88888.00
2020-10-08 01:53:12.000 282    13964.26  103.64   54975.10  88888.00
2020-10-08 01:53:13.000 282    13963.98  103.52   54975.18  88888.00
2020-10-08 01:53:14.000 282    13964.27  103.57   54974.85  88888.00
2020-10-08 01:53:15.000 282    13964.30  103.58   54974.93  88888.00
2020-10-08 01:53:16.000 282    13964.10  103.56   54975.06  88888.00
2020-10-08 01:53:17.000 282    13964.08  103.54   54975.20  88888.00
2020-10-08 01:53:18.000 282    13964.07  103.50   54975.13  88888.00
2020-10-08 01:53:19.000 282    13964.10  103.64   54974.99  88888.00
2020-10-08 01:53:20.000 282    13964.03  103.38   54975.06  88888.00
2020-10-08 01:53:21.000 282    13964.27  103.61   54974.90  88888.00
2020-10-08 01:53:22.000 282    13964.12  103.61   54975.07  88888.00
2020-10-08 01:53:23.000 282    13964.12  103.62   54974.95  88888.00
2020-10-08 01:53:24.000 282    13964.25  103.55   54974.97  88888.00
2020-10-08 01:53:25.000 282    13964.03  103.43   54975.00  88888.00
2020-10-08 01:53:26.000 282    13964.07  103.55   54975.08  88888.00
2020-10-08 01:53:27.000 282    13964.23  103.75   54974.99  88888.00
2020-10-08 01:53:28.000 282    13964.20  103.41   54974.84  88888.00
2020-10-08 01:53:29.000 282    13964.30  103.58   54974.94  88888.00
2020-10-08 01:53:30.000 282    13964.32  103.79   54974.94  88888.00
2020-10-08 01:53:31.000 282    13964.29  103.62   54974.91  88888.00
2020-10-08 01:53:32.000 282    13964.27  103.61   54975.04  88888.00
2020-10-08 01:53:33.000 282    13966.10  105.34   54973.01  88888.00
2020-10-08 01:53:34.000 282    13964.24  103.34   54974.91  88888.00
2020-10-08 01:53:35.000 282    13964.48  103.61   54975.02  88888.00
2020-10-08 01:53:36.000 282    13964.51  103.63   54974.91  88888.00
2020-10-08 01:53:37.000 282    13964.28  103.41   54974.97  88888.00
2020-10-08 01:53:38.000 282    13964.96  104.03   54974.23  88888.00
2020-10-08 01:53:39.000 282    13965.77  104.87   54973.43  88888.00
2020-10-08 01:53:40.000 282    13964.44  103.45   54974.86  88888.00
2020-10-08 01:53:41.000 282    13964.43  103.36   54975.03  88888.00
2020-10-08 01:53:42.000 282    13964.46  103.50   54974.94  88888.00
2020-10-08 01:53:43.000 282    13964.49  103.27   54974.82  88888.00
2020-10-08 01:53:44.000 282    13964.37  103.18   54974.98  88888.00
2020-10-08 01:53:45.000 282    13964.47  103.33   54974.98  88888.00
2020-10-08 01:53:46.000 282    13964.37  103.31   54975.00  88888.00
2020-10-08 01:53:47.000 282    13964.38  103.11   54975.10  88888.00
2020-10-08 01:53:48.000 282    13964.45  103.35   54975.10  88888.00
2020-10-08 01:53:49.000 282    13964.36  103.28   54975.03  88888.00
2020-10-08 01:53:50.000 282    13964.44  103.15   54974.93  88888.00
2020-10-08 01:53:51.000 282    13964.52  103.23   54974.96  88888.00
2020-10-08 01:53:52.000 282    13964.37  103.17   54975.18  88888.00
2020-10-08 01:53:53.000 282    13966.11  105.03   54973.41  88888.00
2020-10-08 01:53:54.000 282    13965.06  104.01   54974.33  88888.00
2020-10-08 01:53:55.000 282    13964.46  103.26   54974.91  88888.00
2020-10-08 01:53:56.000 282    13964.45  103.22   54975.16  88888.00
2020-10-08 01:53:57.000 282    13964.48  103.22   54975.08  88888.00
2020-10-08 01:53:58.000 282    13965.03  104.08   54974.39  88888.00
2020-10-08 01:53:59.000 282    13965.44  104.37   54973.85  88888.00
2020-10-08 01:54:00.000 282    13964.33  103.17   54974.93  88888.00
2020-10-08 01:54:01.000 282    13964.31  103.10   54975.28  88888.00
2020-10-08 01:54:02.000 282    13964.43  103.33   54975.09  88888.00
2020-10-08 01:54:03.000 282    13964.37  103.26   54975.01  88888.00
2020-10-08 01:54:04.000 282    13964.17  103.11   54975.17  88888.00
2020-10-08 01:54:05.000 282    13964.37  103.13   54975.10  88888.00
2020-10-08 01:54:06.000 282    13964.40  103.19   54974.97  88888.00
2020-10-08 01:54:07.000 282    13964.44  103.25   54975.18  88888.00
2020-10-08 01:54:08.000 282    13964.33  103.21   54975.29  88888.00
2020-10-08 01:54:09.000 282    13964.37  103.15   54975.18  88888.00
2020-10-08 01:54:10.000 282    13964.55  103.39   54974.84  88888.00
2020-10-08 01:54:11.000 282    13964.19  103.06   54975.32  88888.00
2020-10-08 01:54:12.000 282    13964.26  103.43   54975.20  88888.00
2020-10-08 01:54:13.000 282    13964.23  103.10   54975.15  88888.00
2020-10-08 01:54:14.000 282    13964.34  103.10   54975.25  88888.00
2020-10-08 01:54:15.000 282    13964.33  103.04   54975.11  88888.00
2020-10-08 01:54:16.000 282    13964.27  103.08   54975.29  88888.00
2020-10-08 01:54:17.000 282    13964.38  103.23   54975.18  88888.00
2020-10-08 01:54:18.000 282    13964.25  103.00   54975.31  88888.00
2020-10-08 01:54:19.000 282    13964.24  103.06   54975.09  88888.00
2020-10-08 01:54:20.000 282    13964.44  103.04   54975.15  88888.00
2020-10-08 01:54:21.000 282    13964.29  103.02   54975.28  88888.00
2020-10-08 01:54:22.000 282    13965.40  104.21   54973.91  88888.00
2020-10-08 01:54:23.000 282    13965.04  103.61   54974.38  88888.00
2020-10-08 01:54:24.000 282    13964.45  102.99   54975.08  88888.00
2020-10-08 01:54:25.000 282    13964.52  102.98   54975.05  88888.00
2020-10-08 01:54:26.000 282    13964.20  102.94   54975.34  88888.00
2020-10-08 01:54:27.000 282    13964.42  102.90   54975.06  88888.00
2020-10-08 01:54:28.000 282    13966.16  104.72   54973.28  88888.00
2020-10-08 01:54:29.000 282    13964.51  102.88   54974.96  88888.00
2020-10-08 01:54:30.000 282    13964.74  103.11   54974.80  88888.00
2020-10-08 01:54:31.000 282    13964.63  102.94   54975.00  88888.00
2020-10-08 01:54:32.000 282    13964.37  102.90   54975.14  88888.00
2020-10-08 01:54:33.000 282    13964.39  102.81   54975.07  88888.00
2020-10-08 01:54:34.000 282    13964.48  102.79   54975.15  88888.00
2020-10-08 01:54:35.000 282    13964.51  102.91   54975.05  88888.00
2020-10-08 01:54:36.000 282    13965.27  103.75   54974.13  88888.00
2020-10-08 01:54:37.000 282    13966.82  105.39   54972.53  88888.00
2020-10-08 01:54:38.000 282    13965.07  103.49   54974.44  88888.00
2020-10-08 01:54:39.000 282    13964.51  102.80   54975.02  88888.00
2020-10-08 01:54:40.000 282    13964.45  102.85   54975.25  88888.00
2020-10-08 01:54:41.000 282    13964.43  102.77   54975.12  88888.00
2020-10-08 01:54:42.000 282    13964.65  103.06   54974.83  88888.00
2020-10-08 01:54:43.000 282    13966.22  104.55   54973.13  88888.00
2020-10-08 01:54:44.000 282    13964.67  102.91   54975.00  88888.00
2020-10-08 01:54:45.000 282    13964.55  102.94   54975.12  88888.00
2020-10-08 01:54:46.000 282    13964.29  102.80   54975.33  88888.00
2020-10-08 01:54:47.000 282    13964.46  102.87   54974.99  88888.00
2020-10-08 01:54:48.000 282    13964.43  102.78   54975.20  88888.00
2020-10-08 01:54:49.000 282    13964.59  102.97   54975.02  88888.00
2020-10-08 01:54:50.000 282    13964.41  102.93   54975.15  88888.00
2020-10-08 01:54:51.000 282    13964.45  103.02   54975.23  88888.00
2020-10-08 01:54:52.000 282    13964.26  102.75   54975.29  88888.00
2020-10-08 01:54:53.000 282    13964.35  102.83   54975.19  88888.00
2020-10-08 01:54:54.000 282    13964.32  102.64   54975.28  88888.00
2020-10-08 01:54:55.000 282    13964.49  102.88   54975.18  88888.00
2020-10-08 01:54:56.000 282    13964.29  102.73   54975.22  88888.00
2020-10-08 01:54:57.000 282    13964.32  102.72   54975.05  88888.00
2020-10-08 01:54:58.000 282    13964.38  102.78   54975.07  88888.00
2020-10-08 01:54:59.000 282    13964.90  103.20   54974.60  88888.00
2020-10-08 01:55:00.000 282    13965.85  104.39   54973.61  88888.00
2020-10-08 01:55:01.000 282    13964.19  102.60   54975.26  88888.00
2020-10-08 01:55:02.000 282    13964.27  102.49   54975.19  88888.00
2020-10-08 01:55:03.000 282    13964.41  102.84   54975.01  88888.00
2020-10-08 01:55:04.000 282    13964.47  102.91   54975.01  88888.00
2020-10-08 01:55:05.000 282    13966.09  104.53   54973.31  88888.00
2020-10-08 01:55:06.000 282    13964.42  102.63   54975.10  88888.00
2020-10-08 01:55:07.000 282    13964.27  102.62   54975.21  88888.00
2020-10-08 01:55:08.000 282    13964.35  102.53   54975.04  88888.00
2020-10-08 01:55:09.000 282    13965.45  103.73   54974.07  88888.00
2020-10-08 01:55:10.000 282    13965.00  103.38   54974.28  88888.00
2020-10-08 01:55:11.000 282    13964.39  102.60   54975.00  88888.00
2020-10-08 01:55:12.000 282    13964.37  102.58   54974.95  88888.00
2020-10-08 01:55:13.000 282    13964.26  102.44   54975.15  88888.00
2020-10-08 01:55:14.000 282    13965.56  104.11   54973.64  88888.00
2020-10-08 01:55:15.000 282    13964.75  103.10   54974.47  88888.00
2020-10-08 01:55:16.000 282    13964.16  102.33   54975.06  88888.00
2020-10-08 01:55:17.000 282    13964.31  102.54   54974.98  88888.00
2020-10-08 01:55:18.000 282    13964.22  102.48   54975.00  88888.00
2020-10-08 01:55:19.000 282    13964.11  102.64   54975.03  88888.00
2020-10-08 01:55:20.000 282    13964.25  102.62   54974.77  88888.00
2020-10-08 01:55:21.000 282    13964.25  102.39   54975.02  88888.00
2020-10-08 01:55:22.000 282    13964.23  102.59   54974.96  88888.00
2020-10-08 01:55:23.000 282    13964.30  102.49   54974.81  88888.00
2020-10-08 01:55:24.000 282    13964.17  102.40   54975.08  88888.00
2020-10-08 01:55:25.000 282    13964.11  102.30   54975.02  88888.00
2020-10-08 01:55:26.000 282    13965.54  103.61   54973.79  88888.00
2020-10-08 01:55:27.000 282    13965.08  103.43   54974.12  88888.00
2020-10-08 01:55:28.000 282    13964.13  102.23   54974.94  88888.00
2020-10-08 01:55:29.000 282    13964.32  102.45   54975.06  88888.00
2020-10-08 01:55:30.000 282    13964.20  102.49   54974.91  88888.00
2020-10-08 01:55:31.000 282    13965.52  103.77   54973.55  88888.00
2020-10-08 01:55:32.000 282    13964.75  102.81   54974.42  88888.00
2020-10-08 01:55:33.000 282    13964.21  102.46   54974.80  88888.00
2020-10-08 01:55:34.000 282    13964.20  102.16   54974.86  88888.00
2020-10-08 01:55:35.000 282    13964.26  102.32   54974.77  88888.00
2020-10-08 01:55:36.000 282    13964.15  102.28   54974.86  88888.00
2020-10-08 01:55:37.000 282    13964.03  102.31   54975.07  88888.00
2020-10-08 01:55:38.000 282    13964.38  102.48   54974.85  88888.00
2020-10-08 01:55:39.000 282    13964.18  102.25   54974.79  88888.00
2020-10-08 01:55:40.000 282    13963.96  102.19   54975.07  88888.00
2020-10-08 01:55:41.000 282    13964.10  102.34   54974.74  88888.00
2020-10-08 01:55:42.000 282    13963.87  102.13   54975.04  88888.00
2020-10-08 01:55:43.000 282    13964.03  102.33   54974.94  88888.00
2020-10-08 01:55:44.000 282    13963.91  102.25   54974.97  88888.00
2020-10-08 01:55:45.000 282    13963.80  102.21   54974.96  88888.00
2020-10-08 01:55:46.000 282    13963.99  102.23   54974.86  88888.00
2020-10-08 01:55:47.000 282    13963.90  102.37   54974.98  88888.00
2020-10-08 01:55:48.000 282    13963.86  102.37   54974.81  88888.00
2020-10-08 01:55:49.000 282    13963.80  102.31   54974.87  88888.00
2020-10-08 01:55:50.000 282    13963.81  102.24   54974.87  88888.00
2020-10-08 01:55:51.000 282    13963.73  102.09   54974.99  88888.00
2020-10-08 01:55:52.000 282    13963.87  102.39   54974.95  88888.00
2020-10-08 01:55:53.000 282    13963.71  102.27   54974.94  88888.00
2020-10-08 01:55:54.000 282    13963.65  102.36   54974.96  88888.00
2020-10-08 01:55:55.000 282    13964.30  103.12   54974.14  88888.00
2020-10-08 01:55:56.000 282    13964.62  103.28   54973.82  88888.00
2020-10-08 01:55:57.000 282    13963.74  102.28   54974.87  88888.00
2020-10-08 01:55:58.000 282    13963.51  102.25   54975.05  88888.00
2020-10-08 01:55:59.000 282    13963.54  102.30   54974.83  88888.00
2020-10-08 01:56:00.000 282    13963.56  102.33   54974.73  88888.00
2020-10-08 01:56:01.000 282    13965.34  104.01   54972.98  88888.00
2020-10-08 01:56:02.000 282    13963.66  102.46   54974.89  88888.00
2020-10-08 01:56:03.000 282    13963.32  102.28   54975.02  88888.00
2020-10-08 01:56:04.000 282    13963.46  102.25   54974.98  88888.00
2020-10-08 01:56:05.000 282    13963.57  102.33   54974.96  88888.00
2020-10-08 01:56:06.000 282    13963.50  102.38   54974.84  88888.00
2020-10-08 01:56:07.000 282    13963.59  102.39   54974.72  88888.00
2020-10-08 01:56:08.000 282    13963.40  102.32   54975.01  88888.00
2020-10-08 01:56:09.000 282    13963.51  102.43   54974.96  88888.00
2020-10-08 01:56:10.000 282    13963.48  102.31   54974.80  88888.00
2020-10-08 01:56:11.000 282    13963.57  102.36   54974.94  88888.00
2020-10-08 01:56:12.000 282    13963.64  102.41   54974.65  88888.00
2020-10-08 01:56:13.000 282    13964.70  103.57   54973.85  88888.00
2020-10-08 01:56:14.000 282    13964.75  103.69   54973.69  88888.00
2020-10-08 01:56:15.000 282    13963.50  102.44   54974.77  88888.00
2020-10-08 01:56:16.000 282    13963.32  102.19   54974.99  88888.00
2020-10-08 01:56:17.000 282    13963.70  102.58   54974.63  88888.00
2020-10-08 01:56:18.000 282    13963.85  102.57   54974.65  88888.00
2020-10-08 01:56:19.000 282    13965.27  104.09   54973.12  88888.00
2020-10-08 01:56:20.000 282    13963.45  102.49   54974.93  88888.00
2020-10-08 01:56:21.000 282    13963.44  102.39   54974.97  88888.00
2020-10-08 01:56:22.000 282    13963.48  102.49   54974.97  88888.00
2020-10-08 01:56:23.000 282    13963.52  102.42   54974.92  88888.00
2020-10-08 01:56:24.000 282    13963.32  102.37   54974.92  88888.00
2020-10-08 01:56:25.000 282    13963.36  102.41   54975.00  88888.00
2020-10-08 01:56:26.000 282    13963.59  102.35   54974.67  88888.00
2020-10-08 01:56:27.000 282    13963.58  102.33   54974.94  88888.00
2020-10-08 01:56:28.000 282    13963.45  102.45   54974.99  88888.00
2020-10-08 01:56:29.000 282    13963.64  102.44   54974.68  88888.00
2020-10-08 01:56:30.000 282    13963.47  102.21   54974.84  88888.00
2020-10-08 01:56:31.000 282    13963.48  102.41   54974.88  88888.00
2020-10-08 01:56:32.000 282    13963.29  102.16   54974.91  88888.00
2020-10-08 01:56:33.000 282    13963.63  102.30   54974.51  88888.00
2020-10-08 01:56:34.000 282    13963.39  102.20   54974.85  88888.00
2020-10-08 01:56:35.000 282    13963.26  102.21   54975.00  88888.00
2020-10-08 01:56:36.000 282    13963.31  102.32   54974.86  88888.00
2020-10-08 01:56:37.000 282    13963.15  101.98   54974.95  88888.00
2020-10-08 01:56:38.000 282    13963.27  102.14   54974.62  88888.00
2020-10-08 01:56:39.000 282    13963.28  102.09   54974.73  88888.00
2020-10-08 01:56:40.000 282    13963.20  102.05   54974.87  88888.00
2020-10-08 01:56:41.000 282    13963.32  102.35   54974.84  88888.00
2020-10-08 01:56:42.000 282    13963.54  102.72   54974.30  88888.00
2020-10-08 01:56:43.000 282    13964.33  103.52   54973.60  88888.00
2020-10-08 01:56:44.000 282    13963.10  102.06   54974.84  88888.00
2020-10-08 01:56:45.000 282    13962.91  101.80   54974.85  88888.00
2020-10-08 01:56:46.000 282    13963.05  102.10   54974.70  88888.00
2020-10-08 01:56:47.000 282    13963.04  101.94   54974.70  88888.00
2020-10-08 01:56:48.000 282    13964.51  103.60   54973.35  88888.00
2020-10-08 01:56:49.000 282    13963.43  102.51   54974.39  88888.00
2020-10-08 01:56:50.000 282    13962.88  102.04   54974.96  88888.00
2020-10-08 01:56:51.000 282    13962.99  102.03   54974.83  88888.00
2020-10-08 01:56:52.000 282    13962.91  101.97   54974.68  88888.00
2020-10-08 01:56:53.000 282    13963.04  101.86   54974.68  88888.00
2020-10-08 01:56:54.000 282    13963.00  101.97   54974.84  88888.00
2020-10-08 01:56:55.000 282    13963.25  102.33   54974.50  88888.00
2020-10-08 01:56:56.000 282    13964.87  103.69   54972.80  88888.00
2020-10-08 01:56:57.000 282    13963.01  101.93   54974.66  88888.00
2020-10-08 01:56:58.000 282    13962.93  101.86   54974.88  88888.00
2020-10-08 01:56:59.000 282    13963.07  101.82   54974.52  88888.00
2020-10-08 01:57:00.000 282    13962.94  101.88   54974.74  88888.00
2020-10-08 01:57:01.000 282    13963.94  102.83   54973.70  88888.00
2020-10-08 01:57:02.000 282    13963.95  102.87   54973.68  88888.00
2020-10-08 01:57:03.000 282    13962.82  101.85   54974.57  88888.00
2020-10-08 01:57:04.000 282    13962.81  101.52   54974.71  88888.00
2020-10-08 01:57:05.000 282    13963.07  101.68   54974.38  88888.00
2020-10-08 01:57:06.000 282    13963.00  101.71   54974.62  88888.00
2020-10-08 01:57:07.000 282    13962.73  101.52   54974.76  88888.00
2020-10-08 01:57:08.000 282    13963.06  101.63   54974.50  88888.00
2020-10-08 01:57:09.000 282    13962.68  101.34   54974.98  88888.00
2020-10-08 01:57:10.000 282    13962.82  101.58   54974.81  88888.00
2020-10-08 01:57:11.000 282    13962.80  101.67   54974.57  88888.00
2020-10-08 01:57:12.000 282    13962.71  101.33   54974.55  88888.00
2020-10-08 01:57:13.000 282    13962.88  101.50   54974.76  88888.00
2020-10-08 01:57:14.000 282    13962.81  101.62   54974.64  88888.00
2020-10-08 01:57:15.000 282    13962.73  101.41   54974.61  88888.00
2020-10-08 01:57:16.000 282    13962.80  101.59   54974.54  88888.00
2020-10-08 01:57:17.000 282    13962.79  101.34   54974.52  88888.00
2020-10-08 01:57:18.000 282    13962.68  101.46   54974.65  88888.00
2020-10-08 01:57:19.000 282    13962.69  101.60   54974.59  88888.00
2020-10-08 01:57:20.000 282    13962.64  101.43   54974.32  88888.00
2020-10-08 01:57:21.000 282    13962.78  101.49   54974.56  88888.00
2020-10-08 01:57:22.000 282    13962.59  101.68   54974.71  88888.00
2020-10-08 01:57:23.000 282    13962.46  101.51   54974.68  88888.00
2020-10-08 01:57:24.000 282    13962.73  101.73   54974.43  88888.00
2020-10-08 01:57:25.000 282    13964.09  103.33   54972.90  88888.00
2020-10-08 01:57:26.000 282    13962.47  101.68   54974.30  88888.00
2020-10-08 01:57:27.000 282    13962.44  101.61   54974.54  88888.00
2020-10-08 01:57:28.000 282    13962.31  101.53   54974.49  88888.00
2020-10-08 01:57:29.000 282    13962.58  101.54   54974.38  88888.00
2020-10-08 01:57:30.000 282    13964.23  103.48   54972.53  88888.00
2020-10-08 01:57:31.000 282    13962.25  101.48   54974.74  88888.00
2020-10-08 01:57:32.000 282    13962.14  101.56   54974.60  88888.00
2020-10-08 01:57:33.000 282    13962.16  101.39   54974.55  88888.00
2020-10-08 01:57:34.000 282    13962.27  101.45   54974.64  88888.00
2020-10-08 01:57:35.000 282    13962.18  101.60   54974.58  88888.00
2020-10-08 01:57:36.000 282    13962.18  101.46   54974.50  88888.00
2020-10-08 01:57:37.000 282    13962.38  101.71   54974.19  88888.00
2020-10-08 01:57:38.000 282    13962.13  101.47   54974.51  88888.00
2020-10-08 01:57:39.000 282    13963.91  103.50   54972.52  88888.00
2020-10-08 01:57:40.000 282    13962.55  101.99   54974.01  88888.00
2020-10-08 01:57:41.000 282    13962.21  101.55   54974.16  88888.00
2020-10-08 01:57:42.000 282    13962.14  101.66   54974.39  88888.00
2020-10-08 01:57:43.000 282    13962.02  101.58   54974.51  88888.00
2020-10-08 01:57:44.000 282    13963.98  103.67   54972.31  88888.00
2020-10-08 01:57:45.000 282    13961.93  101.52   54974.43  88888.00
2020-10-08 01:57:46.000 282    13962.10  101.58   54974.39  88888.00
2020-10-08 01:57:47.000 282    13961.96  101.72   54974.43  88888.00
2020-10-08 01:57:48.000 282    13961.99  101.55   54974.39  88888.00
2020-10-08 01:57:49.000 282    13962.25  101.87   54974.13  88888.00
2020-10-08 01:57:50.000 282    13961.87  101.66   54974.57  88888.00
2020-10-08 01:57:51.000 282    13961.95  101.74   54974.39  88888.00
2020-10-08 01:57:52.000 282    13961.98  101.59   54974.34  88888.00
2020-10-08 01:57:53.000 282    13962.03  101.84   54974.28  88888.00
2020-10-08 01:57:54.000 282    13961.94  101.82   54974.38  88888.00
2020-10-08 01:57:55.000 282    13961.97  101.68   54974.42  88888.00
2020-10-08 01:57:56.000 282    13962.06  101.77   54974.42  88888.00
2020-10-08 01:57:57.000 282    13961.90  101.79   54974.31  88888.00
2020-10-08 01:57:58.000 282    13961.94  101.84   54974.46  88888.00
2020-10-08 01:57:59.000 282    13961.83  101.74   54974.38  88888.00
2020-10-08 01:58:00.000 282    13961.87  101.65   54974.37  88888.00
2020-10-08 01:58:01.000 282    13962.14  102.05   54974.29  88888.00
2020-10-08 01:58:02.000 282    13961.83  101.84   54974.23  88888.00
2020-10-08 01:58:03.000 282    13961.88  101.73   54974.46  88888.00
2020-10-08 01:58:04.000 282    13961.88  101.87   54974.36  88888.00
2020-10-08 01:58:05.000 282    13961.80  101.92   54974.32  88888.00
2020-10-08 01:58:06.000 282    13961.97  101.80   54974.17  88888.00
2020-10-08 01:58:07.000 282    13961.74  101.78   54974.45  88888.00
2020-10-08 01:58:08.000 282    13962.87  103.15   54972.93  88888.00
2020-10-08 01:58:09.000 282    13962.28  102.51   54973.66  88888.00
2020-10-08 01:58:10.000 282    13961.71  101.76   54974.24  88888.00
2020-10-08 01:58:11.000 282    13961.87  101.79   54974.14  88888.00
2020-10-08 01:58:12.000 282    13961.71  101.78   54974.39  88888.00
2020-10-08 01:58:13.000 282    13962.98  103.26   54973.02  88888.00
2020-10-08 01:58:14.000 282    13962.60  102.65   54973.41  88888.00
2020-10-08 01:58:15.000 282    13961.83  101.73   54974.25  88888.00
2020-10-08 01:58:16.000 282    13961.89  101.88   54974.21  88888.00
2020-10-08 01:58:17.000 282    13961.77  101.98   54974.39  88888.00
2020-10-08 01:58:18.000 282    13961.79  101.90   54974.24  88888.00
2020-10-08 01:58:19.000 282    13961.87  101.94   54974.20  88888.00
2020-10-08 01:58:20.000 282    13962.50  102.52   54973.56  88888.00
2020-10-08 01:58:21.000 282    13963.64  103.68   54972.37  88888.00
2020-10-08 01:58:22.000 282    13961.98  101.92   54974.32  88888.00
2020-10-08 01:58:23.000 282    13962.04  102.00   54974.29  88888.00
2020-10-08 01:58:24.000 282    13962.10  102.05   54974.32  88888.00
2020-10-08 01:58:25.000 282    13962.33  102.32   54973.95  88888.00
2020-10-08 01:58:26.000 282    13963.64  103.61   54972.65  88888.00
2020-10-08 01:58:27.000 282    13962.20  102.05   54974.17  88888.00
2020-10-08 01:58:28.000 282    13962.04  101.98   54974.38  88888.00
2020-10-08 01:58:29.000 282    13962.21  102.28   54974.34  88888.00
2020-10-08 01:58:30.000 282    13962.31  102.15   54974.21  88888.00
2020-10-08 01:58:31.000 282    13962.43  102.15   54974.37  88888.00
2020-10-08 01:58:32.000 282    13962.21  102.12   54974.24  88888.00
2020-10-08 01:58:33.000 282    13962.62  102.22   54974.06  88888.00
2020-10-08 01:58:34.000 282    13962.22  102.15   54974.42  88888.00
2020-10-08 01:58:35.000 282    13962.53  102.23   54974.20  88888.00
2020-10-08 01:58:36.000 282    13962.66  102.20   54974.28  88888.00
2020-10-08 01:58:37.000 282    13962.67  102.22   54974.21  88888.00
2020-10-08 01:58:38.000 282    13962.62  102.23   54974.38  88888.00
2020-10-08 01:58:39.000 282    13962.71  102.18   54974.34  88888.00
2020-10-08 01:58:40.000 282    13962.79  102.27   54974.42  88888.00
2020-10-08 01:58:41.000 282    13962.81  102.24   54974.32  88888.00
2020-10-08 01:58:42.000 282    13962.98  102.28   54974.17  88888.00
2020-10-08 01:58:43.000 282    13962.90  102.29   54974.40  88888.00
2020-10-08 01:58:44.000 282    13963.05  102.32   54974.34  88888.00
2020-10-08 01:58:45.000 282    13962.99  102.35   54974.31  88888.00
2020-10-08 01:58:46.000 282    13963.09  102.10   54974.30  88888.00
2020-10-08 01:58:47.000 282    13962.87  102.22   54974.49  88888.00
2020-10-08 01:58:48.000 282    13962.80  102.04   54974.48  88888.00
2020-10-08 01:58:49.000 282    13963.13  102.15   54974.22  88888.00
2020-10-08 01:58:50.000 282    13964.77  103.84   54972.75  88888.00
2020-10-08 01:58:51.000 282    13963.05  102.14   54974.53  88888.00
2020-10-08 01:58:52.000 282    13962.85  102.15   54974.56  88888.00
2020-10-08 01:58:53.000 282    13962.93  102.01   54974.56  88888.00
2020-10-08 01:58:54.000 282    13962.81  102.01   54974.68  88888.00
2020-10-08 01:58:55.000 282    13964.60  103.76   54972.73  88888.00
2020-10-08 01:58:56.000 282    13963.01  102.32   54974.42  88888.00
2020-10-08 01:58:57.000 282    13962.83  102.19   54974.59  88888.00
2020-10-08 01:58:58.000 282    13962.76  101.98   54974.58  88888.00
2020-10-08 01:58:59.000 282    13962.85  102.06   54974.51  88888.00
2020-10-08 01:59:00.000 282    13962.90  102.11   54974.56  88888.00
2020-10-08 01:59:01.000 282    13962.87  102.12   54974.57  88888.00
2020-10-08 01:59:02.000 282    13962.47  101.95   54974.65  88888.00
2020-10-08 01:59:03.000 282    13962.67  102.08   54974.56  88888.00
2020-10-08 01:59:04.000 282    13962.95  102.17   54974.27  88888.00
2020-10-08 01:59:05.000 282    13962.73  102.12   54974.72  88888.00
2020-10-08 01:59:06.000 282    13962.77  102.03   54974.45  88888.00
2020-10-08 01:59:07.000 282    13962.58  102.12   54974.72  88888.00
2020-10-08 01:59:08.000 282    13963.22  102.63   54974.07  88888.00
2020-10-08 01:59:09.000 282    13964.16  103.71   54973.01  88888.00
2020-10-08 01:59:10.000 282    13962.42  102.03   54974.59  88888.00
2020-10-08 01:59:11.000 282    13962.63  101.99   54974.61  88888.00
2020-10-08 01:59:12.000 282    13962.55  102.11   54974.60  88888.00
2020-10-08 01:59:13.000 282    13962.59  102.10   54974.55  88888.00
2020-10-08 01:59:14.000 282    13964.38  104.03   54972.76  88888.00
2020-10-08 01:59:15.000 282    13962.95  102.58   54974.24  88888.00
2020-10-08 01:59:16.000 282    13962.55  102.15   54974.63  88888.00
2020-10-08 01:59:17.000 282    13962.52  102.14   54974.58  88888.00
2020-10-08 01:59:18.000 282    13962.60  101.94   54974.55  88888.00
2020-10-08 01:59:19.000 282    13962.59  101.93   54974.59  88888.00
2020-10-08 01:59:20.000 282    13962.87  102.24   54974.29  88888.00
2020-10-08 01:59:21.000 282    13964.28  103.50   54972.84  88888.00
2020-10-08 01:59:22.000 282    13962.65  101.81   54974.47  88888.00
2020-10-08 01:59:23.000 282    13962.62  101.80   54974.53  88888.00
2020-10-08 01:59:24.000 282    13964.11  103.10   54973.21  88888.00
2020-10-08 01:59:25.000 282    13963.13  102.19   54974.04  88888.00
2020-10-08 01:59:26.000 282    13962.59  101.63   54974.61  88888.00
2020-10-08 01:59:27.000 282    13962.45  101.66   54974.77  88888.00
2020-10-08 01:59:28.000 282    13962.76  101.98   54974.46  88888.00
2020-10-08 01:59:29.000 282    13962.52  101.54   54974.76  88888.00
2020-10-08 01:59:30.000 282    13962.62  101.60   54974.58  88888.00
2020-10-08 01:59:31.000 282    13962.61  101.53   54974.43  88888.00
2020-10-08 01:59:32.000 282    13962.70  101.51   54974.57  88888.00
2020-10-08 01:59:33.000 282    13962.83  101.52   54974.67  88888.00
2020-10-08 01:59:34.000 282    13962.48  101.37   54974.78  88888.00
2020-10-08 01:59:35.000 282    13962.68  101.56   54974.57  88888.00
2020-10-08 01:59:36.000 282    13962.51  101.29   54974.59  88888.00
2020-10-08 01:59:37.000 282    13962.52  101.18   54974.65  88888.00
2020-10-08 01:59:38.000 282    13962.96  101.56   54974.07  88888.00
2020-10-08 01:59:39.000 282    13964.46  102.86   54972.76  88888.00
2020-10-08 01:59:40.000 282    13962.72  101.21   54974.42  88888.00
2020-10-08 01:59:41.000 282    13962.68  101.23   54974.54  88888.00
2020-10-08 01:59:42.000 282    13962.66  101.09   54974.64  88888.00
2020-10-08 01:59:43.000 282    13962.61  101.01   54974.67  88888.00
2020-10-08 01:59:44.000 282    13964.04  102.42   54973.19  88888.00
2020-10-08 01:59:45.000 282    13963.29  101.74   54974.03  88888.00
2020-10-08 01:59:46.000 282    13962.74  101.36   54974.58  88888.00
2020-10-08 01:59:47.000 282    13962.56  101.08   54974.54  88888.00
2020-10-08 01:59:48.000 282    13963.32  101.79   54973.80  88888.00
2020-10-08 01:59:49.000 282    13963.66  102.06   54973.36  88888.00
2020-10-08 01:59:50.000 282    13962.71  101.07   54974.52  88888.00
2020-10-08 01:59:51.000 282    13962.56  100.76   54974.77  88888.00
2020-10-08 01:59:52.000 282    13962.61  101.11   54974.63  88888.00
2020-10-08 01:59:53.000 282    13962.86  101.36   54974.37  88888.00
2020-10-08 01:59:54.000 282    13964.16  102.69   54972.80  88888.00
2020-10-08 01:59:55.000 282    13962.60  101.06   54974.47  88888.00
2020-10-08 01:59:56.000 282    13962.62  101.06   54974.59  88888.00
2020-10-08 01:59:57.000 282    13963.24  101.51   54973.91  88888.00
2020-10-08 01:59:58.000 282    13964.03  102.57   54972.99  88888.00
2020-10-08 01:59:59.000 282    13962.81  101.09   54974.41  88888.00
2020-10-08 02:00:00.000 282    13962.67  100.99   54974.50  88888.00
2020-10-08 02:00:01.000 282    13962.65  101.00   54974.64  88888.00
2020-10-08 02:00:02.000 282    13962.82  101.12   54974.56  88888.00
2020-10-08 02:00:03.000 282    13963.55  101.92   54973.53  88888.00
2020-10-08 02:00:04.000 282    13963.86  102.24   54973.34  88888.00
2020-10-08 02:00:05.000 282    13962.66  101.17   54974.52  88888.00
2020-10-08 02:00:06.000 282    13962.61  101.12   54974.59  88888.00
2020-10-08 02:00:07.000 282    13962.70  101.12   54974.43  88888.00
2020-10-08 02:00:08.000 282    13962.80  101.06   54974.39  88888.00
2020-10-08 02:00:09.000 282    13962.65  100.95   54974.48  88888.00
2020-10-08 02:00:10.000 282    13962.68  101.15   54974.41  88888.00
2020-10-08 02:00:11.000 282    13962.53  101.13   54974.68  88888.00
2020-10-08 02:00:12.000 282    13962.87  101.18   54974.39  88888.00
2020-10-08 02:00:13.000 282    13962.73  100.94   54974.42  88888.00
2020-10-08 02:00:14.000 282    13962.56  100.99   54974.61  88888.00
2020-10-08 02:00:15.000 282    13962.75  101.05   54974.55  88888.00
2020-10-08 02:00:16.000 282    13962.66  101.25   54974.48  88888.00
2020-10-08 02:00:17.000 282    13962.82  100.95   54974.48  88888.00
2020-10-08 02:00:18.000 282    13962.70  101.02   54974.52  88888.00
2020-10-08 02:00:19.000 282    13962.70  100.89   54974.49  88888.00
2020-10-08 02:00:20.000 282    13962.75  100.84   54974.56  88888.00
2020-10-08 02:00:21.000 282    13962.59  100.90   54974.64  88888.00
2020-10-08 02:00:22.000 282    13962.72  101.04   54974.41  88888.00
2020-10-08 02:00:23.000 282    13962.59  100.85   54974.41  88888.00
2020-10-08 02:00:24.000 282    13962.71  100.91   54974.42  88888.00
2020-10-08 02:00:25.000 282    13962.76  101.09   54974.50  88888.00
2020-10-08 02:00:26.000 282    13962.81  100.95   54974.31  88888.00
2020-10-08 02:00:27.000 282    13964.36  102.63   54972.62  88888.00
2020-10-08 02:00:28.000 282    13962.68  100.73   54974.56  88888.00
2020-10-08 02:00:29.000 282    13962.73  100.66   54974.44  88888.00
2020-10-08 02:00:30.000 282    13962.83  100.96   54974.40  88888.00
2020-10-08 02:00:31.000 282    13962.68  100.89   54974.49  88888.00
2020-10-08 02:00:32.000 282    13964.74  102.79   54972.36  88888.00
2020-10-08 02:00:33.000 282    13962.75  100.71   54974.64  88888.00
2020-10-08 02:00:34.000 282    13962.61  100.87   54974.51  88888.00
2020-10-08 02:00:35.000 282    13962.75  100.96   54974.43  88888.00
2020-10-08 02:00:36.000 282    13962.54  100.58   54974.49  88888.00
2020-10-08 02:00:37.000 282    13962.79  100.88   54974.39  88888.00
2020-10-08 02:00:38.000 282    13962.57  100.68   54974.58  88888.00
2020-10-08 02:00:39.000 282    13962.76  100.70   54974.34  88888.00
2020-10-08 02:00:40.000 282    13962.71  100.65   54974.61  88888.00
2020-10-08 02:00:41.000 282    13962.71  100.66   54974.60  88888.00
2020-10-08 02:00:42.000 282    13962.62  100.58   54974.54  88888.00
2020-10-08 02:00:43.000 282    13962.69  100.41   54974.52  88888.00
2020-10-08 02:00:44.000 282    13962.86  100.58   54974.35  88888.00
2020-10-08 02:00:45.000 282    13962.71  100.43   54974.59  88888.00
2020-10-08 02:00:46.000 282    13962.71  100.43   54974.38  88888.00
2020-10-08 02:00:47.000 282    13963.84  101.49   54973.22  88888.00
2020-10-08 02:00:48.000 282    13963.96  101.72   54973.17  88888.00
2020-10-08 02:00:49.000 282    13962.61  100.35   54974.38  88888.00
2020-10-08 02:00:50.000 282    13962.83  100.51   54974.28  88888.00
2020-10-08 02:00:51.000 282    13962.80  100.13   54974.33  88888.00
2020-10-08 02:00:52.000 282    13963.13  100.63   54974.15  88888.00
2020-10-08 02:00:53.000 282    13964.51  101.92   54972.61  88888.00
2020-10-08 02:00:54.000 282    13962.96  100.36   54974.30  88888.00
2020-10-08 02:00:55.000 282    13963.05  100.24   54974.47  88888.00
2020-10-08 02:00:56.000 282    13962.88  100.39   54974.40  88888.00
2020-10-08 02:00:57.000 282    13962.89  100.23   54974.36  88888.00
2020-10-08 02:00:58.000 282    13962.93  100.15   54974.40  88888.00
2020-10-08 02:00:59.000 282    13963.04  100.20   54974.30  88888.00
2020-10-08 02:01:00.000 282    13963.26  100.46   54974.34  88888.00
2020-10-08 02:01:01.000 282    13963.07  100.41   54974.52  88888.00
2020-10-08 02:01:02.000 282    13963.19  100.57   54974.40  88888.00
2020-10-08 02:01:03.000 282    13963.07  100.38   54974.49  88888.00
2020-10-08 02:01:04.000 282    13963.09  100.47   54974.35  88888.00
2020-10-08 02:01:05.000 282    13963.27  100.30   54974.20  88888.00
2020-10-08 02:01:06.000 282    13963.30  100.42   54974.36  88888.00
2020-10-08 02:01:07.000 282    13963.34  100.64   54974.34  88888.00
2020-10-08 02:01:08.000 282    13963.31  100.57   54974.47  88888.00
2020-10-08 02:01:09.000 282    13965.31  102.58   54972.41  88888.00
2020-10-08 02:01:10.000 282    13963.71  100.87   54974.07  88888.00
2020-10-08 02:01:11.000 282    13963.41  100.61   54974.27  88888.00
2020-10-08 02:01:12.000 282    13963.36  100.59   54974.38  88888.00
2020-10-08 02:01:13.000 282    13963.40  100.63   54974.30  88888.00
2020-10-08 02:01:14.000 282    13964.17  101.29   54973.60  88888.00
2020-10-08 02:01:15.000 282    13964.81  102.08   54973.07  88888.00
2020-10-08 02:01:16.000 282    13964.41  101.62   54973.50  88888.00
2020-10-08 02:01:17.000 282    13964.73  101.92   54973.24  88888.00
2020-10-08 02:01:18.000 282    13963.55  100.78   54974.40  88888.00
2020-10-08 02:01:19.000 282    13963.60  100.81   54974.35  88888.00
2020-10-08 02:01:20.000 282    13963.77  100.86   54974.15  88888.00
2020-10-08 02:01:21.000 282    13963.69  100.68   54974.41  88888.00
2020-10-08 02:01:22.000 282    13965.56  102.57   54972.49  88888.00
2020-10-08 02:01:23.000 282    13963.98  101.16   54973.99  88888.00
2020-10-08 02:01:24.000 282    13963.80  100.80   54974.27  88888.00
2020-10-08 02:01:25.000 282    13963.84  101.09   54974.32  88888.00
2020-10-08 02:01:26.000 282    13963.73  100.88   54974.49  88888.00
2020-10-08 02:01:27.000 282    13963.89  101.03   54974.28  88888.00
2020-10-08 02:01:28.000 282    13963.87  101.07   54974.44  88888.00
2020-10-08 02:01:29.000 282    13963.87  101.14   54974.43  88888.00
2020-10-08 02:01:30.000 282    13963.85  101.17   54974.37  88888.00
2020-10-08 02:01:31.000 282    13963.80  101.00   54974.52  88888.00
2020-10-08 02:01:32.000 282    13964.04  101.14   54974.29  88888.00
2020-10-08 02:01:33.000 282    13964.07  101.25   54974.22  88888.00
2020-10-08 02:01:34.000 282    13963.99  101.06   54974.34  88888.00
2020-10-08 02:01:35.000 282    13964.05  101.35   54974.30  88888.00
2020-10-08 02:01:36.000 282    13964.15  101.44   54974.33  88888.00
2020-10-08 02:01:37.000 282    13964.34  101.80   54973.84  88888.00
2020-10-08 02:01:38.000 282    13965.68  102.93   54972.50  88888.00
2020-10-08 02:01:39.000 282    13963.85  101.04   54974.51  88888.00
2020-10-08 02:01:40.000 282    13964.19  101.62   54974.15  88888.00
2020-10-08 02:01:41.000 282    13965.51  102.98   54972.82  88888.00
2020-10-08 02:01:42.000 282    13963.92  101.21   54974.40  88888.00
2020-10-08 02:01:43.000 282    13966.02  103.22   54972.46  88888.00
2020-10-08 02:01:44.000 282    13964.03  101.20   54974.52  88888.00
2020-10-08 02:01:45.000 282    13964.30  101.31   54974.34  88888.00
2020-10-08 02:01:46.000 282    13964.23  101.34   54974.42  88888.00
2020-10-08 02:01:47.000 282    13964.18  101.42   54974.32  88888.00
2020-10-08 02:01:48.000 282    13964.29  101.32   54974.32  88888.00
2020-10-08 02:01:49.000 282    13964.40  101.23   54974.42  88888.00
2020-10-08 02:01:50.000 282    13964.46  101.33   54974.35  88888.00
2020-10-08 02:01:51.000 282    13964.42  101.13   54974.49  88888.00
2020-10-08 02:01:52.000 282    13964.35  101.37   54974.51  88888.00
2020-10-08 02:01:53.000 282    13964.47  101.27   54974.46  88888.00
2020-10-08 02:01:54.000 282    13964.58  101.29   54974.42  88888.00
2020-10-08 02:01:55.000 282    13964.64  101.43   54974.48  88888.00
2020-10-08 02:01:56.000 282    13964.52  101.29   54974.66  88888.00
2020-10-08 02:01:57.000 282    13964.82  101.55   54974.38  88888.00
2020-10-08 02:01:58.000 282    13964.65  101.40   54974.40  88888.00
2020-10-08 02:01:59.000 282    13964.81  101.26   54974.59  88888.00
2020-10-08 02:02:00.000 282    13964.96  101.55   54974.62  88888.00
2020-10-08 02:02:01.000 282    13965.01  101.61   54974.49  88888.00
2020-10-08 02:02:02.000 282    13964.80  101.40   54974.69  88888.00
2020-10-08 02:02:03.000 282    13965.16  101.58   54974.38  88888.00
2020-10-08 02:02:04.000 282    13965.13  101.56   54974.44  88888.00
2020-10-08 02:02:05.000 282    13965.08  101.48   54974.66  88888.00
2020-10-08 02:02:06.000 282    13965.24  101.69   54974.49  88888.00
2020-10-08 02:02:07.000 282    13965.11  101.46   54974.47  88888.00
2020-10-08 02:02:08.000 282    13965.20  101.53   54974.54  88888.00
2020-10-08 02:02:09.000 282    13965.21  101.69   54974.42  88888.00
2020-10-08 02:02:10.000 282    13967.05  103.42   54972.48  88888.00
2020-10-08 02:02:11.000 282    13965.38  101.77   54974.38  88888.00
2020-10-08 02:02:12.000 282    13965.20  101.48   54974.63  88888.00
2020-10-08 02:02:13.000 282    13965.42  101.78   54974.58  88888.00
2020-10-08 02:02:14.000 282    13965.39  101.60   54974.83  88888.00
2020-10-08 02:02:15.000 282    13967.00  103.28   54973.08  88888.00
2020-10-08 02:02:16.000 282    13966.10  102.33   54974.00  88888.00
2020-10-08 02:02:17.000 282    13965.54  101.80   54974.69  88888.00
2020-10-08 02:02:18.000 282    13965.33  101.65   54974.70  88888.00
2020-10-08 02:02:19.000 282    13965.38  101.58   54974.55  88888.00
2020-10-08 02:02:20.000 282    13965.60  101.75   54974.53  88888.00
2020-10-08 02:02:21.000 282    13965.54  101.71   54974.66  88888.00
2020-10-08 02:02:22.000 282    13965.49  101.87   54974.77  88888.00
2020-10-08 02:02:23.000 282    13965.58  101.89   54974.66  88888.00
2020-10-08 02:02:24.000 282    13965.61  101.86   54974.61  88888.00
2020-10-08 02:02:25.000 282    13965.54  101.65   54974.75  88888.00
2020-10-08 02:02:26.000 282    13965.66  101.84   54974.61  88888.00
2020-10-08 02:02:27.000 282    13965.65  101.86   54974.78  88888.00
2020-10-08 02:02:28.000 282    13965.47  101.91   54974.86  88888.00
2020-10-08 02:02:29.000 282    13966.92  103.26   54973.39  88888.00
2020-10-08 02:02:30.000 282    13966.68  103.08   54973.67  88888.00
2020-10-08 02:02:31.000 282    13965.76  101.94   54974.65  88888.00
2020-10-08 02:02:32.000 282    13965.61  102.03   54974.87  88888.00
2020-10-08 02:02:33.000 282    13965.79  102.15   54974.56  88888.00
2020-10-08 02:02:34.000 282    13965.88  102.22   54974.55  88888.00
2020-10-08 02:02:35.000 282    13967.55  103.83   54972.84  88888.00
2020-10-08 02:02:36.000 282    13966.29  102.49   54974.28  88888.00
2020-10-08 02:02:37.000 282    13966.03  102.39   54974.76  88888.00
2020-10-08 02:02:38.000 282    13965.84  102.16   54974.94  88888.00
2020-10-08 02:02:39.000 282    13966.09  102.19   54974.70  88888.00
2020-10-08 02:02:40.000 282    13966.02  102.41   54974.81  88888.00
2020-10-08 02:02:41.000 282    13966.29  102.53   54974.67  88888.00
2020-10-08 02:02:42.000 282    13966.22  102.64   54974.76  88888.00
2020-10-08 02:02:43.000 282    13966.27  102.60   54974.67  88888.00
2020-10-08 02:02:44.000 282    13966.24  102.61   54974.69  88888.00
2020-10-08 02:02:45.000 282    13966.38  102.62   54974.95  88888.00
2020-10-08 02:02:46.000 282    13966.32  102.72   54974.81  88888.00
2020-10-08 02:02:47.000 282    13966.34  102.52   54974.87  88888.00
2020-10-08 02:02:48.000 282    13966.59  102.65   54974.80  88888.00
2020-10-08 02:02:49.000 282    13966.69  102.76   54974.72  88888.00
2020-10-08 02:02:50.000 282    13966.56  102.72   54974.96  88888.00
2020-10-08 02:02:51.000 282    13966.66  102.93   54974.75  88888.00
2020-10-08 02:02:52.000 282    13966.56  102.65   54974.95  88888.00
2020-10-08 02:02:53.000 282    13966.68  102.92   54974.99  88888.00
2020-10-08 02:02:54.000 282    13966.85  103.00   54974.83  88888.00
2020-10-08 02:02:55.000 282    13966.69  102.82   54975.16  88888.00
2020-10-08 02:02:56.000 282    13966.97  102.96   54975.03  88888.00
2020-10-08 02:02:57.000 282    13966.86  102.91   54975.00  88888.00
2020-10-08 02:02:58.000 282    13967.71  103.89   54974.02  88888.00
2020-10-08 02:02:59.000 282    13968.20  104.19   54973.71  88888.00
2020-10-08 02:03:00.000 282    13967.09  102.93   54975.10  88888.00
2020-10-08 02:03:01.000 282    13967.30  103.00   54974.92  88888.00
2020-10-08 02:03:02.000 282    13967.14  102.89   54975.07  88888.00
2020-10-08 02:03:03.000 282    13968.06  103.94   54974.25  88888.00
2020-10-08 02:03:04.000 282    13968.30  104.34   54973.91  88888.00
2020-10-08 02:03:05.000 282    13967.09  103.12   54975.43  88888.00
2020-10-08 02:03:06.000 282    13967.30  103.02   54975.15  88888.00
2020-10-08 02:03:07.000 282    13967.32  103.08   54975.25  88888.00
2020-10-08 02:03:08.000 282    13967.28  102.98   54975.26  88888.00
2020-10-08 02:03:09.000 282    13967.41  103.26   54975.22  88888.00
2020-10-08 02:03:10.000 282    13967.33  103.24   54975.17  88888.00
2020-10-08 02:03:11.000 282    13967.39  103.20   54975.15  88888.00
2020-10-08 02:03:12.000 282    13967.22  103.09   54975.27  88888.00
2020-10-08 02:03:13.000 282    13967.30  103.26   54975.27  88888.00
2020-10-08 02:03:14.000 282    13967.24  103.24   54975.25  88888.00
2020-10-08 02:03:15.000 282    13967.27  103.06   54975.37  88888.00
2020-10-08 02:03:16.000 282    13967.39  103.29   54975.26  88888.00
2020-10-08 02:03:17.000 282    13967.07  103.23   54975.42  88888.00
2020-10-08 02:03:18.000 282    13968.34  104.35   54974.11  88888.00
2020-10-08 02:03:19.000 282    13968.43  104.37   54974.10  88888.00
2020-10-08 02:03:20.000 282    13967.19  103.28   54975.39  88888.00
2020-10-08 02:03:21.000 282    13967.20  103.17   54975.25  88888.00
2020-10-08 02:03:22.000 282    13967.24  103.13   54975.30  88888.00
2020-10-08 02:03:23.000 282    13967.04  103.12   54975.57  88888.00
2020-10-08 02:03:24.000 282    13968.14  104.24   54974.55  88888.00
2020-10-08 02:03:25.000 282    13967.92  104.26   54974.50  88888.00
2020-10-08 02:03:26.000 282    13967.03  103.29   54975.39  88888.00
2020-10-08 02:03:27.000 282    13967.22  103.27   54975.32  88888.00
2020-10-08 02:03:28.000 282    13967.23  103.25   54975.29  88888.00
2020-10-08 02:03:29.000 282    13967.12  103.21   54975.32  88888.00
2020-10-08 02:03:30.000 282    13967.00  103.10   54975.53  88888.00
2020-10-08 02:03:31.000 282    13967.06  103.35   54975.60  88888.00
2020-10-08 02:03:32.000 282    13966.99  103.14   54975.50  88888.00
2020-10-08 02:03:33.000 282    13966.93  103.07   54975.35  88888.00
2020-10-08 02:03:34.000 282    13967.01  103.14   54975.48  88888.00
2020-10-08 02:03:35.000 282    13966.95  103.25   54975.39  88888.00
2020-10-08 02:03:36.000 282    13966.91  103.33   54975.46  88888.00
2020-10-08 02:03:37.000 282    13966.89  103.02   54975.46  88888.00
2020-10-08 02:03:38.000 282    13966.87  103.18   54975.58  88888.00
2020-10-08 02:03:39.000 282    13966.71  102.93   54975.55  88888.00
2020-10-08 02:03:40.000 282    13967.03  103.13   54975.31  88888.00
2020-10-08 02:03:41.000 282    13967.09  103.21   54975.33  88888.00
2020-10-08 02:03:42.000 282    13966.85  103.16   54975.53  88888.00
2020-10-08 02:03:43.000 282    13967.02  103.24   54975.36  88888.00
2020-10-08 02:03:44.000 282    13967.00  103.16   54975.22  88888.00
2020-10-08 02:03:45.000 282    13966.90  103.08   54975.33  88888.00
2020-10-08 02:03:46.000 282    13967.01  103.14   54975.25  88888.00
2020-10-08 02:03:47.000 282    13967.65  103.97   54974.48  88888.00
2020-10-08 02:03:48.000 282    13967.91  104.07   54974.28  88888.00
2020-10-08 02:03:49.000 282    13966.83  102.92   54975.40  88888.00
2020-10-08 02:03:50.000 282    13966.74  103.17   54975.47  88888.00
2020-10-08 02:03:51.000 282    13966.73  103.22   54975.42  88888.00
2020-10-08 02:03:52.000 282    13966.78  103.20   54975.19  88888.00
2020-10-08 02:03:53.000 282    13968.43  104.78   54973.58  88888.00
2020-10-08 02:03:54.000 282    13966.68  103.02   54975.32  88888.00
2020-10-08 02:03:55.000 282    13966.77  103.01   54975.35  88888.00
2020-10-08 02:03:56.000 282    13966.73  103.12   54975.38  88888.00
2020-10-08 02:03:57.000 282    13966.82  103.17   54975.35  88888.00
2020-10-08 02:03:58.000 282    13966.62  103.25   54975.49  88888.00
2020-10-08 02:03:59.000 282    13966.93  103.22   54975.13  88888.00
2020-10-08 02:04:00.000 282    13966.65  103.13   54975.42  88888.00
2020-10-08 02:04:01.000 282    13966.60  103.04   54975.35  88888.00
2020-10-08 02:04:02.000 282    13966.60  103.16   54975.42  88888.00
2020-10-08 02:04:03.000 282    13966.62  103.13   54975.43  88888.00
2020-10-08 02:04:04.000 282    13968.20  104.55   54973.82  88888.00
2020-10-08 02:04:05.000 282    13967.18  103.72   54974.89  88888.00
2020-10-08 02:04:06.000 282    13968.06  104.73   54973.85  88888.00
2020-10-08 02:04:07.000 282    13967.41  104.06   54974.71  88888.00
2020-10-08 02:04:08.000 282    13966.61  103.21   54975.39  88888.00
2020-10-08 02:04:09.000 282    13966.57  103.02   54975.36  88888.00
2020-10-08 02:04:10.000 282    13966.69  103.16   54975.40  88888.00
2020-10-08 02:04:11.000 282    13967.17  103.76   54974.87  88888.00
2020-10-08 02:04:12.000 282    13967.90  104.68   54974.01  88888.00
2020-10-08 02:04:13.000 282    13966.62  103.22   54975.46  88888.00
2020-10-08 02:04:14.000 282    13966.58  103.08   54975.40  88888.00
2020-10-08 02:04:15.000 282    13966.70  103.13   54975.40  88888.00
2020-10-08 02:04:16.000 282    13966.70  103.09   54975.32  88888.00
2020-10-08 02:04:17.000 282    13966.63  103.15   54975.50  88888.00
2020-10-08 02:04:18.000 282    13966.73  103.43   54975.38  88888.00
2020-10-08 02:04:19.000 282    13966.45  103.25   54975.46  88888.00
2020-10-08 02:04:20.000 282    13966.71  103.47   54975.38  88888.00
2020-10-08 02:04:21.000 282    13966.65  103.58   54975.34  88888.00
2020-10-08 02:04:22.000 282    13968.86  105.43   54973.26  88888.00
2020-10-08 02:04:23.000 282    13966.74  103.39   54975.41  88888.00
2020-10-08 02:04:24.000 282    13966.91  103.61   54975.35  88888.00
2020-10-08 02:04:25.000 282    13966.74  103.47   54975.35  88888.00
2020-10-08 02:04:26.000 282    13966.86  103.59   54975.16  88888.00
2020-10-08 02:04:27.000 282    13966.86  103.56   54975.18  88888.00
2020-10-08 02:04:28.000 282    13967.00  103.70   54975.37  88888.00
2020-10-08 02:04:29.000 282    13966.88  103.93   54975.35  88888.00
2020-10-08 02:04:30.000 282    13966.92  103.63   54975.46  88888.00
2020-10-08 02:04:31.000 282    13967.92  104.59   54974.39  88888.00
2020-10-08 02:04:32.000 282    13968.30  105.03   54973.92  88888.00
2020-10-08 02:04:33.000 282    13967.01  103.79   54975.45  88888.00
2020-10-08 02:04:34.000 282    13967.11  103.90   54975.34  88888.00
2020-10-08 02:04:35.000 282    13967.17  103.90   54975.32  88888.00
2020-10-08 02:04:36.000 282    13968.27  105.08   54974.25  88888.00
2020-10-08 02:04:37.000 282    13968.11  104.96   54974.33  88888.00
2020-10-08 02:04:38.000 282    13967.32  104.19   54975.29  88888.00
2020-10-08 02:04:39.000 282    13967.23  104.28   54975.20  88888.00
2020-10-08 02:04:40.000 282    13967.24  104.13   54975.44  88888.00
2020-10-08 02:04:41.000 282    13967.37  104.26   54975.34  88888.00
2020-10-08 02:04:42.000 282    13967.36  104.37   54975.23  88888.00
2020-10-08 02:04:43.000 282    13967.33  104.31   54975.40  88888.00
2020-10-08 02:04:44.000 282    13967.30  104.20   54975.34  88888.00
2020-10-08 02:04:45.000 282    13967.50  104.22   54975.32  88888.00
2020-10-08 02:04:46.000 282    13967.54  104.38   54975.38  88888.00
2020-10-08 02:04:47.000 282    13967.39  104.37   54975.53  88888.00
2020-10-08 02:04:48.000 282    13967.40  104.50   54975.37  88888.00
2020-10-08 02:04:49.000 282    13967.49  104.45   54975.34  88888.00
2020-10-08 02:04:50.000 282    13967.46  104.47   54975.44  88888.00
2020-10-08 02:04:51.000 282    13967.22  104.53   54975.48  88888.00
2020-10-08 02:04:52.000 282    13967.92  105.02   54974.63  88888.00
2020-10-08 02:04:53.000 282    13968.96  106.06   54973.73  88888.00
2020-10-08 02:04:54.000 282    13967.30  104.25   54975.42  88888.00
2020-10-08 02:04:55.000 282    13967.46  104.45   54975.34  88888.00
2020-10-08 02:04:56.000 282    13967.46  104.65   54975.44  88888.00
2020-10-08 02:04:57.000 282    13967.28  104.58   54975.63  88888.00
2020-10-08 02:04:58.000 282    13969.37  106.46   54973.42  88888.00
2020-10-08 02:04:59.000 282    13967.51  104.50   54975.34  88888.00
2020-10-08 02:05:00.000 282    13967.29  104.22   54975.49  88888.00
2020-10-08 02:05:01.000 282    13967.43  104.52   54975.36  88888.00
2020-10-08 02:05:02.000 282    13967.49  104.53   54975.37  88888.00
2020-10-08 02:05:03.000 282    13967.38  104.46   54975.51  88888.00
2020-10-08 02:05:04.000 282    13967.23  104.47   54975.69  88888.00
2020-10-08 02:05:05.000 282    13968.14  105.49   54974.69  88888.00
2020-10-08 02:05:06.000 282    13968.28  105.52   54974.44  88888.00
2020-10-08 02:05:07.000 282    13967.38  104.28   54975.50  88888.00
2020-10-08 02:05:08.000 282    13967.49  104.43   54975.37  88888.00
2020-10-08 02:05:09.000 282    13967.28  104.28   54975.50  88888.00
2020-10-08 02:05:10.000 282    13967.43  104.49   54975.52  88888.00
2020-10-08 02:05:11.000 282    13967.41  104.31   54975.44  88888.00
2020-10-08 02:05:12.000 282    13967.53  104.28   54975.29  88888.00
2020-10-08 02:05:13.000 282    13967.46  104.21   54975.53  88888.00
2020-10-08 02:05:14.000 282    13967.35  104.16   54975.67  88888.00
2020-10-08 02:05:15.000 282    13967.27  104.21   54975.64  88888.00
2020-10-08 02:05:16.000 282    13967.50  104.21   54975.45  88888.00
2020-10-08 02:05:17.000 282    13967.58  104.26   54975.46  88888.00
2020-10-08 02:05:18.000 282    13967.46  104.24   54975.59  88888.00
2020-10-08 02:05:19.000 282    13967.54  104.32   54975.53  88888.00
2020-10-08 02:05:20.000 282    13967.48  104.24   54975.48  88888.00
2020-10-08 02:05:21.000 282    13967.54  103.96   54975.44  88888.00
2020-10-08 02:05:22.000 282    13967.59  104.04   54975.55  88888.00
2020-10-08 02:05:23.000 282    13967.59  104.20   54975.41  88888.00
2020-10-08 02:05:24.000 282    13967.62  104.09   54975.59  88888.00
2020-10-08 02:05:25.000 282    13969.71  106.31   54973.47  88888.00
2020-10-08 02:05:26.000 282    13967.86  104.32   54975.29  88888.00
2020-10-08 02:05:27.000 282    13967.64  104.00   54975.42  88888.00
2020-10-08 02:05:28.000 282    13967.82  104.25   54975.43  88888.00
2020-10-08 02:05:29.000 282    13967.64  104.08   54975.77  88888.00
2020-10-08 02:05:30.000 282    13968.94  105.45   54974.20  88888.00
2020-10-08 02:05:31.000 282    13968.53  104.80   54974.61  88888.00
2020-10-08 02:05:32.000 282    13967.89  104.13   54975.51  88888.00
2020-10-08 02:05:33.000 282    13967.85  104.19   54975.52  88888.00
2020-10-08 02:05:34.000 282    13967.93  104.26   54975.42  88888.00
2020-10-08 02:05:35.000 282    13967.82  104.08   54975.43  88888.00
2020-10-08 02:05:36.000 282    13967.87  104.02   54975.41  88888.00
2020-10-08 02:05:37.000 282    13967.95  104.05   54975.46  88888.00
2020-10-08 02:05:38.000 282    13968.03  104.06   54975.44  88888.00
2020-10-08 02:05:39.000 282    13967.95  104.20   54975.67  88888.00
2020-10-08 02:05:40.000 282    13967.92  104.09   54975.42  88888.00
2020-10-08 02:05:41.000 282    13967.94  104.11   54975.39  88888.00
2020-10-08 02:05:42.000 282    13967.99  103.95   54975.37  88888.00
2020-10-08 02:05:43.000 282    13967.90  103.98   54975.42  88888.00
2020-10-08 02:05:44.000 282    13969.44  105.64   54973.98  88888.00
2020-10-08 02:05:45.000 282    13968.21  104.55   54974.87  88888.00
2020-10-08 02:05:46.000 282    13967.84  103.96   54975.40  88888.00
2020-10-08 02:05:47.000 282    13967.69  103.63   54975.41  88888.00
2020-10-08 02:05:48.000 282    13967.83  103.89   54975.34  88888.00
2020-10-08 02:05:49.000 282    13969.18  105.22   54974.01  88888.00
2020-10-08 02:05:50.000 282    13968.07  104.21   54975.06  88888.00
2020-10-08 02:05:51.000 282    13967.69  103.76   54975.35  88888.00
2020-10-08 02:05:52.000 282    13967.59  103.57   54975.56  88888.00
2020-10-08 02:05:53.000 282    13967.71  103.74   54975.37  88888.00
2020-10-08 02:05:54.000 282    13967.73  103.93   54975.39  88888.00
2020-10-08 02:05:55.000 282    13967.38  103.62   54975.52  88888.00
2020-10-08 02:05:56.000 282    13967.56  103.50   54975.28  88888.00
2020-10-08 02:05:57.000 282    13967.42  103.44   54975.42  88888.00
2020-10-08 02:05:58.000 282    13967.63  103.59   54975.37  88888.00
2020-10-08 02:05:59.000 282    13967.56  103.57   54975.30  88888.00
2020-10-08 02:06:00.000 282    13967.36  103.41   54975.52  88888.00
2020-10-08 02:06:01.000 282    13967.38  103.30   54975.44  88888.00
2020-10-08 02:06:02.000 282    13967.56  103.46   54975.24  88888.00
2020-10-08 02:06:03.000 282    13967.19  103.33   54975.55  88888.00
2020-10-08 02:06:04.000 282    13967.27  103.37   54975.37  88888.00
2020-10-08 02:06:05.000 282    13967.12  103.10   54975.34  88888.00
2020-10-08 02:06:06.000 282    13967.17  103.31   54975.43  88888.00
2020-10-08 02:06:07.000 282    13967.08  103.23   54975.37  88888.00
2020-10-08 02:06:08.000 282    13967.04  103.06   54975.48  88888.00
2020-10-08 02:06:09.000 282    13967.24  103.08   54975.34  88888.00
2020-10-08 02:06:10.000 282    13967.02  103.09   54975.29  88888.00
2020-10-08 02:06:11.000 282    13967.03  102.93   54975.27  88888.00
2020-10-08 02:06:12.000 282    13966.92  102.86   54975.31  88888.00
2020-10-08 02:06:13.000 282    13968.32  104.27   54973.86  88888.00
2020-10-08 02:06:14.000 282    13967.59  103.45   54974.51  88888.00
2020-10-08 02:06:15.000 282    13966.76  102.67   54975.26  88888.00
2020-10-08 02:06:16.000 282    13966.91  102.82   54975.27  88888.00
2020-10-08 02:06:17.000 282    13966.65  102.77   54975.31  88888.00
2020-10-08 02:06:18.000 282    13967.40  103.57   54974.42  88888.00
2020-10-08 02:06:19.000 282    13967.89  103.95   54973.92  88888.00
2020-10-08 02:06:20.000 282    13966.57  102.45   54975.08  88888.00
2020-10-08 02:06:21.000 282    13966.73  102.72   54975.01  88888.00
2020-10-08 02:06:22.000 282    13966.82  102.62   54975.01  88888.00
2020-10-08 02:06:23.000 282    13968.29  104.32   54973.52  88888.00
2020-10-08 02:06:24.000 282    13967.30  103.26   54974.46  88888.00
2020-10-08 02:06:25.000 282    13966.66  102.45   54975.08  88888.00
2020-10-08 02:06:26.000 282    13966.59  102.58   54975.22  88888.00
2020-10-08 02:06:27.000 282    13966.67  102.76   54974.99  88888.00
2020-10-08 02:06:28.000 282    13968.38  104.31   54973.23  88888.00
2020-10-08 02:06:29.000 282    13966.64  102.75   54975.03  88888.00
2020-10-08 02:06:30.000 282    13966.75  102.72   54974.94  88888.00
2020-10-08 02:06:31.000 282    13966.60  102.47   54974.93  88888.00
2020-10-08 02:06:32.000 282    13966.62  102.51   54974.98  88888.00
2020-10-08 02:06:33.000 282    13966.49  102.51   54975.13  88888.00
2020-10-08 02:06:34.000 282    13966.57  102.50   54974.95  88888.00
2020-10-08 02:06:35.000 282    13966.44  102.46   54975.10  88888.00
2020-10-08 02:06:36.000 282    13966.34  102.49   54975.17  88888.00
2020-10-08 02:06:37.000 282    13966.51  102.64   54975.09  88888.00
2020-10-08 02:06:38.000 282    13966.20  102.36   54975.11  88888.00
2020-10-08 02:06:39.000 282    13966.43  102.51   54974.91  88888.00
2020-10-08 02:06:40.000 282    13966.33  102.47   54975.16  88888.00
2020-10-08 02:06:41.000 282    13966.58  102.79   54974.95  88888.00
2020-10-08 02:06:42.000 282    13966.33  102.57   54975.19  88888.00
2020-10-08 02:06:43.000 282    13966.14  102.47   54975.08  88888.00
2020-10-08 02:06:44.000 282    13966.27  102.56   54974.95  88888.00
2020-10-08 02:06:45.000 282    13966.15  102.37   54975.12  88888.00
2020-10-08 02:06:46.000 282    13966.16  102.55   54975.12  88888.00
2020-10-08 02:06:47.000 282    13966.18  102.66   54975.07  88888.00
2020-10-08 02:06:48.000 282    13965.99  102.59   54975.16  88888.00
2020-10-08 02:06:49.000 282    13965.96  102.59   54975.10  88888.00
2020-10-08 02:06:50.000 282    13965.85  102.53   54974.90  88888.00
2020-10-08 02:06:51.000 282    13965.83  102.50   54975.07  88888.00
2020-10-08 02:06:52.000 282    13967.17  103.94   54973.65  88888.00
2020-10-08 02:06:53.000 282    13966.37  103.20   54974.40  88888.00
2020-10-08 02:06:54.000 282    13965.70  102.75   54975.01  88888.00
2020-10-08 02:06:55.000 282    13965.68  102.65   54974.99  88888.00
2020-10-08 02:06:56.000 282    13965.77  102.73   54974.85  88888.00
2020-10-08 02:06:57.000 282    13965.96  103.08   54974.72  88888.00
2020-10-08 02:06:58.000 282    13966.99  104.25   54973.62  88888.00
2020-10-08 02:06:59.000 282    13965.50  102.63   54974.92  88888.00
2020-10-08 02:07:00.000 282    13965.47  102.62   54974.77  88888.00
2020-10-08 02:07:01.000 282    13965.49  102.76   54974.79  88888.00
2020-10-08 02:07:02.000 282    13965.71  102.82   54974.62  88888.00
2020-10-08 02:07:03.000 282    13965.52  102.85   54974.82  88888.00
2020-10-08 02:07:04.000 282    13965.36  102.81   54974.92  88888.00
2020-10-08 02:07:05.000 282    13965.37  102.56   54974.85  88888.00
2020-10-08 02:07:06.000 282    13965.52  102.87   54974.68  88888.00
2020-10-08 02:07:07.000 282    13965.11  102.73   54975.00  88888.00
2020-10-08 02:07:08.000 282    13965.37  102.93   54974.68  88888.00
2020-10-08 02:07:09.000 282    13965.99  103.64   54973.89  88888.00
2020-10-08 02:07:10.000 282    13966.66  104.23   54973.29  88888.00
2020-10-08 02:07:11.000 282    13965.32  102.85   54974.59  88888.00
2020-10-08 02:07:12.000 282    13965.23  102.83   54974.68  88888.00
2020-10-08 02:07:13.000 282    13965.36  102.91   54974.52  88888.00
2020-10-08 02:07:14.000 282    13965.87  103.36   54973.95  88888.00
2020-10-08 02:07:15.000 282    13966.46  104.01   54973.29  88888.00
2020-10-08 02:07:16.000 282    13965.48  102.88   54974.58  88888.00
2020-10-08 02:07:17.000 282    13965.38  103.01   54974.57  88888.00
2020-10-08 02:07:18.000 282    13965.17  102.89   54974.79  88888.00
2020-10-08 02:07:19.000 282    13965.21  102.90   54974.71  88888.00
2020-10-08 02:07:20.000 282    13965.17  102.90   54974.60  88888.00
2020-10-08 02:07:21.000 282    13965.05  102.64   54974.67  88888.00
2020-10-08 02:07:22.000 282    13965.33  102.79   54974.56  88888.00
2020-10-08 02:07:23.000 282    13965.14  102.67   54974.83  88888.00
2020-10-08 02:07:24.000 282    13965.13  102.73   54974.72  88888.00
2020-10-08 02:07:25.000 282    13965.11  102.69   54974.51  88888.00
2020-10-08 02:07:26.000 282    13964.98  102.49   54974.57  88888.00
2020-10-08 02:07:27.000 282    13965.24  102.67   54974.45  88888.00
2020-10-08 02:07:28.000 282    13965.26  102.79   54974.58  88888.00
2020-10-08 02:07:29.000 282    13965.12  102.78   54974.47  88888.00
2020-10-08 02:07:30.000 282    13965.16  102.56   54974.37  88888.00
2020-10-08 02:07:31.000 282    13965.28  102.82   54974.42  88888.00
2020-10-08 02:07:32.000 282    13965.13  102.59   54974.68  88888.00
2020-10-08 02:07:33.000 282    13965.00  102.67   54974.72  88888.00
2020-10-08 02:07:34.000 282    13965.20  102.71   54974.50  88888.00
2020-10-08 02:07:35.000 282    13965.15  102.67   54974.63  88888.00
2020-10-08 02:07:36.000 282    13965.05  102.60   54974.75  88888.00
2020-10-08 02:07:37.000 282    13965.14  102.49   54974.48  88888.00
2020-10-08 02:07:38.000 282    13965.75  103.16   54973.99  88888.00
2020-10-08 02:07:39.000 282    13966.67  104.16   54973.10  88888.00
2020-10-08 02:07:40.000 282    13965.07  102.66   54974.60  88888.00
2020-10-08 02:07:41.000 282    13965.30  102.77   54974.23  88888.00
2020-10-08 02:07:42.000 282    13965.35  102.77   54974.32  88888.00
2020-10-08 02:07:43.000 282    13965.05  102.69   54974.62  88888.00
2020-10-08 02:07:44.000 282    13967.10  104.91   54972.41  88888.00
2020-10-08 02:07:45.000 282    13965.19  102.76   54974.28  88888.00
2020-10-08 02:07:46.000 282    13965.24  102.81   54974.40  88888.00
2020-10-08 02:07:47.000 282    13965.01  102.75   54974.48  88888.00
2020-10-08 02:07:48.000 282    13964.90  102.57   54974.54  88888.00
2020-10-08 02:07:49.000 282    13965.17  102.76   54974.27  88888.00
2020-10-08 02:07:50.000 282    13965.43  103.10   54974.25  88888.00
2020-10-08 02:07:51.000 282    13967.01  104.83   54972.37  88888.00
2020-10-08 02:07:52.000 282    13965.04  102.69   54974.41  88888.00
2020-10-08 02:07:53.000 282    13964.94  102.69   54974.53  88888.00
2020-10-08 02:07:54.000 282    13965.10  102.84   54974.23  88888.00
2020-10-08 02:07:55.000 282    13964.76  102.59   54974.33  88888.00
2020-10-08 02:07:56.000 282    13966.16  103.95   54973.12  88888.00
2020-10-08 02:07:57.000 282    13965.60  103.70   54973.64  88888.00
2020-10-08 02:07:58.000 282    13964.88  102.62   54974.32  88888.00
2020-10-08 02:07:59.000 282    13964.83  102.71   54974.35  88888.00
2020-10-08 02:08:00.000 282    13964.73  102.65   54974.36  88888.00
2020-10-08 02:08:01.000 282    13964.67  102.63   54974.37  88888.00
2020-10-08 02:08:02.000 282    13964.86  102.75   54974.16  88888.00
2020-10-08 02:08:03.000 282    13964.65  102.69   54974.49  88888.00
2020-10-08 02:08:04.000 282    13964.74  102.75   54974.09  88888.00
2020-10-08 02:08:05.000 282    13964.93  102.74   54974.04  88888.00
2020-10-08 02:08:06.000 282    13964.60  102.60   54974.54  88888.00
2020-10-08 02:08:07.000 282    13964.81  102.83   54974.23  88888.00
2020-10-08 02:08:08.000 282    13964.71  102.75   54974.31  88888.00
2020-10-08 02:08:09.000 282    13964.60  102.47   54974.29  88888.00
2020-10-08 02:08:10.000 282    13964.77  102.76   54974.19  88888.00
2020-10-08 02:08:11.000 282    13964.63  102.62   54974.21  88888.00
2020-10-08 02:08:12.000 282    13964.83  102.76   54974.12  88888.00
2020-10-08 02:08:13.000 282    13964.66  102.69   54974.28  88888.00
2020-10-08 02:08:14.000 282    13964.71  102.81   54974.20  88888.00
2020-10-08 02:08:15.000 282    13964.74  102.77   54974.19  88888.00
2020-10-08 02:08:16.000 282    13964.85  102.75   54974.32  88888.00
2020-10-08 02:08:17.000 282    13964.83  102.81   54974.15  88888.00
2020-10-08 02:08:18.000 282    13965.12  102.92   54973.98  88888.00
2020-10-08 02:08:19.000 282    13965.07  102.78   54974.11  88888.00
2020-10-08 02:08:20.000 282    13966.83  104.68   54972.28  88888.00
2020-10-08 02:08:21.000 282    13965.17  102.99   54974.15  88888.00
2020-10-08 02:08:22.000 282    13965.09  103.02   54974.26  88888.00
2020-10-08 02:08:23.000 282    13965.12  102.81   54974.18  88888.00
2020-10-08 02:08:24.000 282    13965.14  103.05   54974.23  88888.00
2020-10-08 02:08:25.000 282    13965.48  103.29   54974.02  88888.00
2020-10-08 02:08:26.000 282    13966.82  104.68   54972.56  88888.00
2020-10-08 02:08:27.000 282    13965.24  102.91   54974.17  88888.00
2020-10-08 02:08:28.000 282    13965.02  102.72   54974.29  88888.00
2020-10-08 02:08:29.000 282    13965.40  102.97   54974.24  88888.00
2020-10-08 02:08:30.000 282    13965.28  102.95   54974.35  88888.00
2020-10-08 02:08:31.000 282    13965.37  102.96   54974.29  88888.00
2020-10-08 02:08:32.000 282    13965.37  103.09   54974.37  88888.00
2020-10-08 02:08:33.000 282    13965.45  103.19   54974.12  88888.00
2020-10-08 02:08:34.000 282    13965.45  103.13   54974.22  88888.00
2020-10-08 02:08:35.000 282    13965.46  103.01   54974.33  88888.00
2020-10-08 02:08:36.000 282    13965.52  103.08   54974.26  88888.00
2020-10-08 02:08:37.000 282    13965.66  103.32   54974.29  88888.00
2020-10-08 02:08:38.000 282    13965.27  103.06   54974.39  88888.00
2020-10-08 02:08:39.000 282    13967.05  104.59   54972.83  88888.00
2020-10-08 02:08:40.000 282    13966.09  103.95   54973.73  88888.00
2020-10-08 02:08:41.000 282    13965.55  103.25   54974.39  88888.00
2020-10-08 02:08:42.000 282    13965.71  103.24   54974.26  88888.00
2020-10-08 02:08:43.000 282    13965.71  103.35   54974.13  88888.00
2020-10-08 02:08:44.000 282    13966.18  103.83   54973.81  88888.00
2020-10-08 02:08:45.000 282    13967.14  104.59   54972.98  88888.00
2020-10-08 02:08:46.000 282    13965.59  103.20   54974.47  88888.00
2020-10-08 02:08:47.000 282    13965.52  103.14   54974.50  88888.00
2020-10-08 02:08:48.000 282    13965.67  103.33   54974.58  88888.00
2020-10-08 02:08:49.000 282    13965.83  103.36   54974.24  88888.00
2020-10-08 02:08:50.000 282    13965.66  103.37   54974.45  88888.00
2020-10-08 02:08:51.000 282    13965.56  103.16   54974.34  88888.00
2020-10-08 02:08:52.000 282    13965.69  103.21   54974.46  88888.00
2020-10-08 02:08:53.000 282    13965.64  103.29   54974.63  88888.00
2020-10-08 02:08:54.000 282    13965.51  103.31   54974.59  88888.00
2020-10-08 02:08:55.000 282    13965.68  103.34   54974.44  88888.00
2020-10-08 02:08:56.000 282    13965.71  103.15   54974.41  88888.00
2020-10-08 02:08:57.000 282    13965.93  103.28   54974.42  88888.00
2020-10-08 02:08:58.000 282    13965.91  103.38   54974.35  88888.00
2020-10-08 02:08:59.000 282    13965.76  103.36   54974.55  88888.00
2020-10-08 02:09:00.000 282    13965.92  103.44   54974.58  88888.00
2020-10-08 02:09:01.000 282    13965.94  103.53   54974.46  88888.00
2020-10-08 02:09:02.000 282    13966.02  103.41   54974.45  88888.00
2020-10-08 02:09:03.000 282    13966.01  103.38   54974.49  88888.00
2020-10-08 02:09:04.000 282    13966.03  103.71   54974.56  88888.00
2020-10-08 02:09:05.000 282    13965.79  103.49   54974.67  88888.00
2020-10-08 02:09:06.000 282    13965.84  103.40   54974.54  88888.00
2020-10-08 02:09:07.000 282    13965.97  103.59   54974.36  88888.00
2020-10-08 02:09:08.000 282    13967.11  104.49   54973.41  88888.00
2020-10-08 02:09:09.000 282    13966.96  104.42   54973.52  88888.00
2020-10-08 02:09:10.000 282    13966.08  103.59   54974.54  88888.00
2020-10-08 02:09:11.000 282    13966.14  103.62   54974.73  88888.00
2020-10-08 02:09:12.000 282    13966.00  103.48   54974.84  88888.00
2020-10-08 02:09:13.000 282    13967.37  104.96   54973.31  88888.00
2020-10-08 02:09:14.000 282    13966.71  104.18   54974.12  88888.00
2020-10-08 02:09:15.000 282    13966.01  103.59   54974.69  88888.00
2020-10-08 02:09:16.000 282    13966.14  103.69   54974.47  88888.00
2020-10-08 02:09:17.000 282    13966.05  103.65   54974.75  88888.00
2020-10-08 02:09:18.000 282    13967.07  104.61   54973.68  88888.00
2020-10-08 02:09:19.000 282    13967.64  105.08   54973.27  88888.00
2020-10-08 02:09:20.000 282    13966.22  103.66   54974.71  88888.00
2020-10-08 02:09:21.000 282    13966.17  103.80   54974.73  88888.00
2020-10-08 02:09:22.000 282    13966.17  103.60   54974.66  88888.00
2020-10-08 02:09:23.000 282    13966.30  103.59   54974.87  88888.00
2020-10-08 02:09:24.000 282    13967.08  104.57   54973.93  88888.00
2020-10-08 02:09:25.000 282    13967.38  104.59   54973.68  88888.00
2020-10-08 02:09:26.000 282    13966.30  103.49   54974.74  88888.00
2020-10-08 02:09:27.000 282    13966.43  103.72   54974.85  88888.00
2020-10-08 02:09:28.000 282    13966.31  103.59   54974.94  88888.00
2020-10-08 02:09:29.000 282    13966.56  103.53   54974.62  88888.00
2020-10-08 02:09:30.000 282    13966.45  103.55   54974.76  88888.00
2020-10-08 02:09:31.000 282    13966.56  103.77   54974.81  88888.00
2020-10-08 02:09:32.000 282    13966.64  103.85   54974.71  88888.00
2020-10-08 02:09:33.000 282    13966.45  103.70   54974.82  88888.00
2020-10-08 02:09:34.000 282    13966.34  103.65   54974.97  88888.00
2020-10-08 02:09:35.000 282    13966.56  103.63   54974.81  88888.00
2020-10-08 02:09:36.000 282    13966.49  103.44   54974.90  88888.00
2020-10-08 02:09:37.000 282    13966.51  103.67   54974.89  88888.00
2020-10-08 02:09:38.000 282    13966.31  103.61   54975.05  88888.00
2020-10-08 02:09:39.000 282    13966.47  103.59   54974.92  88888.00
2020-10-08 02:09:40.000 282    13966.58  103.62   54974.93  88888.00
2020-10-08 02:09:41.000 282    13966.54  103.77   54974.88  88888.00
2020-10-08 02:09:42.000 282    13967.40  104.52   54973.91  88888.00
2020-10-08 02:09:43.000 282    13967.35  104.51   54974.06  88888.00
2020-10-08 02:09:44.000 282    13966.23  103.51   54975.26  88888.00
2020-10-08 02:09:45.000 282    13966.24  103.47   54975.06  88888.00
2020-10-08 02:09:46.000 282    13966.47  103.63   54974.94  88888.00
2020-10-08 02:09:47.000 282    13967.84  104.98   54973.48  88888.00
2020-10-08 02:09:48.000 282    13966.90  104.18   54974.56  88888.00
2020-10-08 02:09:49.000 282    13966.40  103.69   54975.04  88888.00
2020-10-08 02:09:50.000 282    13966.40  103.44   54975.05  88888.00
2020-10-08 02:09:51.000 282    13966.24  103.46   54975.21  88888.00
2020-10-08 02:09:52.000 282    13966.28  103.60   54975.25  88888.00
2020-10-08 02:09:53.000 282    13968.07  105.34   54973.14  88888.00
2020-10-08 02:09:54.000 282    13966.40  103.51   54975.05  88888.00
2020-10-08 02:09:55.000 282    13966.10  103.34   54975.15  88888.00
2020-10-08 02:09:56.000 282    13966.46  103.50   54975.04  88888.00
2020-10-08 02:09:57.000 282    13966.26  103.46   54975.30  88888.00
2020-10-08 02:09:58.000 282    13967.98  105.26   54973.25  88888.00
2020-10-08 02:09:59.000 282    13966.79  103.93   54974.45  88888.00
2020-10-08 02:10:00.000 282    13966.09  103.27   54975.06  88888.00
2020-10-08 02:10:01.000 282    13966.44  103.41   54974.87  88888.00
2020-10-08 02:10:02.000 282    13966.23  103.47   54975.18  88888.00
2020-10-08 02:10:03.000 282    13967.39  104.79   54973.90  88888.00
2020-10-08 02:10:04.000 282    13966.88  104.14   54974.31  88888.00
2020-10-08 02:10:05.000 282    13966.08  103.20   54975.23  88888.00
2020-10-08 02:10:06.000 282    13966.23  103.36   54975.08  88888.00
2020-10-08 02:10:07.000 282    13965.95  103.33   54975.26  88888.00
2020-10-08 02:10:08.000 282    13966.05  103.29   54975.07  88888.00
2020-10-08 02:10:09.000 282    13966.44  103.68   54974.92  88888.00
2020-10-08 02:10:10.000 282    13966.17  103.56   54974.97  88888.00
2020-10-08 02:10:11.000 282    13966.47  103.59   54974.77  88888.00
2020-10-08 02:10:12.000 282    13966.33  103.62   54975.04  88888.00
2020-10-08 02:10:13.000 282    13966.07  103.43   54974.92  88888.00
2020-10-08 02:10:14.000 282    13966.28  103.58   54974.90  88888.00
2020-10-08 02:10:15.000 282    13966.16  103.53   54975.07  88888.00
2020-10-08 02:10:16.000 282    13966.00  103.46   54975.06  88888.00
2020-10-08 02:10:17.000 282    13966.04  103.50   54974.86  88888.00
2020-10-08 02:10:18.000 282    13966.03  103.41   54974.94  88888.00
2020-10-08 02:10:19.000 282    13966.12  103.61   54974.88  88888.00
2020-10-08 02:10:20.000 282    13966.01  103.48   54974.96  88888.00
2020-10-08 02:10:21.000 282    13965.87  103.34   54974.97  88888.00
2020-10-08 02:10:22.000 282    13966.05  103.47   54974.72  88888.00
2020-10-08 02:10:23.000 282    13966.17  103.54   54974.73  88888.00
2020-10-08 02:10:24.000 282    13966.09  103.35   54975.13  88888.00
2020-10-08 02:10:25.000 282    13966.00  103.44   54974.99  88888.00
2020-10-08 02:10:26.000 282    13966.08  103.65   54974.97  88888.00
2020-10-08 02:10:27.000 282    13967.05  104.72   54973.71  88888.00
2020-10-08 02:10:28.000 282    13966.74  104.26   54974.26  88888.00
2020-10-08 02:10:29.000 282    13966.08  103.44   54974.82  88888.00
2020-10-08 02:10:30.000 282    13965.85  103.34   54974.95  88888.00
2020-10-08 02:10:31.000 282    13965.87  103.50   54975.08  88888.00
2020-10-08 02:10:32.000 282    13966.33  103.92   54974.54  88888.00
2020-10-08 02:10:33.000 282    13967.15  104.92   54973.46  88888.00
2020-10-08 02:10:34.000 282    13965.52  103.24   54975.15  88888.00
2020-10-08 02:10:35.000 282    13965.67  103.26   54975.11  88888.00
2020-10-08 02:10:36.000 282    13965.64  103.33   54975.20  88888.00
2020-10-08 02:10:37.000 282    13965.55  103.32   54975.27  88888.00
2020-10-08 02:10:38.000 282    13965.43  103.33   54975.14  88888.00
2020-10-08 02:10:39.000 282    13965.40  103.09   54975.31  88888.00
2020-10-08 02:10:40.000 282    13965.63  103.45   54975.07  88888.00
2020-10-08 02:10:41.000 282    13965.35  103.23   54975.19  88888.00
2020-10-08 02:10:42.000 282    13965.33  103.14   54975.08  88888.00
2020-10-08 02:10:43.000 282    13965.31  103.35   54975.29  88888.00
2020-10-08 02:10:44.000 282    13965.03  102.99   54975.45  88888.00
2020-10-08 02:10:45.000 282    13965.30  103.32   54975.10  88888.00
2020-10-08 02:10:46.000 282    13966.34  104.22   54974.01  88888.00
2020-10-08 02:10:47.000 282    13966.24  104.28   54974.08  88888.00
2020-10-08 02:10:48.000 282    13965.26  103.29   54975.08  88888.00
2020-10-08 02:10:49.000 282    13965.10  103.07   54975.04  88888.00
2020-10-08 02:10:50.000 282    13965.13  102.97   54975.05  88888.00
2020-10-08 02:10:51.000 282    13965.97  103.84   54974.32  88888.00
2020-10-08 02:10:52.000 282    13966.53  104.30   54973.84  88888.00
2020-10-08 02:10:53.000 282    13965.14  103.19   54975.08  88888.00
2020-10-08 02:10:54.000 282    13965.05  103.25   54975.10  88888.00
2020-10-08 02:10:55.000 282    13965.02  102.92   54975.17  88888.00
2020-10-08 02:10:56.000 282    13965.03  102.90   54975.14  88888.00
2020-10-08 02:10:57.000 282    13964.71  102.95   54975.30  88888.00
2020-10-08 02:10:58.000 282    13965.07  102.97   54974.98  88888.00
2020-10-08 02:10:59.000 282    13965.13  102.89   54974.91  88888.00
2020-10-08 02:11:00.000 282    13965.01  102.88   54975.04  88888.00
2020-10-08 02:11:01.000 282    13965.06  102.99   54975.14  88888.00
2020-10-08 02:11:02.000 282    13964.87  102.96   54975.07  88888.00
2020-10-08 02:11:03.000 282    13964.62  102.92   54975.33  88888.00
2020-10-08 02:11:04.000 282    13964.86  102.83   54975.25  88888.00
2020-10-08 02:11:05.000 282    13965.07  102.92   54975.02  88888.00
2020-10-08 02:11:06.000 282    13965.00  102.84   54975.10  88888.00
2020-10-08 02:11:07.000 282    13964.94  102.83   54975.08  88888.00
2020-10-08 02:11:08.000 282    13964.79  102.95   54975.09  88888.00
2020-10-08 02:11:09.000 282    13964.84  102.87   54974.99  88888.00
2020-10-08 02:11:10.000 282    13964.72  102.65   54974.98  88888.00
2020-10-08 02:11:11.000 282    13964.87  102.73   54975.00  88888.00
2020-10-08 02:11:12.000 282    13964.84  102.64   54974.91  88888.00
2020-10-08 02:11:13.000 282    13964.85  102.69   54975.08  88888.00
2020-10-08 02:11:14.000 282    13964.85  102.73   54975.03  88888.00
2020-10-08 02:11:15.000 282    13965.16  103.28   54974.47  88888.00
2020-10-08 02:11:16.000 282    13966.08  104.14   54973.50  88888.00
2020-10-08 02:11:17.000 282    13964.88  102.58   54974.89  88888.00
2020-10-08 02:11:18.000 282    13964.75  102.55   54975.02  88888.00
2020-10-08 02:11:19.000 282    13964.89  102.67   54974.81  88888.00
2020-10-08 02:11:20.000 282    13964.74  102.46   54974.80  88888.00
2020-10-08 02:11:21.000 282    13966.37  104.20   54973.29  88888.00
2020-10-08 02:11:22.000 282    13965.05  102.99   54974.54  88888.00
2020-10-08 02:11:23.000 282    13964.63  102.37   54974.85  88888.00
2020-10-08 02:11:24.000 282    13964.63  102.37   54974.90  88888.00
2020-10-08 02:11:25.000 282    13964.75  102.49   54974.68  88888.00
2020-10-08 02:11:26.000 282    13964.66  102.38   54974.95  88888.00
2020-10-08 02:11:27.000 282    13964.67  102.42   54974.93  88888.00
2020-10-08 02:11:28.000 282    13964.51  102.57   54974.87  88888.00
2020-10-08 02:11:29.000 282    13964.49  102.36   54974.86  88888.00
2020-10-08 02:11:30.000 282    13964.69  102.31   54974.79  88888.00
2020-10-08 02:11:31.000 282    13964.70  102.54   54974.60  88888.00
2020-10-08 02:11:32.000 282    13966.47  104.49   54972.78  88888.00
2020-10-08 02:11:33.000 282    13964.43  102.15   54974.90  88888.00
2020-10-08 02:11:34.000 282    13964.59  102.31   54974.69  88888.00
2020-10-08 02:11:35.000 282    13964.42  102.21   54974.93  88888.00
2020-10-08 02:11:36.000 282    13964.48  102.31   54974.73  88888.00
2020-10-08 02:11:37.000 282    13965.97  103.66   54973.17  88888.00
2020-10-08 02:11:38.000 282    13964.58  102.36   54974.67  88888.00
2020-10-08 02:11:39.000 282    13964.43  102.11   54974.71  88888.00
2020-10-08 02:11:40.000 282    13964.12  101.76   54974.98  88888.00
2020-10-08 02:11:41.000 282    13964.22  101.94   54974.88  88888.00
2020-10-08 02:11:42.000 282    13964.24  102.02   54974.82  88888.00
2020-10-08 02:11:43.000 282    13964.34  101.99   54974.62  88888.00
2020-10-08 02:11:44.000 282    13964.22  101.77   54974.76  88888.00
2020-10-08 02:11:45.000 282    13964.28  101.89   54974.85  88888.00
2020-10-08 02:11:46.000 282    13964.23  101.89   54974.89  88888.00
2020-10-08 02:11:47.000 282    13964.05  101.84   54974.78  88888.00
2020-10-08 02:11:48.000 282    13964.14  101.77   54974.81  88888.00
2020-10-08 02:11:49.000 282    13964.13  101.72   54974.71  88888.00
2020-10-08 02:11:50.000 282    13964.24  101.89   54974.72  88888.00
2020-10-08 02:11:51.000 282    13964.01  101.71   54974.76  88888.00
2020-10-08 02:11:52.000 282    13964.05  101.55   54974.65  88888.00
2020-10-08 02:11:53.000 282    13964.21  101.74   54974.45  88888.00
2020-10-08 02:11:54.000 282    13964.05  101.43   54974.70  88888.00
2020-10-08 02:11:55.000 282    13964.11  101.72   54974.74  88888.00
2020-10-08 02:11:56.000 282    13964.20  101.87   54974.56  88888.00
2020-10-08 02:11:57.000 282    13964.10  101.71   54974.51  88888.00
2020-10-08 02:11:58.000 282    13964.06  101.65   54974.58  88888.00
2020-10-08 02:11:59.000 282    13963.97  101.56   54974.54  88888.00
2020-10-08 02:12:00.000 282    13964.31  101.76   54974.29  88888.00
2020-10-08 02:12:01.000 282    13965.95  103.50   54972.62  88888.00
2020-10-08 02:12:02.000 282    13964.03  101.73   54974.53  88888.00
2020-10-08 02:12:03.000 282    13964.11  101.53   54974.41  88888.00
2020-10-08 02:12:04.000 282    13964.15  101.64   54974.45  88888.00
2020-10-08 02:12:05.000 282    13963.97  101.74   54974.56  88888.00
2020-10-08 02:12:06.000 282    13964.72  102.35   54973.70  88888.00
2020-10-08 02:12:07.000 282    13964.98  102.62   54973.32  88888.00
2020-10-08 02:12:08.000 282    13964.09  101.57   54974.40  88888.00
2020-10-08 02:12:09.000 282    13963.96  101.59   54974.53  88888.00
2020-10-08 02:12:10.000 282    13963.84  101.65   54974.47  88888.00
2020-10-08 02:12:11.000 282    13963.99  101.70   54974.37  88888.00
2020-10-08 02:12:12.000 282    13963.97  101.69   54974.25  88888.00
2020-10-08 02:12:13.000 282    13963.82  101.61   54974.52  88888.00
2020-10-08 02:12:14.000 282    13963.83  101.66   54974.37  88888.00
2020-10-08 02:12:15.000 282    13963.72  101.45   54974.58  88888.00
2020-10-08 02:12:16.000 282    13963.99  101.73   54974.36  88888.00
2020-10-08 02:12:17.000 282    13963.80  101.71   54974.42  88888.00
2020-10-08 02:12:18.000 282    13965.11  102.93   54972.90  88888.00
2020-10-08 02:12:19.000 282    13964.87  102.71   54973.28  88888.00
2020-10-08 02:12:20.000 282    13964.05  101.80   54974.01  88888.00
2020-10-08 02:12:21.000 282    13963.94  101.80   54974.32  88888.00
2020-10-08 02:12:22.000 282    13963.75  101.67   54974.42  88888.00
2020-10-08 02:12:23.000 282    13964.38  102.56   54973.49  88888.00
2020-10-08 02:12:24.000 282    13964.87  102.96   54973.26  88888.00
2020-10-08 02:12:25.000 282    13963.62  101.55   54974.43  88888.00
2020-10-08 02:12:26.000 282    13963.78  101.73   54974.22  88888.00
2020-10-08 02:12:27.000 282    13963.63  101.45   54974.46  88888.00
2020-10-08 02:12:28.000 282    13963.70  101.69   54974.41  88888.00
2020-10-08 02:12:29.000 282    13963.63  101.69   54974.25  88888.00
2020-10-08 02:12:30.000 282    13963.71  101.50   54974.29  88888.00
2020-10-08 02:12:31.000 282    13963.98  101.96   54974.14  88888.00
2020-10-08 02:12:32.000 282    13963.44  101.66   54974.38  88888.00
2020-10-08 02:12:33.000 282    13963.69  101.83   54974.27  88888.00
2020-10-08 02:12:34.000 282    13963.53  101.53   54974.32  88888.00
2020-10-08 02:12:35.000 282    13963.39  101.57   54974.46  88888.00
2020-10-08 02:12:36.000 282    13963.52  101.88   54974.31  88888.00
2020-10-08 02:12:37.000 282    13963.47  101.63   54974.54  88888.00
2020-10-08 02:12:38.000 282    13963.64  101.90   54974.23  88888.00
2020-10-08 02:12:39.000 282    13963.73  101.82   54974.14  88888.00
2020-10-08 02:12:40.000 282    13963.56  101.67   54974.19  88888.00
2020-10-08 02:12:41.000 282    13963.71  101.95   54974.28  88888.00
2020-10-08 02:12:42.000 282    13963.45  101.72   54974.27  88888.00
2020-10-08 02:12:43.000 282    13963.51  101.86   54974.16  88888.00
2020-10-08 02:12:44.000 282    13963.62  101.85   54974.32  88888.00
2020-10-08 02:12:45.000 282    13963.63  101.79   54974.21  88888.00
2020-10-08 02:12:46.000 282    13963.69  101.95   54974.18  88888.00
2020-10-08 02:12:47.000 282    13964.74  103.07   54973.04  88888.00
2020-10-08 02:12:48.000 282    13964.24  102.62   54973.58  88888.00
2020-10-08 02:12:49.000 282    13963.49  101.98   54974.39  88888.00
2020-10-08 02:12:50.000 282    13963.52  101.83   54974.21  88888.00
2020-10-08 02:12:51.000 282    13963.99  102.09   54973.89  88888.00
2020-10-08 02:12:52.000 282    13963.53  101.81   54974.39  88888.00
2020-10-08 02:12:53.000 282    13965.64  103.96   54972.11  88888.00
2020-10-08 02:12:54.000 282    13963.79  102.15   54974.32  88888.00
2020-10-08 02:12:55.000 282    13963.68  102.09   54974.11  88888.00
2020-10-08 02:12:56.000 282    13963.70  102.00   54974.22  88888.00
2020-10-08 02:12:57.000 282    13963.57  101.99   54974.30  88888.00
2020-10-08 02:12:58.000 282    13963.70  102.22   54974.22  88888.00
2020-10-08 02:12:59.000 282    13963.81  102.14   54974.05  88888.00
2020-10-08 02:13:00.000 282    13963.75  102.09   54974.23  88888.00
2020-10-08 02:13:01.000 282    13963.57  102.15   54974.34  88888.00
2020-10-08 02:13:02.000 282    13963.66  102.04   54974.17  88888.00
2020-10-08 02:13:03.000 282    13963.78  102.09   54974.03  88888.00
2020-10-08 02:13:04.000 282    13963.66  102.09   54974.34  88888.00
2020-10-08 02:13:05.000 282    13963.69  102.33   54974.22  88888.00
2020-10-08 02:13:06.000 282    13963.60  102.02   54974.16  88888.00
2020-10-08 02:13:07.000 282    13963.87  102.28   54974.07  88888.00
2020-10-08 02:13:08.000 282    13963.84  102.31   54974.18  88888.00
2020-10-08 02:13:09.000 282    13963.64  102.05   54974.24  88888.00
2020-10-08 02:13:10.000 282    13964.24  102.55   54973.60  88888.00
2020-10-08 02:13:11.000 282    13965.39  104.03   54972.37  88888.00
2020-10-08 02:13:12.000 282    13963.89  102.18   54974.35  88888.00
2020-10-08 02:13:13.000 282    13963.79  102.37   54974.24  88888.00
2020-10-08 02:13:14.000 282    13963.95  102.26   54974.20  88888.00
2020-10-08 02:13:15.000 282    13964.49  102.94   54973.73  88888.00
2020-10-08 02:13:16.000 282    13965.46  103.89   54972.69  88888.00
2020-10-08 02:13:17.000 282    13963.99  102.25   54974.20  88888.00
2020-10-08 02:13:18.000 282    13963.97  102.17   54974.26  88888.00
2020-10-08 02:13:19.000 282    13963.84  102.30   54974.34  88888.00
2020-10-08 02:13:20.000 282    13964.14  102.59   54974.23  88888.00
2020-10-08 02:13:21.000 282    13963.85  102.38   54974.50  88888.00
2020-10-08 02:13:22.000 282    13964.00  102.49   54974.28  88888.00
2020-10-08 02:13:23.000 282    13964.08  102.66   54974.21  88888.00
2020-10-08 02:13:24.000 282    13964.03  102.54   54974.29  88888.00
2020-10-08 02:13:25.000 282    13964.07  102.52   54974.29  88888.00
2020-10-08 02:13:26.000 282    13964.13  102.53   54974.15  88888.00
2020-10-08 02:13:27.000 282    13964.62  102.90   54973.79  88888.00
2020-10-08 02:13:28.000 282    13964.12  102.55   54974.37  88888.00
2020-10-08 02:13:29.000 282    13964.18  102.59   54974.31  88888.00
2020-10-08 02:13:30.000 282    13964.03  102.57   54974.41  88888.00
2020-10-08 02:13:31.000 282    13964.13  102.65   54974.32  88888.00
2020-10-08 02:13:32.000 282    13964.77  103.16   54973.69  88888.00
2020-10-08 02:13:33.000 282    13965.56  104.08   54972.80  88888.00
2020-10-08 02:13:34.000 282    13964.38  102.87   54974.10  88888.00
2020-10-08 02:13:35.000 282    13965.17  103.62   54973.37  88888.00
2020-10-08 02:13:36.000 282    13964.57  103.11   54973.90  88888.00
2020-10-08 02:13:37.000 282    13964.32  102.79   54974.18  88888.00
2020-10-08 02:13:38.000 282    13964.17  102.73   54974.37  88888.00
2020-10-08 02:13:39.000 282    13964.52  103.05   54974.00  88888.00
2020-10-08 02:13:40.000 282    13965.83  104.16   54972.77  88888.00
2020-10-08 02:13:41.000 282    13965.69  103.93   54972.94  88888.00
2020-10-08 02:13:42.000 282    13964.71  103.10   54973.96  88888.00
2020-10-08 02:13:43.000 282    13964.17  102.72   54974.44  88888.00
2020-10-08 02:13:44.000 282    13964.09  102.65   54974.53  88888.00
2020-10-08 02:13:45.000 282    13964.24  102.76   54974.38  88888.00
2020-10-08 02:13:46.000 282    13964.39  102.68   54974.32  88888.00
2020-10-08 02:13:47.000 282    13964.31  102.49   54974.49  88888.00
2020-10-08 02:13:48.000 282    13964.23  102.74   54974.39  88888.00
2020-10-08 02:13:49.000 282    13964.16  102.68   54974.60  88888.00
2020-10-08 02:13:50.000 282    13964.30  102.58   54974.48  88888.00
2020-10-08 02:13:51.000 282    13964.51  102.74   54974.32  88888.00
2020-10-08 02:13:52.000 282    13964.65  102.79   54974.27  88888.00
2020-10-08 02:13:53.000 282    13965.55  103.81   54973.36  88888.00
2020-10-08 02:13:54.000 282    13965.43  103.77   54973.42  88888.00
2020-10-08 02:13:55.000 282    13964.56  102.73   54974.39  88888.00
2020-10-08 02:13:56.000 282    13964.48  102.63   54974.47  88888.00
2020-10-08 02:13:57.000 282    13964.27  102.62   54974.56  88888.00
2020-10-08 02:13:58.000 282    13964.45  102.75   54974.47  88888.00
2020-10-08 02:13:59.000 282    13966.13  104.32   54972.69  88888.00
2020-10-08 02:14:00.000 282    13964.77  102.80   54974.23  88888.00
2020-10-08 02:14:01.000 282    13964.39  102.52   54974.60  88888.00
2020-10-08 02:14:02.000 282    13964.34  102.71   54974.54  88888.00
2020-10-08 02:14:03.000 282    13964.43  102.64   54974.58  88888.00
2020-10-08 02:14:04.000 282    13964.46  102.76   54974.53  88888.00
2020-10-08 02:14:05.000 282    13964.25  102.39   54974.65  88888.00
2020-10-08 02:14:06.000 282    13964.62  102.72   54974.32  88888.00
2020-10-08 02:14:07.000 282    13964.51  102.47   54974.55  88888.00
2020-10-08 02:14:08.000 282    13964.39  102.56   54974.67  88888.00
2020-10-08 02:14:09.000 282    13964.50  102.61   54974.48  88888.00
2020-10-08 02:14:10.000 282    13964.34  102.52   54974.81  88888.00
2020-10-08 02:14:11.000 282    13964.42  102.77   54974.65  88888.00
2020-10-08 02:14:12.000 282    13964.37  102.67   54974.68  88888.00
2020-10-08 02:14:13.000 282    13964.78  102.94   54974.19  88888.00
2020-10-08 02:14:14.000 282    13965.93  104.02   54972.92  88888.00
2020-10-08 02:14:15.000 282    13964.42  102.50   54974.45  88888.00
2020-10-08 02:14:16.000 282    13964.25  102.38   54974.74  88888.00
2020-10-08 02:14:17.000 282    13964.43  102.60   54974.69  88888.00
2020-10-08 02:14:18.000 282    13964.17  102.35   54974.83  88888.00
2020-10-08 02:14:19.000 282    13964.35  102.51   54974.70  88888.00
2020-10-08 02:14:20.000 282    13964.17  102.50   54974.80  88888.00
2020-10-08 02:14:21.000 282    13964.22  102.61   54974.66  88888.00
2020-10-08 02:14:22.000 282    13964.23  102.54   54974.78  88888.00
2020-10-08 02:14:23.000 282    13965.35  103.66   54973.46  88888.00
2020-10-08 02:14:24.000 282    13965.23  103.23   54973.91  88888.00
2020-10-08 02:14:25.000 282    13964.32  102.33   54974.71  88888.00
2020-10-08 02:14:26.000 282    13964.50  102.35   54974.52  88888.00
2020-10-08 02:14:27.000 282    13964.32  102.25   54974.63  88888.00
2020-10-08 02:14:28.000 282    13965.46  103.17   54973.75  88888.00
2020-10-08 02:14:29.000 282    13965.60  103.49   54973.57  88888.00
2020-10-08 02:14:30.000 282    13964.53  102.33   54974.60  88888.00
2020-10-08 02:14:31.000 282    13964.61  102.38   54974.66  88888.00
2020-10-08 02:14:32.000 282    13964.51  102.45   54974.75  88888.00
2020-10-08 02:14:33.000 282    13964.36  102.30   54974.87  88888.00
2020-10-08 02:14:34.000 282    13964.43  102.24   54974.83  88888.00
2020-10-08 02:14:35.000 282    13964.73  102.45   54974.56  88888.00
2020-10-08 02:14:36.000 282    13964.58  102.32   54974.73  88888.00
2020-10-08 02:14:37.000 282    13964.65  102.34   54974.85  88888.00
2020-10-08 02:14:38.000 282    13964.73  102.42   54974.68  88888.00
2020-10-08 02:14:39.000 282    13964.66  102.46   54974.69  88888.00
2020-10-08 02:14:40.000 282    13964.66  102.21   54974.86  88888.00
2020-10-08 02:14:41.000 282    13964.57  102.39   54974.77  88888.00
2020-10-08 02:14:42.000 282    13964.56  102.16   54974.80  88888.00
2020-10-08 02:14:43.000 282    13964.89  102.33   54974.73  88888.00
2020-10-08 02:14:44.000 282    13966.66  104.35   54972.80  88888.00
2020-10-08 02:14:45.000 282    13965.16  102.61   54974.38  88888.00
2020-10-08 02:14:46.000 282    13964.84  102.32   54974.87  88888.00
2020-10-08 02:14:47.000 282    13964.66  102.39   54974.82  88888.00
2020-10-08 02:14:48.000 282    13964.81  102.35   54974.85  88888.00
2020-10-08 02:14:49.000 282    13965.86  103.59   54973.73  88888.00
2020-10-08 02:14:50.000 282    13965.53  103.24   54974.09  88888.00
2020-10-08 02:14:51.000 282    13964.85  102.49   54974.69  88888.00
2020-10-08 02:14:52.000 282    13964.78  102.20   54974.94  88888.00
2020-10-08 02:14:53.000 282    13965.02  102.59   54974.82  88888.00
2020-10-08 02:14:54.000 282    13964.81  102.43   54974.93  88888.00
2020-10-08 02:14:55.000 282    13964.86  102.35   54974.82  88888.00
2020-10-08 02:14:56.000 282    13964.95  102.34   54974.88  88888.00
2020-10-08 02:14:57.000 282    13964.95  102.35   54974.82  88888.00
2020-10-08 02:14:58.000 282    13964.89  102.36   54974.94  88888.00
2020-10-08 02:14:59.000 282    13964.77  102.33   54975.05  88888.00
2020-10-08 02:15:00.000 282    13964.66  102.25   54974.82  88888.00
2020-10-08 02:15:01.000 282    13964.88  102.33   54974.99  88888.00
2020-10-08 02:15:02.000 282    13964.65  102.19   54975.06  88888.00
2020-10-08 02:15:03.000 282    13964.88  102.31   54974.87  88888.00
2020-10-08 02:15:04.000 282    13964.76  102.14   54974.95  88888.00
2020-10-08 02:15:05.000 282    13964.89  102.36   54975.00  88888.00
2020-10-08 02:15:06.000 282    13965.01  102.52   54974.91  88888.00
2020-10-08 02:15:07.000 282    13964.70  102.27   54975.06  88888.00
2020-10-08 02:15:08.000 282    13964.81  102.28   54974.85  88888.00
2020-10-08 02:15:09.000 282    13964.86  102.21   54975.07  88888.00
2020-10-08 02:15:10.000 282    13964.85  102.31   54974.99  88888.00
2020-10-08 02:15:11.000 282    13964.75  102.36   54974.92  88888.00
2020-10-08 02:15:12.000 282    13964.65  102.31   54975.15  88888.00
2020-10-08 02:15:13.000 282    13966.37  104.04   54973.21  88888.00
2020-10-08 02:15:14.000 282    13965.20  102.58   54974.47  88888.00
2020-10-08 02:15:15.000 282    13964.81  102.28   54974.98  88888.00
2020-10-08 02:15:16.000 282    13964.55  102.13   54975.04  88888.00
2020-10-08 02:15:17.000 282    13964.68  102.28   54974.81  88888.00
2020-10-08 02:15:18.000 282    13964.92  102.44   54974.57  88888.00
2020-10-08 02:15:19.000 282    13966.18  103.84   54973.14  88888.00
2020-10-08 02:15:20.000 282    13964.57  101.97   54974.92  88888.00
2020-10-08 02:15:21.000 282    13964.52  102.15   54974.92  88888.00
2020-10-08 02:15:22.000 282    13964.49  102.14   54974.80  88888.00
2020-10-08 02:15:23.000 282    13964.49  102.13   54974.82  88888.00
2020-10-08 02:15:24.000 282    13964.50  102.26   54974.91  88888.00
2020-10-08 02:15:25.000 282    13964.19  101.88   54974.90  88888.00
2020-10-08 02:15:26.000 282    13964.39  102.11   54974.84  88888.00
2020-10-08 02:15:27.000 282    13964.22  101.88   54974.96  88888.00
2020-10-08 02:15:28.000 282    13964.21  101.98   54974.87  88888.00
2020-10-08 02:15:29.000 282    13964.03  101.64   54974.94  88888.00
2020-10-08 02:15:30.000 282    13966.15  103.73   54972.80  88888.00
2020-10-08 02:15:31.000 282    13964.27  101.89   54974.62  88888.00
2020-10-08 02:15:32.000 282    13964.14  101.80   54974.97  88888.00
2020-10-08 02:15:33.000 282    13964.01  101.70   54974.75  88888.00
2020-10-08 02:15:34.000 282    13964.51  102.13   54974.20  88888.00
2020-10-08 02:15:35.000 282    13964.60  102.20   54974.18  88888.00
2020-10-08 02:15:36.000 282    13965.24  103.09   54973.44  88888.00
2020-10-08 02:15:37.000 282    13963.85  101.70   54974.90  88888.00
2020-10-08 02:15:38.000 282    13963.78  101.45   54974.88  88888.00
2020-10-08 02:15:39.000 282    13963.85  101.47   54974.68  88888.00
2020-10-08 02:15:40.000 282    13963.75  101.43   54974.85  88888.00
2020-10-08 02:15:41.000 282    13963.75  101.50   54974.81  88888.00
2020-10-08 02:15:42.000 282    13963.96  101.61   54974.49  88888.00
2020-10-08 02:15:43.000 282    13963.68  101.26   54974.83  88888.00
2020-10-08 02:15:44.000 282    13963.72  101.34   54974.61  88888.00
2020-10-08 02:15:45.000 282    13963.59  101.17   54974.74  88888.00
2020-10-08 02:15:46.000 282    13963.81  101.46   54974.64  88888.00
2020-10-08 02:15:47.000 282    13963.65  101.36   54974.59  88888.00
2020-10-08 02:15:48.000 282    13965.25  103.06   54973.08  88888.00
2020-10-08 02:15:49.000 282    13963.67  101.37   54974.72  88888.00
2020-10-08 02:15:50.000 282    13963.44  101.19   54974.81  88888.00
2020-10-08 02:15:51.000 282    13963.64  101.28   54974.48  88888.00
2020-10-08 02:15:52.000 282    13963.43  101.29   54974.67  88888.00
2020-10-08 02:15:53.000 282    13963.48  101.17   54974.57  88888.00
2020-10-08 02:15:54.000 282    13963.49  101.29   54974.55  88888.00
2020-10-08 02:15:55.000 282    13963.48  101.34   54974.65  88888.00
2020-10-08 02:15:56.000 282    13963.35  101.22   54974.75  88888.00
2020-10-08 02:15:57.000 282    13963.46  101.31   54974.58  88888.00
2020-10-08 02:15:58.000 282    13963.45  101.30   54974.50  88888.00
2020-10-08 02:15:59.000 282    13963.50  101.08   54974.45  88888.00
2020-10-08 02:16:00.000 282    13963.45  101.20   54974.46  88888.00
2020-10-08 02:16:01.000 282    13963.13  101.09   54974.81  88888.00
2020-10-08 02:16:02.000 282    13964.46  102.32   54973.34  88888.00
2020-10-08 02:16:03.000 282    13964.23  102.20   54973.55  88888.00
2020-10-08 02:16:04.000 282    13963.38  101.35   54974.45  88888.00
2020-10-08 02:16:05.000 282    13963.36  101.31   54974.45  88888.00
2020-10-08 02:16:06.000 282    13963.35  101.06   54974.39  88888.00
2020-10-08 02:16:07.000 282    13963.31  101.18   54974.54  88888.00
2020-10-08 02:16:08.000 282    13965.27  103.23   54972.37  88888.00
2020-10-08 02:16:09.000 282    13963.37  101.28   54974.31  88888.00
2020-10-08 02:16:10.000 282    13963.20  101.30   54974.22  88888.00
2020-10-08 02:16:11.000 282    13963.37  101.27   54974.18  88888.00
2020-10-08 02:16:12.000 282    13963.25  101.23   54974.28  88888.00
2020-10-08 02:16:13.000 282    13963.28  101.07   54974.37  88888.00
2020-10-08 02:16:14.000 282    13963.39  101.28   54974.25  88888.00
2020-10-08 02:16:15.000 282    13963.30  101.17   54974.48  88888.00
2020-10-08 02:16:16.000 282    13963.15  101.23   54974.35  88888.00
2020-10-08 02:16:17.000 282    13963.25  101.22   54974.19  88888.00
2020-10-08 02:16:18.000 282    13963.34  101.16   54974.06  88888.00
2020-10-08 02:16:19.000 282    13964.36  102.39   54973.06  88888.00
2020-10-08 02:16:20.000 282    13964.26  102.25   54973.06  88888.00
2020-10-08 02:16:21.000 282    13963.08  101.22   54974.45  88888.00
2020-10-08 02:16:22.000 282    13963.13  101.38   54974.34  88888.00
2020-10-08 02:16:23.000 282    13963.22  101.36   54974.20  88888.00
2020-10-08 02:16:24.000 282    13962.96  101.08   54974.17  88888.00
2020-10-08 02:16:25.000 282    13964.96  103.26   54972.24  88888.00
2020-10-08 02:16:26.000 282    13963.05  101.17   54974.07  88888.00
2020-10-08 02:16:27.000 282    13963.22  101.26   54974.15  88888.00
2020-10-08 02:16:28.000 282    13963.07  101.20   54974.21  88888.00
2020-10-08 02:16:29.000 282    13962.99  101.27   54974.27  88888.00
2020-10-08 02:16:30.000 282    13962.95  101.22   54974.34  88888.00
2020-10-08 02:16:31.000 282    13962.96  101.29   54974.32  88888.00
2020-10-08 02:16:32.000 282    13962.70  101.17   54974.40  88888.00
2020-10-08 02:16:33.000 282    13962.82  101.37   54974.15  88888.00
2020-10-08 02:16:34.000 282    13962.85  101.37   54974.15  88888.00
2020-10-08 02:16:35.000 282    13962.83  101.36   54974.18  88888.00
2020-10-08 02:16:36.000 282    13963.01  101.39   54974.07  88888.00
2020-10-08 02:16:37.000 282    13964.11  102.63   54972.97  88888.00
2020-10-08 02:16:38.000 282    13963.73  102.15   54973.41  88888.00
2020-10-08 02:16:39.000 282    13962.99  101.55   54974.16  88888.00
2020-10-08 02:16:40.000 282    13962.88  101.41   54974.31  88888.00
2020-10-08 02:16:41.000 282    13962.91  101.32   54974.13  88888.00
2020-10-08 02:16:42.000 282    13963.03  101.29   54974.18  88888.00
2020-10-08 02:16:43.000 282    13963.04  101.54   54974.05  88888.00
2020-10-08 02:16:44.000 282    13962.99  101.58   54974.19  88888.00
2020-10-08 02:16:45.000 282    13963.12  101.61   54974.14  88888.00
2020-10-08 02:16:46.000 282    13963.08  101.53   54974.03  88888.00
2020-10-08 02:16:47.000 282    13962.97  101.55   54974.15  88888.00
2020-10-08 02:16:48.000 282    13963.14  101.64   54973.90  88888.00
2020-10-08 02:16:49.000 282    13963.17  101.57   54974.06  88888.00
2020-10-08 02:16:50.000 282    13963.25  101.63   54974.02  88888.00
2020-10-08 02:16:51.000 282    13963.11  101.63   54974.20  88888.00
2020-10-08 02:16:52.000 282    13965.12  103.64   54972.06  88888.00
2020-10-08 02:16:53.000 282    13963.26  101.86   54974.03  88888.00
2020-10-08 02:16:54.000 282    13963.22  101.83   54973.97  88888.00
2020-10-08 02:16:55.000 282    13963.16  101.57   54974.15  88888.00
2020-10-08 02:16:56.000 282    13963.25  101.82   54974.11  88888.00
2020-10-08 02:16:57.000 282    13964.57  103.12   54972.71  88888.00
2020-10-08 02:16:58.000 282    13963.82  102.48   54973.40  88888.00
2020-10-08 02:16:59.000 282    13963.36  101.90   54973.97  88888.00
2020-10-08 02:17:00.000 282    13963.26  101.66   54974.02  88888.00
2020-10-08 02:17:01.000 282    13963.58  101.99   54973.80  88888.00
2020-10-08 02:17:02.000 282    13963.43  102.11   54974.04  88888.00
2020-10-08 02:17:03.000 282    13963.31  101.91   54974.15  88888.00
2020-10-08 02:17:04.000 282    13963.56  101.93   54973.91  88888.00
2020-10-08 02:17:05.000 282    13963.53  101.90   54974.00  88888.00
2020-10-08 02:17:06.000 282    13963.65  102.10   54974.03  88888.00
2020-10-08 02:17:07.000 282    13963.36  101.93   54974.12  88888.00
2020-10-08 02:17:08.000 282    13963.69  102.00   54974.01  88888.00
2020-10-08 02:17:09.000 282    13963.84  102.13   54974.09  88888.00
2020-10-08 02:17:10.000 282    13965.67  104.26   54972.04  88888.00
2020-10-08 02:17:11.000 282    13964.08  102.61   54973.79  88888.00
2020-10-08 02:17:12.000 282    13963.66  102.02   54974.15  88888.00
2020-10-08 02:17:13.000 282    13963.63  102.06   54974.32  88888.00
2020-10-08 02:17:14.000 282    13963.96  102.27   54974.06  88888.00
2020-10-08 02:17:15.000 282    13965.29  103.71   54972.53  88888.00
2020-10-08 02:17:16.000 282    13964.35  102.53   54973.78  88888.00
2020-10-08 02:17:17.000 282    13964.00  102.26   54974.13  88888.00
2020-10-08 02:17:18.000 282    13964.03  102.42   54974.20  88888.00
2020-10-08 02:17:19.000 282    13963.83  102.28   54974.32  88888.00
2020-10-08 02:17:20.000 282    13964.01  102.34   54974.10  88888.00
2020-10-08 02:17:21.000 282    13964.23  102.58   54974.08  88888.00
2020-10-08 02:17:22.000 282    13964.02  102.34   54974.13  88888.00
2020-10-08 02:17:23.000 282    13964.09  102.44   54974.10  88888.00
2020-10-08 02:17:24.000 282    13964.32  102.44   54974.14  88888.00
2020-10-08 02:17:25.000 282    13964.26  102.30   54974.26  88888.00
2020-10-08 02:17:26.000 282    13964.20  102.45   54974.33  88888.00
2020-10-08 02:17:27.000 282    13964.05  102.37   54974.24  88888.00
2020-10-08 02:17:28.000 282    13964.44  102.42   54974.14  88888.00
2020-10-08 02:17:29.000 282    13964.35  102.62   54974.28  88888.00
2020-10-08 02:17:30.000 282    13964.33  102.60   54974.16  88888.00
2020-10-08 02:17:31.000 282    13964.38  102.46   54974.28  88888.00
2020-10-08 02:17:32.000 282    13964.45  102.53   54974.06  88888.00
2020-10-08 02:17:33.000 282    13964.39  102.55   54974.37  88888.00
2020-10-08 02:17:34.000 282    13964.27  102.48   54974.49  88888.00
2020-10-08 02:17:35.000 282    13964.59  102.61   54974.26  88888.00
2020-10-08 02:17:36.000 282    13964.38  102.44   54974.58  88888.00
2020-10-08 02:17:37.000 282    13964.49  102.63   54974.50  88888.00
2020-10-08 02:17:38.000 282    13964.53  102.62   54974.38  88888.00
2020-10-08 02:17:39.000 282    13965.86  104.05   54972.98  88888.00
2020-10-08 02:17:40.000 282    13965.20  103.05   54973.78  88888.00
2020-10-08 02:17:41.000 282    13964.45  102.50   54974.49  88888.00
2020-10-08 02:17:42.000 282    13964.79  102.71   54974.45  88888.00
2020-10-08 02:17:43.000 282    13964.77  102.84   54974.45  88888.00
2020-10-08 02:17:44.000 282    13964.87  103.01   54974.26  88888.00
2020-10-08 02:17:45.000 282    13966.37  104.52   54972.64  88888.00
2020-10-08 02:17:46.000 282    13964.61  102.52   54974.56  88888.00
2020-10-08 02:17:47.000 282    13965.05  102.83   54974.32  88888.00
2020-10-08 02:17:48.000 282    13964.91  102.84   54974.41  88888.00
2020-10-08 02:17:49.000 282    13964.68  102.73   54974.63  88888.00
2020-10-08 02:17:50.000 282    13964.94  102.96   54974.40  88888.00
2020-10-08 02:17:51.000 282    13964.99  102.87   54974.42  88888.00
2020-10-08 02:17:52.000 282    13964.94  102.58   54974.60  88888.00
2020-10-08 02:17:53.000 282    13965.18  102.94   54974.55  88888.00
2020-10-08 02:17:54.000 282    13965.04  102.73   54974.58  88888.00
2020-10-08 02:17:55.000 282    13965.12  102.79   54974.54  88888.00
2020-10-08 02:17:56.000 282    13965.20  102.74   54974.49  88888.00
2020-10-08 02:17:57.000 282    13965.01  102.68   54974.63  88888.00
2020-10-08 02:17:58.000 282    13965.23  102.78   54974.52  88888.00
2020-10-08 02:17:59.000 282    13965.51  102.98   54974.44  88888.00
2020-10-08 02:18:00.000 282    13967.16  104.84   54972.48  88888.00
2020-10-08 02:18:01.000 282    13965.29  102.66   54974.56  88888.00
2020-10-08 02:18:02.000 282    13965.42  102.85   54974.63  88888.00
2020-10-08 02:18:03.000 282    13965.12  102.80   54974.77  88888.00
2020-10-08 02:18:04.000 282    13965.18  102.87   54974.80  88888.00
2020-10-08 02:18:05.000 282    13966.37  103.90   54973.58  88888.00
2020-10-08 02:18:06.000 282    13966.05  103.69   54973.93  88888.00
2020-10-08 02:18:07.000 282    13965.27  102.85   54974.81  88888.00
2020-10-08 02:18:08.000 282    13965.28  102.67   54974.61  88888.00
2020-10-08 02:18:09.000 282    13965.43  102.84   54974.49  88888.00
2020-10-08 02:18:10.000 282    13965.50  102.76   54974.63  88888.00
2020-10-08 02:18:11.000 282    13965.35  102.79   54974.89  88888.00
2020-10-08 02:18:12.000 282    13965.67  103.07   54974.37  88888.00
2020-10-08 02:18:13.000 282    13965.42  102.68   54974.65  88888.00
2020-10-08 02:18:14.000 282    13965.52  102.91   54974.58  88888.00
2020-10-08 02:18:15.000 282    13965.41  102.75   54974.80  88888.00
2020-10-08 02:18:16.000 282    13965.51  103.00   54974.62  88888.00
2020-10-08 02:18:17.000 282    13967.15  104.52   54973.09  88888.00
2020-10-08 02:18:18.000 282    13965.44  102.78   54974.76  88888.00
2020-10-08 02:18:19.000 282    13965.19  102.71   54974.95  88888.00
2020-10-08 02:18:20.000 282    13965.43  102.65   54974.62  88888.00
2020-10-08 02:18:21.000 282    13965.45  102.64   54974.82  88888.00
2020-10-08 02:18:22.000 282    13965.48  102.73   54974.97  88888.00
2020-10-08 02:18:23.000 282    13965.46  102.85   54974.80  88888.00
2020-10-08 02:18:24.000 282    13965.21  102.67   54974.91  88888.00
2020-10-08 02:18:25.000 282    13965.57  102.92   54974.55  88888.00
2020-10-08 02:18:26.000 282    13965.46  102.62   54974.76  88888.00
2020-10-08 02:18:27.000 282    13965.32  102.74   54974.89  88888.00
2020-10-08 02:18:28.000 282    13965.39  102.67   54974.87  88888.00
2020-10-08 02:18:29.000 282    13967.31  104.71   54972.89  88888.00
2020-10-08 02:18:30.000 282    13965.32  102.54   54975.10  88888.00
2020-10-08 02:18:31.000 282    13965.52  102.75   54974.93  88888.00
2020-10-08 02:18:32.000 282    13965.38  102.78   54974.98  88888.00
2020-10-08 02:18:33.000 282    13965.40  102.69   54974.91  88888.00
2020-10-08 02:18:34.000 282    13967.21  104.58   54972.88  88888.00
2020-10-08 02:18:35.000 282    13965.37  102.60   54974.85  88888.00
2020-10-08 02:18:36.000 282    13965.50  102.65   54974.70  88888.00
2020-10-08 02:18:37.000 282    13965.60  102.77   54974.76  88888.00
2020-10-08 02:18:38.000 282    13965.59  102.72   54974.91  88888.00
2020-10-08 02:18:39.000 282    13965.38  102.68   54975.06  88888.00
2020-10-08 02:18:40.000 282    13965.54  102.72   54974.76  88888.00
2020-10-08 02:18:41.000 282    13965.55  102.61   54974.99  88888.00
2020-10-08 02:18:42.000 282    13965.51  102.57   54975.07  88888.00
2020-10-08 02:18:43.000 282    13966.39  103.78   54974.01  88888.00
2020-10-08 02:18:44.000 282    13967.51  104.69   54972.99  88888.00
2020-10-08 02:18:45.000 282    13966.98  104.10   54973.60  88888.00
2020-10-08 02:18:46.000 282    13965.59  102.75   54975.07  88888.00
2020-10-08 02:18:47.000 282    13965.48  102.58   54974.91  88888.00
2020-10-08 02:18:48.000 282    13965.78  102.69   54974.91  88888.00
2020-10-08 02:18:49.000 282    13965.69  102.79   54975.02  88888.00
2020-10-08 02:18:50.000 282    13967.58  104.68   54972.96  88888.00
2020-10-08 02:18:51.000 282    13965.65  102.70   54975.05  88888.00
2020-10-08 02:18:52.000 282    13965.63  102.64   54975.15  88888.00
2020-10-08 02:18:53.000 282    13965.72  102.75   54975.07  88888.00
2020-10-08 02:18:54.000 282    13965.71  102.61   54975.09  88888.00
2020-10-08 02:18:55.000 282    13965.86  102.91   54974.98  88888.00
2020-10-08 02:18:56.000 282    13965.70  102.74   54975.10  88888.00
2020-10-08 02:18:57.000 282    13965.88  102.91   54974.95  88888.00
2020-10-08 02:18:58.000 282    13965.82  102.76   54974.95  88888.00
2020-10-08 02:18:59.000 282    13965.64  102.82   54975.38  88888.00
2020-10-08 02:19:00.000 282    13965.82  102.95   54975.02  88888.00
2020-10-08 02:19:01.000 282    13965.64  102.65   54975.17  88888.00
2020-10-08 02:19:02.000 282    13965.66  102.83   54975.22  88888.00
2020-10-08 02:19:03.000 282    13965.74  102.74   54975.09  88888.00
2020-10-08 02:19:04.000 282    13965.79  102.84   54974.97  88888.00
2020-10-08 02:19:05.000 282    13965.79  102.96   54975.03  88888.00
2020-10-08 02:19:06.000 282    13965.67  102.90   54975.06  88888.00
2020-10-08 02:19:07.000 282    13965.80  102.73   54975.13  88888.00
2020-10-08 02:19:08.000 282    13965.74  102.77   54975.09  88888.00
2020-10-08 02:19:09.000 282    13965.68  102.78   54975.14  88888.00
2020-10-08 02:19:10.000 282    13965.62  102.85   54975.18  88888.00
2020-10-08 02:19:11.000 282    13965.50  102.69   54975.38  88888.00
2020-10-08 02:19:12.000 282    13965.58  102.69   54975.08  88888.00
2020-10-08 02:19:13.000 282    13966.23  103.32   54974.35  88888.00
2020-10-08 02:19:14.000 282    13966.88  103.99   54973.66  88888.00
2020-10-08 02:19:15.000 282    13965.58  102.70   54975.01  88888.00
2020-10-08 02:19:16.000 282    13965.43  102.34   54975.15  88888.00
2020-10-08 02:19:17.000 282    13965.32  102.51   54975.18  88888.00
2020-10-08 02:19:18.000 282    13966.47  103.48   54974.03  88888.00
2020-10-08 02:19:19.000 282    13966.29  103.38   54974.11  88888.00
2020-10-08 02:19:20.000 282    13965.17  102.40   54975.33  88888.00
2020-10-08 02:19:21.000 282    13965.12  102.38   54975.24  88888.00
2020-10-08 02:19:22.000 282    13965.25  102.42   54975.06  88888.00
2020-10-08 02:19:23.000 282    13965.21  102.41   54975.14  88888.00
2020-10-08 02:19:24.000 282    13965.22  102.41   54975.26  88888.00
2020-10-08 02:19:25.000 282    13965.12  102.38   54975.29  88888.00
2020-10-08 02:19:26.000 282    13966.99  104.08   54973.35  88888.00
2020-10-08 02:19:27.000 282    13965.51  102.87   54974.54  88888.00
2020-10-08 02:19:28.000 282    13964.78  101.97   54975.24  88888.00
2020-10-08 02:19:29.000 282    13964.98  102.06   54975.09  88888.00
2020-10-08 02:19:30.000 282    13965.05  102.13   54975.22  88888.00
2020-10-08 02:19:31.000 282    13965.15  102.32   54974.97  88888.00
2020-10-08 02:19:32.000 282    13966.40  103.73   54973.35  88888.00
2020-10-08 02:19:33.000 282    13964.83  102.18   54975.00  88888.00
2020-10-08 02:19:34.000 282    13964.68  101.82   54975.03  88888.00
2020-10-08 02:19:35.000 282    13964.78  101.94   54974.94  88888.00
2020-10-08 02:19:36.000 282    13964.56  101.81   54975.21  88888.00
2020-10-08 02:19:37.000 282    13964.60  101.92   54974.98  88888.00
2020-10-08 02:19:38.000 282    13964.45  101.79   54975.12  88888.00
2020-10-08 02:19:39.000 282    13964.45  101.68   54974.99  88888.00
2020-10-08 02:19:40.000 282    13964.65  101.82   54974.91  88888.00
2020-10-08 02:19:41.000 282    13964.48  101.89   54974.93  88888.00
2020-10-08 02:19:42.000 282    13964.49  101.76   54974.93  88888.00
2020-10-08 02:19:43.000 282    13964.38  101.56   54974.89  88888.00
2020-10-08 02:19:44.000 282    13964.39  101.62   54974.92  88888.00
2020-10-08 02:19:45.000 282    13964.52  101.85   54974.87  88888.00
2020-10-08 02:19:46.000 282    13964.28  101.46   54974.91  88888.00
2020-10-08 02:19:47.000 282    13964.32  101.66   54974.98  88888.00
2020-10-08 02:19:48.000 282    13964.34  101.67   54974.99  88888.00
2020-10-08 02:19:49.000 282    13964.19  101.46   54974.78  88888.00
2020-10-08 02:19:50.000 282    13964.32  101.65   54974.81  88888.00
2020-10-08 02:19:51.000 282    13964.10  101.43   54974.99  88888.00
2020-10-08 02:19:52.000 282    13964.21  101.43   54974.89  88888.00
2020-10-08 02:19:53.000 282    13964.26  101.66   54974.71  88888.00
2020-10-08 02:19:54.000 282    13964.08  101.58   54974.89  88888.00
2020-10-08 02:19:55.000 282    13965.44  102.71   54973.52  88888.00
2020-10-08 02:19:56.000 282    13964.89  102.30   54974.04  88888.00
2020-10-08 02:19:57.000 282    13964.17  101.53   54974.61  88888.00
2020-10-08 02:19:58.000 282    13963.96  101.40   54974.78  88888.00
2020-10-08 02:19:59.000 282    13964.18  101.51   54974.67  88888.00
2020-10-08 02:20:00.000 282    13965.56  103.02   54973.17  88888.00
2020-10-08 02:20:01.000 282    13964.37  101.87   54974.49  88888.00
2020-10-08 02:20:02.000 282    13964.03  101.67   54974.69  88888.00
2020-10-08 02:20:03.000 282    13963.92  101.44   54974.81  88888.00
2020-10-08 02:20:04.000 282    13964.03  101.54   54974.56  88888.00
2020-10-08 02:20:05.000 282    13964.00  101.45   54974.75  88888.00
2020-10-08 02:20:06.000 282    13963.88  101.44   54974.70  88888.00
2020-10-08 02:20:07.000 282    13963.95  101.52   54974.61  88888.00
2020-10-08 02:20:08.000 282    13964.49  102.11   54973.97  88888.00
2020-10-08 02:20:09.000 282    13965.44  102.87   54972.92  88888.00
2020-10-08 02:20:10.000 282    13963.81  101.37   54974.60  88888.00
2020-10-08 02:20:11.000 282    13963.79  101.45   54974.58  88888.00
2020-10-08 02:20:12.000 282    13963.60  101.39   54974.68  88888.00
2020-10-08 02:20:13.000 282    13963.71  101.49   54974.45  88888.00
2020-10-08 02:20:14.000 282    13964.54  102.22   54973.64  88888.00
2020-10-08 02:20:15.000 282    13964.72  102.45   54973.43  88888.00
2020-10-08 02:20:16.000 282    13963.82  101.57   54974.36  88888.00
2020-10-08 02:20:17.000 282    13963.79  101.43   54974.39  88888.00
2020-10-08 02:20:18.000 282    13963.67  101.43   54974.51  88888.00
2020-10-08 02:20:19.000 282    13963.38  101.56   54974.55  88888.00
2020-10-08 02:20:20.000 282    13963.69  101.62   54974.30  88888.00
2020-10-08 02:20:21.000 282    13963.33  101.21   54974.48  88888.00
2020-10-08 02:20:22.000 282    13963.44  101.48   54974.39  88888.00
2020-10-08 02:20:23.000 282    13963.39  101.35   54974.28  88888.00
2020-10-08 02:20:24.000 282    13963.25  101.21   54974.56  88888.00
2020-10-08 02:20:25.000 282    13963.29  101.45   54974.60  88888.00
2020-10-08 02:20:26.000 282    13963.14  101.56   54974.39  88888.00
2020-10-08 02:20:27.000 282    13962.98  101.30   54974.59  88888.00
2020-10-08 02:20:28.000 282    13963.16  101.40   54974.34  88888.00
2020-10-08 02:20:29.000 282    13964.35  102.78   54972.96  88888.00
2020-10-08 02:20:30.000 282    13963.49  101.96   54973.74  88888.00
2020-10-08 02:20:31.000 282    13963.00  101.32   54974.25  88888.00
2020-10-08 02:20:32.000 282    13962.73  101.33   54974.41  88888.00
2020-10-08 02:20:33.000 282    13962.79  101.37   54974.39  88888.00
2020-10-08 02:20:34.000 282    13962.77  101.19   54974.33  88888.00
2020-10-08 02:20:35.000 282    13962.81  101.19   54974.22  88888.00
2020-10-08 02:20:36.000 282    13962.95  101.49   54974.10  88888.00
2020-10-08 02:20:37.000 282    13962.59  101.20   54974.27  88888.00
2020-10-08 02:20:38.000 282    13962.89  101.32   54974.16  88888.00
2020-10-08 02:20:39.000 282    13964.54  103.23   54972.22  88888.00
2020-10-08 02:20:40.000 282    13962.63  101.28   54974.29  88888.00
2020-10-08 02:20:41.000 282    13962.56  101.37   54974.14  88888.00
2020-10-08 02:20:42.000 282    13962.58  101.24   54974.12  88888.00
2020-10-08 02:20:43.000 282    13962.58  101.21   54974.11  88888.00
2020-10-08 02:20:44.000 282    13962.84  101.61   54973.80  88888.00
2020-10-08 02:20:45.000 282    13964.07  102.96   54972.54  88888.00
2020-10-08 02:20:46.000 282    13962.40  101.46   54974.22  88888.00
2020-10-08 02:20:47.000 282    13962.50  101.25   54974.07  88888.00
2020-10-08 02:20:48.000 282    13962.38  101.19   54974.33  88888.00
2020-10-08 02:20:49.000 282    13962.36  101.42   54974.10  88888.00
2020-10-08 02:20:50.000 282    13962.43  101.29   54973.98  88888.00
2020-10-08 02:20:51.000 282    13962.37  101.18   54974.11  88888.00
2020-10-08 02:20:52.000 282    13963.37  102.32   54973.06  88888.00
2020-10-08 02:20:53.000 282    13963.73  102.73   54972.54  88888.00
2020-10-08 02:20:54.000 282    13962.42  101.28   54974.00  88888.00
2020-10-08 02:20:55.000 282    13962.31  101.24   54974.03  88888.00
2020-10-08 02:20:56.000 282    13962.31  101.29   54974.02  88888.00
2020-10-08 02:20:57.000 282    13962.34  101.34   54973.99  88888.00
2020-10-08 02:20:58.000 282    13964.27  103.13   54971.86  88888.00
2020-10-08 02:20:59.000 282    13962.10  101.26   54974.07  88888.00
2020-10-08 02:21:00.000 282    13962.20  101.13   54973.98  88888.00
2020-10-08 02:21:01.000 282    13962.14  101.04   54973.88  88888.00
2020-10-08 02:21:02.000 282    13962.34  101.19   54973.79  88888.00
2020-10-08 02:21:03.000 282    13962.22  101.15   54973.85  88888.00
2020-10-08 02:21:04.000 282    13962.30  101.14   54973.66  88888.00
2020-10-08 02:21:05.000 282    13962.16  101.24   54973.89  88888.00
2020-10-08 02:21:06.000 282    13962.06  101.11   54974.09  88888.00
2020-10-08 02:21:07.000 282    13962.15  101.06   54973.75  88888.00
2020-10-08 02:21:08.000 282    13962.20  101.11   54973.87  88888.00
2020-10-08 02:21:09.000 282    13962.09  101.03   54973.94  88888.00
2020-10-08 02:21:10.000 282    13962.17  101.15   54973.74  88888.00
2020-10-08 02:21:11.000 282    13962.28  101.13   54973.64  88888.00
2020-10-08 02:21:12.000 282    13962.05  100.99   54974.06  88888.00
2020-10-08 02:21:13.000 282    13962.14  101.17   54973.88  88888.00
2020-10-08 02:21:14.000 282    13962.26  101.35   54973.88  88888.00
2020-10-08 02:21:15.000 282    13961.94  101.02   54973.87  88888.00
2020-10-08 02:21:16.000 282    13962.25  101.22   54973.63  88888.00
2020-10-08 02:21:17.000 282    13962.07  101.17   54973.81  88888.00
2020-10-08 02:21:18.000 282    13962.10  101.15   54973.75  88888.00
2020-10-08 02:21:19.000 282    13962.02  101.26   54973.91  88888.00
2020-10-08 02:21:20.000 282    13961.92  101.06   54973.89  88888.00
2020-10-08 02:21:21.000 282    13962.51  101.57   54973.38  88888.00
2020-10-08 02:21:22.000 282    13963.74  102.72   54972.15  88888.00
2020-10-08 02:21:23.000 282    13962.16  101.13   54973.68  88888.00
2020-10-08 02:21:24.000 282    13962.37  101.30   54973.53  88888.00
2020-10-08 02:21:25.000 282    13962.10  101.24   54973.87  88888.00
2020-10-08 02:21:26.000 282    13962.11  101.43   54973.80  88888.00
2020-10-08 02:21:27.000 282    13962.84  102.08   54973.03  88888.00
2020-10-08 02:21:28.000 282    13963.28  102.47   54972.61  88888.00
2020-10-08 02:21:29.000 282    13962.27  101.25   54973.64  88888.00
2020-10-08 02:21:30.000 282    13962.25  101.33   54973.76  88888.00
2020-10-08 02:21:31.000 282    13962.36  101.46   54973.81  88888.00
2020-10-08 02:21:32.000 282    13962.16  101.45   54973.87  88888.00
2020-10-08 02:21:33.000 282    13962.30  101.49   54973.55  88888.00
2020-10-08 02:21:34.000 282    13962.41  101.47   54973.59  88888.00
2020-10-08 02:21:35.000 282    13962.28  101.36   54973.72  88888.00
2020-10-08 02:21:36.000 282    13962.52  101.76   54973.58  88888.00
2020-10-08 02:21:37.000 282    13962.12  101.38   54973.87  88888.00
2020-10-08 02:21:38.000 282    13962.42  101.45   54973.59  88888.00
2020-10-08 02:21:39.000 282    13962.30  101.41   54973.89  88888.00
2020-10-08 02:21:40.000 282    13962.49  101.57   54973.41  88888.00
2020-10-08 02:21:41.000 282    13962.50  101.46   54973.60  88888.00
2020-10-08 02:21:42.000 282    13962.23  101.41   54973.81  88888.00
2020-10-08 02:21:43.000 282    13962.37  101.52   54973.61  88888.00
2020-10-08 02:21:44.000 282    13962.49  101.67   54973.60  88888.00
2020-10-08 02:21:45.000 282    13962.98  102.27   54972.99  88888.00
2020-10-08 02:21:46.000 282    13963.88  102.98   54972.10  88888.00
2020-10-08 02:21:47.000 282    13962.30  101.34   54973.79  88888.00
2020-10-08 02:21:48.000 282    13962.30  101.45   54973.81  88888.00
2020-10-08 02:21:49.000 282    13962.37  101.54   54973.65  88888.00
2020-10-08 02:21:50.000 282    13962.08  101.43   54973.95  88888.00
2020-10-08 02:21:51.000 282    13964.07  103.44   54971.85  88888.00
2020-10-08 02:21:52.000 282    13962.54  101.64   54973.56  88888.00
2020-10-08 02:21:53.000 282    13962.40  101.39   54973.64  88888.00
2020-10-08 02:21:54.000 282    13962.39  101.42   54973.74  88888.00
2020-10-08 02:21:55.000 282    13962.15  101.36   54973.81  88888.00
2020-10-08 02:21:56.000 282    13962.26  101.53   54973.64  88888.00
2020-10-08 02:21:57.000 282    13962.09  101.36   54973.79  88888.00
2020-10-08 02:21:58.000 282    13962.20  101.29   54973.77  88888.00
2020-10-08 02:21:59.000 282    13962.29  101.37   54973.81  88888.00
2020-10-08 02:22:00.000 282    13962.15  101.48   54973.71  88888.00
2020-10-08 02:22:01.000 282    13962.25  101.40   54973.63  88888.00
2020-10-08 02:22:02.000 282    13962.32  101.18   54973.72  88888.00
2020-10-08 02:22:03.000 282    13962.17  101.14   54973.72  88888.00
2020-10-08 02:22:04.000 282    13962.52  101.41   54973.58  88888.00
2020-10-08 02:22:05.000 282    13962.32  101.33   54973.83  88888.00
2020-10-08 02:22:06.000 282    13962.42  101.37   54973.69  88888.00
2020-10-08 02:22:07.000 282    13962.10  101.41   54973.92  88888.00
2020-10-08 02:22:08.000 282    13962.31  101.43   54973.77  88888.00
2020-10-08 02:22:09.000 282    13962.39  101.34   54973.74  88888.00
2020-10-08 02:22:10.000 282    13962.38  101.39   54973.77  88888.00
2020-10-08 02:22:11.000 282    13962.59  101.76   54973.71  88888.00
2020-10-08 02:22:12.000 282    13962.33  101.52   54973.82  88888.00
2020-10-08 02:22:13.000 282    13962.51  101.64   54973.55  88888.00
2020-10-08 02:22:14.000 282    13963.16  102.20   54973.11  88888.00
2020-10-08 02:22:15.000 282    13963.79  102.95   54972.52  88888.00
2020-10-08 02:22:16.000 282    13962.56  101.70   54973.67  88888.00
2020-10-08 02:22:17.000 282    13962.52  101.54   54973.79  88888.00
2020-10-08 02:22:18.000 282    13962.76  101.77   54973.74  88888.00
2020-10-08 02:22:19.000 282    13963.54  102.75   54972.92  88888.00
2020-10-08 02:22:20.000 282    13963.64  102.79   54972.92  88888.00
2020-10-08 02:22:21.000 282    13962.70  101.75   54973.81  88888.00
2020-10-08 02:22:22.000 282    13962.80  101.71   54973.75  88888.00
2020-10-08 02:22:23.000 282    13963.04  101.81   54973.70  88888.00
2020-10-08 02:22:24.000 282    13962.82  101.75   54973.89  88888.00
2020-10-08 02:22:25.000 282    13963.02  102.10   54973.66  88888.00
2020-10-08 02:22:26.000 282    13965.02  103.95   54971.63  88888.00
2020-10-08 02:22:27.000 282    13962.93  101.95   54973.89  88888.00
2020-10-08 02:22:28.000 282    13962.90  101.81   54973.81  88888.00
2020-10-08 02:22:29.000 282    13962.93  101.70   54973.89  88888.00
2020-10-08 02:22:30.000 282    13963.22  102.01   54973.50  88888.00
2020-10-08 02:22:31.000 282    13964.71  103.55   54972.06  88888.00
2020-10-08 02:22:32.000 282    13963.23  101.97   54973.78  88888.00
2020-10-08 02:22:33.000 282    13963.11  101.97   54973.96  88888.00
2020-10-08 02:22:34.000 282    13963.06  101.96   54974.07  88888.00
2020-10-08 02:22:35.000 282    13963.08  102.06   54973.90  88888.00
2020-10-08 02:22:36.000 282    13963.11  102.06   54973.89  88888.00
2020-10-08 02:22:37.000 282    13963.00  101.80   54973.82  88888.00
2020-10-08 02:22:38.000 282    13963.18  101.94   54973.99  88888.00
2020-10-08 02:22:39.000 282    13962.94  101.93   54974.22  88888.00
2020-10-08 02:22:40.000 282    13963.16  102.11   54973.97  88888.00
2020-10-08 02:22:41.000 282    13963.23  101.99   54973.90  88888.00
2020-10-08 02:22:42.000 282    13963.24  102.16   54973.88  88888.00
2020-10-08 02:22:43.000 282    13963.10  101.91   54974.04  88888.00
2020-10-08 02:22:44.000 282    13963.16  102.20   54973.98  88888.00
2020-10-08 02:22:45.000 282    13963.01  101.97   54974.05  88888.00
2020-10-08 02:22:46.000 282    13963.21  101.97   54974.00  88888.00
2020-10-08 02:22:47.000 282    13963.28  102.19   54974.07  88888.00
2020-10-08 02:22:48.000 282    13963.20  102.21   54974.02  88888.00
2020-10-08 02:22:49.000 282    13963.17  102.19   54974.01  88888.00
2020-10-08 02:22:50.000 282    13963.04  102.10   54974.04  88888.00
2020-10-08 02:22:51.000 282    13963.18  102.07   54973.98  88888.00
2020-10-08 02:22:52.000 282    13963.25  102.32   54974.01  88888.00
2020-10-08 02:22:53.000 282    13963.02  102.16   54974.25  88888.00
2020-10-08 02:22:54.000 282    13963.30  102.39   54973.92  88888.00
2020-10-08 02:22:55.000 282    13965.13  104.26   54972.23  88888.00
2020-10-08 02:22:56.000 282    13963.57  102.59   54973.85  88888.00
2020-10-08 02:22:57.000 282    13963.35  102.35   54974.27  88888.00
2020-10-08 02:22:58.000 282    13963.28  102.42   54974.16  88888.00
2020-10-08 02:22:59.000 282    13963.37  102.56   54974.13  88888.00
2020-10-08 02:23:00.000 282    13964.66  103.82   54972.63  88888.00
2020-10-08 02:23:01.000 282    13963.78  102.90   54973.69  88888.00
2020-10-08 02:23:02.000 282    13963.50  102.35   54974.12  88888.00
2020-10-08 02:23:03.000 282    13963.30  102.37   54974.09  88888.00
2020-10-08 02:23:04.000 282    13963.43  102.42   54974.22  88888.00
2020-10-08 02:23:05.000 282    13963.46  102.34   54974.04  88888.00
2020-10-08 02:23:06.000 282    13965.11  104.17   54972.38  88888.00
2020-10-08 02:23:07.000 282    13964.12  103.02   54973.44  88888.00
2020-10-08 02:23:08.000 282    13963.61  102.42   54973.90  88888.00
2020-10-08 02:23:09.000 282    13963.55  102.34   54974.14  88888.00
2020-10-08 02:23:10.000 282    13963.76  102.58   54974.01  88888.00
2020-10-08 02:23:11.000 282    13964.43  103.08   54973.32  88888.00
2020-10-08 02:23:12.000 282    13965.06  103.70   54972.80  88888.00
2020-10-08 02:23:13.000 282    13963.72  102.39   54974.17  88888.00
2020-10-08 02:23:14.000 282    13963.68  102.47   54974.25  88888.00
2020-10-08 02:23:15.000 282    13963.75  102.53   54974.24  88888.00
2020-10-08 02:23:16.000 282    13963.69  102.55   54974.17  88888.00
2020-10-08 02:23:17.000 282    13963.75  102.36   54974.23  88888.00
2020-10-08 02:23:18.000 282    13963.85  102.29   54974.12  88888.00
2020-10-08 02:23:19.000 282    13963.96  102.49   54974.12  88888.00
2020-10-08 02:23:20.000 282    13963.73  102.34   54974.38  88888.00
2020-10-08 02:23:21.000 282    13963.95  102.45   54974.21  88888.00
2020-10-08 02:23:22.000 282    13963.83  102.39   54974.42  88888.00
2020-10-08 02:23:23.000 282    13963.75  102.44   54974.22  88888.00
2020-10-08 02:23:24.000 282    13963.94  102.42   54974.35  88888.00
2020-10-08 02:23:25.000 282    13964.39  102.98   54973.89  88888.00
2020-10-08 02:23:26.000 282    13965.27  103.85   54972.97  88888.00
2020-10-08 02:23:27.000 282    13964.00  102.49   54974.20  88888.00
2020-10-08 02:23:28.000 282    13963.91  102.45   54974.15  88888.00
2020-10-08 02:23:29.000 282    13963.88  102.39   54974.18  88888.00
2020-10-08 02:23:30.000 282    13964.79  103.36   54973.15  88888.00
2020-10-08 02:23:31.000 282    13964.95  103.49   54973.31  88888.00
2020-10-08 02:23:32.000 282    13963.86  102.38   54974.46  88888.00
2020-10-08 02:23:33.000 282    13963.84  102.57   54974.27  88888.00
2020-10-08 02:23:34.000 282    13963.74  102.39   54974.37  88888.00
2020-10-08 02:23:35.000 282    13964.85  103.53   54973.02  88888.00
2020-10-08 02:23:36.000 282    13964.56  103.26   54973.51  88888.00
2020-10-08 02:23:37.000 282    13963.84  102.48   54974.28  88888.00
2020-10-08 02:23:38.000 282    13963.73  102.23   54974.46  88888.00
2020-10-08 02:23:39.000 282    13963.84  102.48   54974.30  88888.00
2020-10-08 02:23:40.000 282    13963.85  102.57   54974.54  88888.00
2020-10-08 02:23:41.000 282    13965.72  104.33   54972.26  88888.00
2020-10-08 02:23:42.000 282    13963.84  102.47   54974.49  88888.00
2020-10-08 02:23:43.000 282    13963.78  102.44   54974.56  88888.00
2020-10-08 02:23:44.000 282    13963.84  102.57   54974.43  88888.00
2020-10-08 02:23:45.000 282    13964.01  102.47   54974.20  88888.00
2020-10-08 02:23:46.000 282    13963.83  102.52   54974.53  88888.00
2020-10-08 02:23:47.000 282    13963.97  102.65   54974.36  88888.00
2020-10-08 02:23:48.000 282    13963.81  102.38   54974.47  88888.00
2020-10-08 02:23:49.000 282    13964.01  102.60   54974.41  88888.00
2020-10-08 02:23:50.000 282    13963.82  102.55   54974.56  88888.00
2020-10-08 02:23:51.000 282    13964.45  102.96   54973.78  88888.00
2020-10-08 02:23:52.000 282    13965.67  104.51   54972.57  88888.00
2020-10-08 02:23:53.000 282    13963.96  102.49   54974.35  88888.00
2020-10-08 02:23:54.000 282    13964.07  102.60   54974.36  88888.00
2020-10-08 02:23:55.000 282    13963.82  102.47   54974.54  88888.00
2020-10-08 02:23:56.000 282    13964.04  102.70   54974.27  88888.00
2020-10-08 02:23:57.000 282    13965.46  103.98   54972.77  88888.00
2020-10-08 02:23:58.000 282    13964.37  102.91   54973.91  88888.00
2020-10-08 02:23:59.000 282    13963.94  102.65   54974.42  88888.00
2020-10-08 02:24:00.000 282    13963.91  102.54   54974.41  88888.00
2020-10-08 02:24:01.000 282    13963.90  102.47   54974.55  88888.00
2020-10-08 02:24:02.000 282    13964.12  102.54   54974.25  88888.00
2020-10-08 02:24:03.000 282    13964.18  102.76   54974.34  88888.00
2020-10-08 02:24:04.000 282    13964.00  102.70   54974.45  88888.00
2020-10-08 02:24:05.000 282    13964.00  102.49   54974.42  88888.00
2020-10-08 02:24:06.000 282    13964.08  102.64   54974.42  88888.00
2020-10-08 02:24:07.000 282    13964.07  102.53   54974.41  88888.00
2020-10-08 02:24:08.000 282    13964.05  102.70   54974.35  88888.00
2020-10-08 02:24:09.000 282    13964.06  102.67   54974.49  88888.00
2020-10-08 02:24:10.000 282    13964.12  102.58   54974.35  88888.00
2020-10-08 02:24:11.000 282    13964.05  102.74   54974.40  88888.00
2020-10-08 02:24:12.000 282    13963.97  102.45   54974.43  88888.00
2020-10-08 02:24:13.000 282    13963.95  102.72   54974.51  88888.00
2020-10-08 02:24:14.000 282    13964.08  102.67   54974.51  88888.00
2020-10-08 02:24:15.000 282    13964.14  102.69   54974.24  88888.00
2020-10-08 02:24:16.000 282    13964.24  102.65   54974.40  88888.00
2020-10-08 02:24:17.000 282    13963.96  102.61   54974.47  88888.00
2020-10-08 02:24:18.000 282    13964.26  102.66   54974.33  88888.00
2020-10-08 02:24:19.000 282    13963.96  102.56   54974.60  88888.00
2020-10-08 02:24:20.000 282    13964.09  102.73   54974.57  88888.00
2020-10-08 02:24:21.000 282    13965.94  104.64   54972.33  88888.00
2020-10-08 02:24:22.000 282    13964.04  102.45   54974.41  88888.00
2020-10-08 02:24:23.000 282    13964.09  102.68   54974.48  88888.00
2020-10-08 02:24:24.000 282    13964.03  102.68   54974.35  88888.00
2020-10-08 02:24:25.000 282    13964.12  102.55   54974.37  88888.00
2020-10-08 02:24:26.000 282    13964.87  103.29   54973.64  88888.00
2020-10-08 02:24:27.000 282    13965.42  103.94   54973.17  88888.00
2020-10-08 02:24:28.000 282    13964.14  102.52   54974.41  88888.00
2020-10-08 02:24:29.000 282    13964.13  102.59   54974.22  88888.00
2020-10-08 02:24:30.000 282    13964.04  102.53   54974.50  88888.00
2020-10-08 02:24:31.000 282    13964.08  102.66   54974.31  88888.00
2020-10-08 02:24:32.000 282    13964.08  102.49   54974.36  88888.00
2020-10-08 02:24:33.000 282    13963.94  102.56   54974.52  88888.00
2020-10-08 02:24:34.000 282    13964.07  102.61   54974.39  88888.00
2020-10-08 02:24:35.000 282    13964.37  102.87   54974.17  88888.00
2020-10-08 02:24:36.000 282    13966.02  104.63   54972.47  88888.00
2020-10-08 02:24:37.000 282    13963.93  102.44   54974.48  88888.00
2020-10-08 02:24:38.000 282    13964.05  102.41   54974.41  88888.00
2020-10-08 02:24:39.000 282    13964.21  102.71   54974.40  88888.00
2020-10-08 02:24:40.000 282    13963.83  102.45   54974.61  88888.00
2020-10-08 02:24:41.000 282    13964.56  103.22   54973.69  88888.00
2020-10-08 02:24:42.000 282    13965.24  103.78   54973.11  88888.00
2020-10-08 02:24:43.000 282    13963.94  102.49   54974.40  88888.00
2020-10-08 02:24:44.000 282    13963.96  102.45   54974.36  88888.00
2020-10-08 02:24:45.000 282    13964.01  102.41   54974.40  88888.00
2020-10-08 02:24:46.000 282    13963.93  102.63   54974.41  88888.00
2020-10-08 02:24:47.000 282    13963.89  102.46   54974.52  88888.00
2020-10-08 02:24:48.000 282    13964.05  102.58   54974.34  88888.00
2020-10-08 02:24:49.000 282    13963.98  102.68   54974.40  88888.00
2020-10-08 02:24:50.000 282    13963.75  102.45   54974.51  88888.00
2020-10-08 02:24:51.000 282    13963.96  102.63   54974.11  88888.00
2020-10-08 02:24:52.000 282    13963.95  102.42   54974.16  88888.00
2020-10-08 02:24:53.000 282    13963.85  102.36   54974.34  88888.00
2020-10-08 02:24:54.000 282    13964.10  102.65   54974.12  88888.00
2020-10-08 02:24:55.000 282    13963.87  102.50   54974.44  88888.00
2020-10-08 02:24:56.000 282    13964.07  102.55   54974.21  88888.00
2020-10-08 02:24:57.000 282    13963.88  102.39   54974.42  88888.00
2020-10-08 02:24:58.000 282    13964.02  102.58   54974.33  88888.00
2020-10-08 02:24:59.000 282    13963.88  102.68   54974.07  88888.00
2020-10-08 02:25:00.000 282    13963.96  102.49   54974.21  88888.00
2020-10-08 02:25:01.000 282    13963.87  102.40   54974.23  88888.00
2020-10-08 02:25:02.000 282    13963.82  102.36   54974.24  88888.00
2020-10-08 02:25:03.000 282    13963.90  102.44   54974.16  88888.00
2020-10-08 02:25:04.000 282    13963.85  102.21   54974.27  88888.00
2020-10-08 02:25:05.000 282    13965.81  104.28   54972.08  88888.00
2020-10-08 02:25:06.000 282    13963.82  102.32   54974.28  88888.00
2020-10-08 02:25:07.000 282    13963.90  102.31   54974.33  88888.00
2020-10-08 02:25:08.000 282    13963.93  102.54   54974.26  88888.00
2020-10-08 02:25:09.000 282    13963.76  102.45   54974.29  88888.00
2020-10-08 02:25:10.000 282    13965.67  104.37   54972.25  88888.00
2020-10-08 02:25:11.000 282    13963.88  102.44   54974.05  88888.00
2020-10-08 02:25:12.000 282    13963.66  102.23   54974.20  88888.00
2020-10-08 02:25:13.000 282    13963.70  102.21   54974.21  88888.00
2020-10-08 02:25:14.000 282    13963.62  102.25   54974.44  88888.00
2020-10-08 02:25:15.000 282    13965.16  103.85   54972.73  88888.00
2020-10-08 02:25:16.000 282    13964.47  102.98   54973.35  88888.00
2020-10-08 02:25:17.000 282    13963.65  102.06   54974.31  88888.00
2020-10-08 02:25:18.000 282    13963.91  102.65   54974.05  88888.00
2020-10-08 02:25:19.000 282    13963.54  102.25   54974.25  88888.00
2020-10-08 02:25:20.000 282    13964.67  103.33   54973.12  88888.00
2020-10-08 02:25:21.000 282    13964.51  103.26   54973.36  88888.00
2020-10-08 02:25:22.000 282    13963.72  102.41   54974.25  88888.00
2020-10-08 02:25:23.000 282    13963.57  102.35   54974.24  88888.00
2020-10-08 02:25:24.000 282    13963.55  102.27   54974.33  88888.00
2020-10-08 02:25:25.000 282    13963.39  102.03   54974.32  88888.00
2020-10-08 02:25:26.000 282    13963.41  102.14   54974.12  88888.00
2020-10-08 02:25:27.000 282    13963.55  102.23   54974.06  88888.00
2020-10-08 02:25:28.000 282    13963.43  102.05   54974.14  88888.00
2020-10-08 02:25:29.000 282    13963.56  102.19   54974.19  88888.00
2020-10-08 02:25:30.000 282    13963.49  102.20   54974.24  88888.00
2020-10-08 02:25:31.000 282    13963.38  102.14   54974.17  88888.00
2020-10-08 02:25:32.000 282    13963.52  102.05   54974.16  88888.00
2020-10-08 02:25:33.000 282    13963.46  102.15   54974.28  88888.00
2020-10-08 02:25:34.000 282    13963.50  102.20   54974.08  88888.00
2020-10-08 02:25:35.000 282    13963.43  102.10   54974.24  88888.00
2020-10-08 02:25:36.000 282    13963.46  102.17   54974.31  88888.00
2020-10-08 02:25:37.000 282    13963.54  101.99   54974.13  88888.00
2020-10-08 02:25:38.000 282    13963.63  102.23   54974.09  88888.00
2020-10-08 02:25:39.000 282    13963.41  102.02   54974.22  88888.00
2020-10-08 02:25:40.000 282    13963.70  102.06   54974.15  88888.00
2020-10-08 02:25:41.000 282    13963.62  102.21   54974.09  88888.00
2020-10-08 02:25:42.000 282    13963.57  102.13   54974.25  88888.00
2020-10-08 02:25:43.000 282    13963.48  102.32   54974.19  88888.00
2020-10-08 02:25:44.000 282    13964.57  103.19   54973.11  88888.00
2020-10-08 02:25:45.000 282    13964.34  103.09   54973.16  88888.00
2020-10-08 02:25:46.000 282    13963.73  102.39   54973.95  88888.00
2020-10-08 02:25:47.000 282    13963.70  102.35   54973.97  88888.00
2020-10-08 02:25:48.000 282    13963.67  102.25   54974.18  88888.00
2020-10-08 02:25:49.000 282    13963.55  102.30   54974.17  88888.00
2020-10-08 02:25:50.000 282    13965.32  104.20   54972.27  88888.00
2020-10-08 02:25:51.000 282    13963.59  102.52   54973.97  88888.00
2020-10-08 02:25:52.000 282    13963.43  102.23   54974.16  88888.00
2020-10-08 02:25:53.000 282    13963.50  102.37   54974.15  88888.00
2020-10-08 02:25:54.000 282    13963.38  102.29   54974.38  88888.00
2020-10-08 02:25:55.000 282    13963.36  102.19   54974.31  88888.00
2020-10-08 02:25:56.000 282    13963.43  102.41   54974.05  88888.00
2020-10-08 02:25:57.000 282    13963.59  102.35   54974.09  88888.00
2020-10-08 02:25:58.000 282    13963.54  102.42   54974.22  88888.00
2020-10-08 02:25:59.000 282    13965.58  104.49   54972.07  88888.00
2020-10-08 02:26:00.000 282    13963.72  102.70   54973.99  88888.00
2020-10-08 02:26:01.000 282    13963.52  102.34   54974.13  88888.00
2020-10-08 02:26:02.000 282    13963.44  102.39   54974.30  88888.00
2020-10-08 02:26:03.000 282    13963.47  102.57   54974.18  88888.00
2020-10-08 02:26:04.000 282    13965.23  104.13   54972.42  88888.00
2020-10-08 02:26:05.000 282    13963.84  102.67   54974.01  88888.00
2020-10-08 02:26:06.000 282    13963.68  102.80   54974.24  88888.00
2020-10-08 02:26:07.000 282    13963.47  102.55   54974.39  88888.00
2020-10-08 02:26:08.000 282    13963.63  102.49   54974.14  88888.00
2020-10-08 02:26:09.000 282    13963.72  102.53   54974.18  88888.00
2020-10-08 02:26:10.000 282    13963.45  102.48   54974.36  88888.00
2020-10-08 02:26:11.000 282    13963.53  102.62   54974.28  88888.00
2020-10-08 02:26:12.000 282    13963.68  102.53   54974.15  88888.00
2020-10-08 02:26:13.000 282    13963.65  102.72   54974.21  88888.00
2020-10-08 02:26:14.000 282    13963.57  102.59   54974.25  88888.00
2020-10-08 02:26:15.000 282    13963.67  102.65   54974.18  88888.00
2020-10-08 02:26:16.000 282    13963.67  102.62   54974.42  88888.00
2020-10-08 02:26:17.000 282    13963.58  102.73   54974.40  88888.00
2020-10-08 02:26:18.000 282    13963.71  102.67   54974.31  88888.00
2020-10-08 02:26:19.000 282    13965.27  104.35   54972.73  88888.00
2020-10-08 02:26:20.000 282    13964.00  103.14   54974.04  88888.00
2020-10-08 02:26:21.000 282    13963.52  102.71   54974.56  88888.00
2020-10-08 02:26:22.000 282    13963.52  102.77   54974.48  88888.00
2020-10-08 02:26:23.000 282    13963.60  102.68   54974.33  88888.00
2020-10-08 02:26:24.000 282    13963.65  102.61   54974.36  88888.00
2020-10-08 02:26:25.000 282    13963.65  102.87   54974.40  88888.00
2020-10-08 02:26:26.000 282    13963.80  102.86   54974.34  88888.00
2020-10-08 02:26:27.000 282    13963.66  102.88   54974.28  88888.00
2020-10-08 02:26:28.000 282    13963.70  102.91   54974.44  88888.00
2020-10-08 02:26:29.000 282    13965.43  104.63   54972.53  88888.00
2020-10-08 02:26:30.000 282    13963.87  102.96   54974.12  88888.00
2020-10-08 02:26:31.000 282    13963.56  102.78   54974.55  88888.00
2020-10-08 02:26:32.000 282    13963.70  102.77   54974.29  88888.00
2020-10-08 02:26:33.000 282    13963.72  102.72   54974.30  88888.00
2020-10-08 02:26:34.000 282    13964.81  103.85   54973.20  88888.00
2020-10-08 02:26:35.000 282    13964.55  103.82   54973.23  88888.00
2020-10-08 02:26:36.000 282    13963.53  102.70   54974.53  88888.00
2020-10-08 02:26:37.000 282    13963.54  102.92   54974.33  88888.00
2020-10-08 02:26:38.000 282    13963.73  102.80   54974.13  88888.00
2020-10-08 02:26:39.000 282    13963.53  102.93   54974.37  88888.00
2020-10-08 02:26:40.000 282    13963.62  102.90   54974.38  88888.00
2020-10-08 02:26:41.000 282    13963.67  102.69   54974.34  88888.00
2020-10-08 02:26:42.000 282    13964.50  103.59   54973.46  88888.00
2020-10-08 02:26:43.000 282    13965.29  104.27   54972.67  88888.00
2020-10-08 02:26:44.000 282    13963.77  102.88   54974.32  88888.00
2020-10-08 02:26:45.000 282    13963.70  102.70   54974.47  88888.00
2020-10-08 02:26:46.000 282    13963.61  102.68   54974.33  88888.00
2020-10-08 02:26:47.000 282    13964.30  103.26   54973.99  88888.00
2020-10-08 02:26:48.000 282    13965.42  104.46   54972.79  88888.00
2020-10-08 02:26:49.000 282    13963.85  102.82   54974.36  88888.00
2020-10-08 02:26:50.000 282    13963.80  102.67   54974.34  88888.00
2020-10-08 02:26:51.000 282    13963.81  102.91   54974.48  88888.00
2020-10-08 02:26:52.000 282    13963.90  102.85   54974.38  88888.00
2020-10-08 02:26:53.000 282    13963.89  102.83   54974.31  88888.00
2020-10-08 02:26:54.000 282    13964.09  103.13   54974.44  88888.00
2020-10-08 02:26:55.000 282    13963.83  102.88   54974.52  88888.00
2020-10-08 02:26:56.000 282    13963.87  102.97   54974.54  88888.00
2020-10-08 02:26:57.000 282    13963.89  103.09   54974.51  88888.00
2020-10-08 02:26:58.000 282    13964.00  102.85   54974.51  88888.00
2020-10-08 02:26:59.000 282    13964.07  103.03   54974.60  88888.00
2020-10-08 02:27:00.000 282    13964.03  103.05   54974.65  88888.00
2020-10-08 02:27:01.000 282    13964.23  103.14   54974.39  88888.00
2020-10-08 02:27:02.000 282    13964.24  103.16   54974.44  88888.00
2020-10-08 02:27:03.000 282    13964.10  103.16   54974.70  88888.00
2020-10-08 02:27:04.000 282    13964.20  103.05   54974.45  88888.00
2020-10-08 02:27:05.000 282    13964.17  103.01   54974.73  88888.00
2020-10-08 02:27:06.000 282    13964.41  103.40   54974.42  88888.00
2020-10-08 02:27:07.000 282    13964.19  103.15   54974.50  88888.00
2020-10-08 02:27:08.000 282    13964.35  103.22   54974.28  88888.00
2020-10-08 02:27:09.000 282    13964.42  103.16   54974.40  88888.00
2020-10-08 02:27:10.000 282    13964.22  103.30   54974.63  88888.00
2020-10-08 02:27:11.000 282    13964.54  103.45   54974.36  88888.00
2020-10-08 02:27:12.000 282    13966.16  104.96   54972.58  88888.00
2020-10-08 02:27:13.000 282    13964.37  103.27   54974.45  88888.00
2020-10-08 02:27:14.000 282    13964.49  103.55   54974.42  88888.00
2020-10-08 02:27:15.000 282    13964.18  103.28   54974.51  88888.00
2020-10-08 02:27:16.000 282    13964.34  103.35   54974.31  88888.00
2020-10-08 02:27:17.000 282    13965.80  104.85   54972.86  88888.00
2020-10-08 02:27:18.000 282    13964.68  103.81   54974.05  88888.00
2020-10-08 02:27:19.000 282    13964.23  103.41   54974.49  88888.00
2020-10-08 02:27:20.000 282    13964.06  103.11   54974.64  88888.00
2020-10-08 02:27:21.000 282    13964.22  103.19   54974.57  88888.00
2020-10-08 02:27:22.000 282    13964.21  103.35   54974.69  88888.00
2020-10-08 02:27:23.000 282    13966.09  105.30   54972.40  88888.00
2020-10-08 02:27:24.000 282    13964.10  103.25   54974.58  88888.00
2020-10-08 02:27:25.000 282    13964.02  103.09   54974.75  88888.00
2020-10-08 02:27:26.000 282    13964.10  103.23   54974.65  88888.00
2020-10-08 02:27:27.000 282    13963.90  103.20   54974.71  88888.00
2020-10-08 02:27:28.000 282    13964.76  103.98   54973.89  88888.00
2020-10-08 02:27:29.000 282    13965.19  104.36   54973.50  88888.00
2020-10-08 02:27:30.000 282    13964.02  103.16   54974.67  88888.00
2020-10-08 02:27:31.000 282    13964.02  102.97   54974.60  88888.00
2020-10-08 02:27:32.000 282    13963.99  103.11   54974.63  88888.00
2020-10-08 02:27:33.000 282    13964.26  103.25   54974.52  88888.00
2020-10-08 02:27:34.000 282    13963.92  103.04   54974.75  88888.00
2020-10-08 02:27:35.000 282    13964.05  103.25   54974.65  88888.00
2020-10-08 02:27:36.000 282    13964.09  103.19   54974.51  88888.00
2020-10-08 02:27:37.000 282    13963.96  102.91   54974.70  88888.00
2020-10-08 02:27:38.000 282    13964.35  103.22   54974.46  88888.00
2020-10-08 02:27:39.000 282    13964.25  103.22   54974.65  88888.00
2020-10-08 02:27:40.000 282    13964.15  103.15   54974.68  88888.00
2020-10-08 02:27:41.000 282    13964.50  103.48   54974.07  88888.00
2020-10-08 02:27:42.000 282    13964.40  103.33   54974.42  88888.00
2020-10-08 02:27:43.000 282    13964.26  103.16   54974.58  88888.00
2020-10-08 02:27:44.000 282    13964.32  103.28   54974.70  88888.00
2020-10-08 02:27:45.000 282    13964.27  103.37   54974.62  88888.00
2020-10-08 02:27:46.000 282    13965.30  104.23   54973.61  88888.00
2020-10-08 02:27:47.000 282    13965.25  104.56   54973.61  88888.00
2020-10-08 02:27:48.000 282    13964.29  103.30   54974.70  88888.00
2020-10-08 02:27:49.000 282    13964.48  103.69   54974.35  88888.00
2020-10-08 02:27:50.000 282    13964.46  103.29   54974.56  88888.00
2020-10-08 02:27:51.000 282    13964.40  103.35   54974.65  88888.00
2020-10-08 02:27:52.000 282    13966.38  105.26   54972.57  88888.00
2020-10-08 02:27:53.000 282    13964.52  103.38   54974.53  88888.00
2020-10-08 02:27:54.000 282    13964.47  103.41   54974.63  88888.00
2020-10-08 02:27:55.000 282    13964.44  103.61   54974.56  88888.00
2020-10-08 02:27:56.000 282    13964.40  103.21   54974.69  88888.00
2020-10-08 02:27:57.000 282    13964.66  103.29   54974.53  88888.00
2020-10-08 02:27:58.000 282    13966.46  105.37   54972.63  88888.00
2020-10-08 02:27:59.000 282    13964.33  103.29   54974.78  88888.00
2020-10-08 02:28:00.000 282    13964.47  103.42   54974.70  88888.00
2020-10-08 02:28:01.000 282    13964.18  103.22   54974.81  88888.00
2020-10-08 02:28:02.000 282    13964.44  103.27   54974.56  88888.00
2020-10-08 02:28:03.000 282    13964.38  103.31   54974.81  88888.00
2020-10-08 02:28:04.000 282    13964.25  103.08   54974.67  88888.00
2020-10-08 02:28:05.000 282    13964.18  103.19   54974.68  88888.00
2020-10-08 02:28:06.000 282    13964.17  103.24   54974.59  88888.00
2020-10-08 02:28:07.000 282    13964.17  103.29   54974.74  88888.00
2020-10-08 02:28:08.000 282    13964.10  103.15   54974.76  88888.00
2020-10-08 02:28:09.000 282    13965.85  104.72   54973.05  88888.00
2020-10-08 02:28:10.000 282    13964.68  103.75   54973.97  88888.00
2020-10-08 02:28:11.000 282    13965.01  104.01   54973.75  88888.00
2020-10-08 02:28:12.000 282    13965.10  104.23   54973.83  88888.00
2020-10-08 02:28:13.000 282    13964.02  103.01   54974.79  88888.00
2020-10-08 02:28:14.000 282    13964.09  103.35   54974.66  88888.00
2020-10-08 02:28:15.000 282    13966.04  105.20   54972.79  88888.00
2020-10-08 02:28:16.000 282    13963.99  103.22   54974.78  88888.00
2020-10-08 02:28:17.000 282    13964.25  103.27   54974.41  88888.00
2020-10-08 02:28:18.000 282    13963.95  103.08   54974.70  88888.00
2020-10-08 02:28:19.000 282    13964.08  103.36   54974.61  88888.00
2020-10-08 02:28:20.000 282    13964.20  103.29   54974.49  88888.00
2020-10-08 02:28:21.000 282    13964.03  103.00   54974.65  88888.00
2020-10-08 02:28:22.000 282    13964.15  103.23   54974.52  88888.00
2020-10-08 02:28:23.000 282    13964.14  103.09   54974.44  88888.00
2020-10-08 02:28:24.000 282    13963.92  103.03   54974.81  88888.00
2020-10-08 02:28:25.000 282    13964.09  103.37   54974.48  88888.00
2020-10-08 02:28:26.000 282    13964.17  103.15   54974.57  88888.00
2020-10-08 02:28:27.000 282    13964.11  103.26   54974.64  88888.00
2020-10-08 02:28:28.000 282    13964.02  103.16   54974.65  88888.00
2020-10-08 02:28:29.000 282    13964.09  102.98   54974.55  88888.00
2020-10-08 02:28:30.000 282    13963.98  102.93   54974.71  88888.00
2020-10-08 02:28:31.000 282    13964.10  103.16   54974.62  88888.00
2020-10-08 02:28:32.000 282    13964.02  103.11   54974.52  88888.00
2020-10-08 02:28:33.000 282    13964.08  103.05   54974.53  88888.00
2020-10-08 02:28:34.000 282    13964.09  103.01   54974.44  88888.00
2020-10-08 02:28:35.000 282    13964.20  103.08   54974.38  88888.00
2020-10-08 02:28:36.000 282    13963.99  102.83   54974.57  88888.00
2020-10-08 02:28:37.000 282    13963.99  102.97   54974.56  88888.00
2020-10-08 02:28:38.000 282    13963.99  103.02   54974.45  88888.00
2020-10-08 02:28:39.000 282    13964.07  102.85   54974.70  88888.00
2020-10-08 02:28:40.000 282    13964.65  103.44   54973.84  88888.00
2020-10-08 02:28:41.000 282    13965.29  104.25   54973.16  88888.00
2020-10-08 02:28:42.000 282    13963.85  102.78   54974.51  88888.00
2020-10-08 02:28:43.000 282    13964.07  102.82   54974.62  88888.00
2020-10-08 02:28:44.000 282    13964.11  102.87   54974.31  88888.00
2020-10-08 02:28:45.000 282    13964.29  102.81   54974.36  88888.00
2020-10-08 02:28:46.000 282    13965.48  104.25   54972.91  88888.00
2020-10-08 02:28:47.000 282    13964.53  103.40   54974.09  88888.00
2020-10-08 02:28:48.000 282    13964.12  102.93   54974.55  88888.00
2020-10-08 02:28:49.000 282    13963.97  102.79   54974.57  88888.00
2020-10-08 02:28:50.000 282    13964.17  102.91   54974.45  88888.00
2020-10-08 02:28:51.000 282    13963.96  102.84   54974.53  88888.00
2020-10-08 02:28:52.000 282    13964.20  102.88   54974.37  88888.00
2020-10-08 02:28:53.000 282    13965.88  104.76   54972.81  88888.00
2020-10-08 02:28:54.000 282    13964.73  103.62   54973.80  88888.00
2020-10-08 02:28:55.000 282    13964.09  102.92   54974.36  88888.00
2020-10-08 02:28:56.000 282    13964.11  102.93   54974.62  88888.00
2020-10-08 02:28:57.000 282    13963.90  102.85   54974.54  88888.00
2020-10-08 02:28:58.000 282    13964.64  103.56   54973.76  88888.00
2020-10-08 02:28:59.000 282    13965.23  104.18   54973.09  88888.00
2020-10-08 02:29:00.000 282    13964.03  102.98   54974.39  88888.00
2020-10-08 02:29:01.000 282    13963.83  102.95   54974.44  88888.00
2020-10-08 02:29:02.000 282    13963.88  102.85   54974.42  88888.00
2020-10-08 02:29:03.000 282    13963.78  102.80   54974.56  88888.00
2020-10-08 02:29:04.000 282    13963.74  102.79   54974.34  88888.00
2020-10-08 02:29:05.000 282    13963.82  102.84   54974.38  88888.00
2020-10-08 02:29:06.000 282    13963.65  102.73   54974.43  88888.00
2020-10-08 02:29:07.000 282    13963.61  102.58   54974.31  88888.00
2020-10-08 02:29:08.000 282    13963.61  102.61   54974.40  88888.00
2020-10-08 02:29:09.000 282    13963.62  102.61   54974.20  88888.00
2020-10-08 02:29:10.000 282    13963.41  102.59   54974.69  88888.00
2020-10-08 02:29:11.000 282    13963.48  102.63   54974.24  88888.00
2020-10-08 02:29:12.000 282    13963.49  102.53   54974.46  88888.00
2020-10-08 02:29:13.000 282    13963.61  102.72   54974.42  88888.00
2020-10-08 02:29:14.000 282    13963.46  102.51   54974.41  88888.00
2020-10-08 02:29:15.000 282    13963.62  102.71   54974.22  88888.00
2020-10-08 02:29:16.000 282    13963.55  102.68   54974.50  88888.00
2020-10-08 02:29:17.000 282    13963.46  102.52   54974.42  88888.00
2020-10-08 02:29:18.000 282    13963.69  102.71   54974.30  88888.00
2020-10-08 02:29:19.000 282    13963.55  102.71   54974.32  88888.00
2020-10-08 02:29:20.000 282    13963.69  102.88   54974.38  88888.00
2020-10-08 02:29:21.000 282    13963.66  102.96   54974.26  88888.00
2020-10-08 02:29:22.000 282    13964.72  104.07   54972.86  88888.00
2020-10-08 02:29:23.000 282    13964.44  103.63   54973.32  88888.00
2020-10-08 02:29:24.000 282    13963.59  102.86   54974.26  88888.00
2020-10-08 02:29:25.000 282    13963.63  102.87   54974.35  88888.00
2020-10-08 02:29:26.000 282    13963.64  103.07   54974.18  88888.00
2020-10-08 02:29:27.000 282    13963.50  102.84   54974.38  88888.00
2020-10-08 02:29:28.000 282    13965.43  104.87   54972.19  88888.00
2020-10-08 02:29:29.000 282    13963.74  102.93   54974.07  88888.00
2020-10-08 02:29:30.000 282    13963.55  102.70   54974.15  88888.00
2020-10-08 02:29:31.000 282    13963.50  102.86   54974.21  88888.00
2020-10-08 02:29:32.000 282    13963.26  102.79   54974.40  88888.00
2020-10-08 02:29:33.000 282    13963.48  102.78   54974.06  88888.00
2020-10-08 02:29:34.000 282    13963.64  102.79   54974.02  88888.00
2020-10-08 02:29:35.000 282    13963.61  102.91   54974.03  88888.00
2020-10-08 02:29:36.000 282    13963.68  102.95   54973.97  88888.00
2020-10-08 02:29:37.000 282    13963.57  102.81   54973.80  88888.00
2020-10-08 02:29:38.000 282    13963.62  102.80   54973.77  88888.00
2020-10-08 02:29:39.000 282    13963.53  102.65   54973.96  88888.00
2020-10-08 02:29:40.000 282    13963.55  102.74   54973.80  88888.00
2020-10-08 02:29:41.000 282    13964.31  103.49   54973.00  88888.00
2020-10-08 02:29:42.000 282    13965.05  104.34   54972.01  88888.00
2020-10-08 02:29:43.000 282    13963.54  102.77   54973.93  88888.00
2020-10-08 02:29:44.000 282    13963.37  102.82   54973.99  88888.00
2020-10-08 02:29:45.000 282    13963.29  102.75   54973.94  88888.00
2020-10-08 02:29:46.000 282    13963.53  102.95   54973.67  88888.00
2020-10-08 02:29:47.000 282    13965.15  104.52   54972.02  88888.00
2020-10-08 02:29:48.000 282    13963.20  102.68   54973.83  88888.00
2020-10-08 02:29:49.000 282    13963.36  102.83   54973.87  88888.00
2020-10-08 02:29:50.000 282    13963.02  102.70   54973.94  88888.00
2020-10-08 02:29:51.000 282    13963.27  102.76   54973.70  88888.00
2020-10-08 02:29:52.000 282    13963.20  102.69   54973.95  88888.00
2020-10-08 02:29:53.000 282    13963.01  102.89   54973.93  88888.00
2020-10-08 02:29:54.000 282    13962.97  102.89   54973.92  88888.00
2020-10-08 02:29:55.000 282    13963.02  102.71   54973.82  88888.00
2020-10-08 02:29:56.000 282    13963.20  102.78   54973.72  88888.00
2020-10-08 02:29:57.000 282    13963.07  102.82   54973.88  88888.00
2020-10-08 02:29:58.000 282    13962.91  102.78   54973.77  88888.00
2020-10-08 02:29:59.000 282    13962.84  102.65   54973.75  88888.00
2020-10-08 02:30:00.000 282    13962.84  102.62   54973.68  88888.00
2020-10-08 02:30:01.000 282    13963.04  102.67   54973.66  88888.00
2020-10-08 02:30:02.000 282    13962.57  102.35   54974.19  88888.00
2020-10-08 02:30:03.000 282    13962.63  102.36   54974.05  88888.00
2020-10-08 02:30:04.000 282    13962.68  102.31   54973.92  88888.00
2020-10-08 02:30:05.000 282    13962.72  102.38   54973.96  88888.00
2020-10-08 02:30:06.000 282    13962.78  102.47   54974.02  88888.00
2020-10-08 02:30:07.000 282    13962.55  102.36   54974.02  88888.00
2020-10-08 02:30:08.000 282    13962.60  102.19   54974.02  88888.00
2020-10-08 02:30:09.000 282    13962.77  102.26   54973.87  88888.00
2020-10-08 02:30:10.000 282    13963.24  102.83   54973.44  88888.00
2020-10-08 02:30:11.000 282    13964.01  103.55   54972.53  88888.00
2020-10-08 02:30:12.000 282    13962.83  102.34   54973.95  88888.00
2020-10-08 02:30:13.000 282    13962.69  102.23   54973.92  88888.00
2020-10-08 02:30:14.000 282    13962.62  102.14   54974.21  88888.00
2020-10-08 02:30:15.000 282    13962.64  102.23   54974.07  88888.00
2020-10-08 02:30:16.000 282    13964.17  103.75   54972.30  88888.00
2020-10-08 02:30:17.000 282    13963.20  102.72   54973.49  88888.00
2020-10-08 02:30:18.000 282    13962.69  102.11   54973.98  88888.00
2020-10-08 02:30:19.000 282    13962.90  102.33   54973.90  88888.00
2020-10-08 02:30:20.000 282    13962.83  102.39   54973.95  88888.00
2020-10-08 02:30:21.000 282    13962.72  102.36   54974.05  88888.00
2020-10-08 02:30:22.000 282    13962.53  102.35   54974.09  88888.00
2020-10-08 02:30:23.000 282    13962.75  102.27   54973.97  88888.00
2020-10-08 02:30:24.000 282    13964.96  104.60   54971.71  88888.00
2020-10-08 02:30:25.000 282    13962.90  102.54   54973.96  88888.00
2020-10-08 02:30:26.000 282    13962.80  102.40   54974.09  88888.00
2020-10-08 02:30:27.000 282    13962.79  102.63   54974.01  88888.00
2020-10-08 02:30:28.000 282    13962.63  102.50   54974.14  88888.00
2020-10-08 02:30:29.000 282    13963.46  103.17   54973.14  88888.00
2020-10-08 02:30:30.000 282    13963.82  103.78   54972.89  88888.00
2020-10-08 02:30:31.000 282    13962.44  102.58   54974.19  88888.00
2020-10-08 02:30:32.000 282    13962.87  102.91   54973.88  88888.00
2020-10-08 02:30:33.000 282    13962.52  102.48   54974.02  88888.00
2020-10-08 02:30:34.000 282    13962.65  102.59   54974.02  88888.00
2020-10-08 02:30:35.000 282    13962.64  102.57   54974.28  88888.00
2020-10-08 02:30:36.000 282    13962.55  102.67   54974.06  88888.00
2020-10-08 02:30:37.000 282    13962.50  102.72   54974.05  88888.00
2020-10-08 02:30:38.000 282    13962.51  102.66   54974.04  88888.00
2020-10-08 02:30:39.000 282    13962.26  102.51   54974.26  88888.00
2020-10-08 02:30:40.000 282    13962.62  102.76   54973.93  88888.00
2020-10-08 02:30:41.000 282    13962.60  102.42   54973.89  88888.00
2020-10-08 02:30:42.000 282    13962.37  102.45   54974.27  88888.00
2020-10-08 02:30:43.000 282    13962.43  102.46   54974.07  88888.00
2020-10-08 02:30:44.000 282    13962.24  102.23   54974.14  88888.00
2020-10-08 02:30:45.000 282    13963.72  103.65   54972.73  88888.00
2020-10-08 02:30:46.000 282    13963.08  102.98   54973.27  88888.00
2020-10-08 02:30:47.000 282    13962.44  102.31   54974.10  88888.00
2020-10-08 02:30:48.000 282    13962.45  102.40   54974.01  88888.00
2020-10-08 02:30:49.000 282    13962.33  102.11   54974.01  88888.00
2020-10-08 02:30:50.000 282    13962.47  102.23   54973.94  88888.00
2020-10-08 02:30:51.000 282    13962.33  102.12   54974.06  88888.00
2020-10-08 02:30:52.000 282    13962.39  102.19   54973.97  88888.00
2020-10-08 02:30:53.000 282    13962.64  102.12   54973.98  88888.00
2020-10-08 02:30:54.000 282    13962.50  102.05   54974.05  88888.00
2020-10-08 02:30:55.000 282    13964.51  104.14   54972.09  88888.00
2020-10-08 02:30:56.000 282    13962.54  102.21   54974.19  88888.00
2020-10-08 02:30:57.000 282    13962.53  102.17   54974.02  88888.00
2020-10-08 02:30:58.000 282    13962.71  102.18   54973.82  88888.00
2020-10-08 02:30:59.000 282    13962.74  102.16   54973.89  88888.00
2020-10-08 02:31:00.000 282    13962.88  102.35   54973.82  88888.00
2020-10-08 02:31:01.000 282    13964.67  104.02   54972.16  88888.00
2020-10-08 02:31:02.000 282    13962.61  102.14   54974.12  88888.00
2020-10-08 02:31:03.000 282    13962.68  102.06   54973.80  88888.00
2020-10-08 02:31:04.000 282    13962.75  101.97   54974.12  88888.00
2020-10-08 02:31:05.000 282    13962.96  102.06   54973.94  88888.00
2020-10-08 02:31:06.000 282    13962.75  102.17   54974.05  88888.00
2020-10-08 02:31:07.000 282    13962.64  101.99   54974.20  88888.00
2020-10-08 02:31:08.000 282    13962.90  102.27   54973.95  88888.00
2020-10-08 02:31:09.000 282    13962.87  102.23   54973.87  88888.00
2020-10-08 02:31:10.000 282    13964.63  103.87   54972.34  88888.00
2020-10-08 02:31:11.000 282    13963.36  102.71   54973.64  88888.00
2020-10-08 02:31:12.000 282    13962.75  102.28   54974.06  88888.00
2020-10-08 02:31:13.000 282    13962.87  102.30   54974.08  88888.00
2020-10-08 02:31:14.000 282    13962.75  102.06   54974.15  88888.00
2020-10-08 02:31:15.000 282    13963.04  102.38   54974.04  88888.00
2020-10-08 02:31:16.000 282    13964.87  104.24   54972.28  88888.00
2020-10-08 02:31:17.000 282    13962.77  102.30   54974.22  88888.00
2020-10-08 02:31:18.000 282    13963.05  102.36   54974.10  88888.00
2020-10-08 02:31:19.000 282    13963.03  102.21   54974.15  88888.00
2020-10-08 02:31:20.000 282    13963.18  102.59   54973.90  88888.00
2020-10-08 02:31:21.000 282    13962.85  102.30   54974.18  88888.00
2020-10-08 02:31:22.000 282    13962.88  102.44   54974.09  88888.00
2020-10-08 02:31:23.000 282    13963.10  102.37   54973.99  88888.00
2020-10-08 02:31:24.000 282    13962.98  102.28   54974.20  88888.00
2020-10-08 02:31:25.000 282    13962.93  102.52   54974.21  88888.00
2020-10-08 02:31:26.000 282    13962.91  102.41   54974.23  88888.00
2020-10-08 02:31:27.000 282    13963.06  102.55   54974.10  88888.00
2020-10-08 02:31:28.000 282    13963.23  102.67   54974.04  88888.00
2020-10-08 02:31:29.000 282    13962.72  102.52   54974.35  88888.00
2020-10-08 02:31:30.000 282    13963.03  102.47   54974.05  88888.00
2020-10-08 02:31:31.000 282    13962.96  102.47   54974.09  88888.00
2020-10-08 02:31:32.000 282    13963.06  102.67   54974.15  88888.00
2020-10-08 02:31:33.000 282    13962.93  102.70   54974.19  88888.00
2020-10-08 02:31:34.000 282    13963.10  102.73   54974.13  88888.00
2020-10-08 02:31:35.000 282    13962.87  102.53   54974.27  88888.00
2020-10-08 02:31:36.000 282    13962.94  102.62   54974.10  88888.00
2020-10-08 02:31:37.000 282    13962.96  102.54   54974.01  88888.00
2020-10-08 02:31:38.000 282    13962.97  102.67   54974.23  88888.00
2020-10-08 02:31:39.000 282    13964.28  104.09   54972.66  88888.00
2020-10-08 02:31:40.000 282    13963.23  102.98   54973.60  88888.00
2020-10-08 02:31:41.000 282    13962.68  102.31   54974.20  88888.00
2020-10-08 02:31:42.000 282    13962.88  102.46   54974.10  88888.00
2020-10-08 02:31:43.000 282    13962.81  102.64   54974.21  88888.00
2020-10-08 02:31:44.000 282    13964.06  103.77   54972.82  88888.00
2020-10-08 02:31:45.000 282    13963.25  102.99   54973.51  88888.00
2020-10-08 02:31:46.000 282    13962.92  102.43   54973.93  88888.00
2020-10-08 02:31:47.000 282    13962.72  102.29   54974.14  88888.00
2020-10-08 02:31:48.000 282    13962.72  102.32   54974.19  88888.00
2020-10-08 02:31:49.000 282    13962.91  102.47   54974.10  88888.00
2020-10-08 02:31:50.000 282    13962.54  102.10   54974.23  88888.00
2020-10-08 02:31:51.000 282    13964.72  104.16   54972.08  88888.00
2020-10-08 02:31:52.000 282    13963.32  102.59   54973.47  88888.00
2020-10-08 02:31:53.000 282    13962.86  102.31   54974.04  88888.00
2020-10-08 02:31:54.000 282    13962.77  102.11   54974.14  88888.00
2020-10-08 02:31:55.000 282    13962.82  102.06   54973.95  88888.00
2020-10-08 02:31:56.000 282    13963.32  102.69   54973.41  88888.00
2020-10-08 02:31:57.000 282    13964.26  103.55   54972.59  88888.00
2020-10-08 02:31:58.000 282    13962.99  102.21   54973.99  88888.00
2020-10-08 02:31:59.000 282    13962.71  101.95   54974.00  88888.00
2020-10-08 02:32:00.000 282    13963.17  102.32   54973.74  88888.00
2020-10-08 02:32:01.000 282    13963.07  102.06   54974.00  88888.00
2020-10-08 02:32:02.000 282    13962.87  102.13   54974.13  88888.00
2020-10-08 02:32:03.000 282    13962.92  102.11   54973.93  88888.00
2020-10-08 02:32:04.000 282    13963.00  102.04   54973.95  88888.00
2020-10-08 02:32:05.000 282    13963.10  102.23   54973.81  88888.00
2020-10-08 02:32:06.000 282    13963.02  102.12   54974.23  88888.00
2020-10-08 02:32:07.000 282    13963.19  102.26   54973.94  88888.00
2020-10-08 02:32:08.000 282    13963.08  102.25   54973.96  88888.00
2020-10-08 02:32:09.000 282    13963.13  102.19   54973.91  88888.00
2020-10-08 02:32:10.000 282    13963.19  102.24   54973.88  88888.00
2020-10-08 02:32:11.000 282    13963.15  102.22   54974.07  88888.00
2020-10-08 02:32:12.000 282    13963.46  102.59   54973.82  88888.00
2020-10-08 02:32:13.000 282    13963.28  102.30   54974.08  88888.00
2020-10-08 02:32:14.000 282    13963.29  102.54   54973.98  88888.00
2020-10-08 02:32:15.000 282    13963.10  102.34   54973.97  88888.00
2020-10-08 02:32:16.000 282    13963.23  102.19   54974.13  88888.00
2020-10-08 02:32:17.000 282    13963.42  102.51   54973.93  88888.00
2020-10-08 02:32:18.000 282    13963.41  102.59   54973.99  88888.00
2020-10-08 02:32:19.000 282    13963.13  102.43   54974.16  88888.00
2020-10-08 02:32:20.000 282    13964.77  104.06   54972.57  88888.00
2020-10-08 02:32:21.000 282    13963.78  102.99   54973.50  88888.00
2020-10-08 02:32:22.000 282    13963.16  102.35   54974.20  88888.00
2020-10-08 02:32:23.000 282    13963.48  102.43   54973.94  88888.00
2020-10-08 02:32:24.000 282    13963.30  102.53   54974.19  88888.00
2020-10-08 02:32:25.000 282    13965.43  104.51   54971.98  88888.00
2020-10-08 02:32:26.000 282    13963.31  102.53   54974.16  88888.00
2020-10-08 02:32:27.000 282    13963.29  102.56   54974.19  88888.00
2020-10-08 02:32:28.000 282    13963.25  102.58   54974.15  88888.00
2020-10-08 02:32:29.000 282    13963.31  102.57   54974.11  88888.00
2020-10-08 02:32:30.000 282    13963.38  102.59   54973.87  88888.00
2020-10-08 02:32:31.000 282    13965.19  104.39   54972.08  88888.00
2020-10-08 02:32:32.000 282    13963.45  102.60   54973.94  88888.00
2020-10-08 02:32:33.000 282    13963.50  102.62   54973.91  88888.00
2020-10-08 02:32:34.000 282    13963.35  102.61   54974.05  88888.00
2020-10-08 02:32:35.000 282    13963.17  102.55   54974.10  88888.00
2020-10-08 02:32:36.000 282    13963.24  102.36   54974.17  88888.00
2020-10-08 02:32:37.000 282    13963.37  102.59   54973.99  88888.00
2020-10-08 02:32:38.000 282    13963.31  102.66   54974.24  88888.00
2020-10-08 02:32:39.000 282    13963.21  102.76   54974.05  88888.00
2020-10-08 02:32:40.000 282    13963.14  102.55   54974.04  88888.00
2020-10-08 02:32:41.000 282    13963.47  102.58   54974.01  88888.00
2020-10-08 02:32:42.000 282    13964.74  104.05   54972.44  88888.00
2020-10-08 02:32:43.000 282    13964.00  103.23   54973.26  88888.00
2020-10-08 02:32:44.000 282    13963.07  102.49   54974.25  88888.00
2020-10-08 02:32:45.000 282    13963.27  102.65   54974.28  88888.00
2020-10-08 02:32:46.000 282    13963.20  102.58   54974.12  88888.00
2020-10-08 02:32:47.000 282    13963.14  102.51   54974.13  88888.00
2020-10-08 02:32:48.000 282    13964.87  104.26   54972.40  88888.00
2020-10-08 02:32:49.000 282    13963.35  102.45   54973.95  88888.00
2020-10-08 02:32:50.000 282    13963.16  102.27   54974.28  88888.00
2020-10-08 02:32:51.000 282    13963.21  102.43   54974.13  88888.00
2020-10-08 02:32:52.000 282    13963.08  102.27   54974.14  88888.00
2020-10-08 02:32:53.000 282    13963.28  102.34   54973.90  88888.00
2020-10-08 02:32:54.000 282    13964.39  103.46   54972.87  88888.00
2020-10-08 02:32:55.000 282    13964.04  103.15   54973.43  88888.00
2020-10-08 02:32:56.000 282    13963.11  102.24   54974.26  88888.00
2020-10-08 02:32:57.000 282    13963.36  102.34   54973.99  88888.00
2020-10-08 02:32:58.000 282    13963.25  102.23   54974.14  88888.00
2020-10-08 02:32:59.000 282    13964.73  103.75   54972.46  88888.00
2020-10-08 02:33:00.000 282    13964.03  102.84   54973.46  88888.00
2020-10-08 02:33:01.000 282    13963.38  102.33   54974.05  88888.00
2020-10-08 02:33:02.000 282    13963.20  102.34   54974.29  88888.00
2020-10-08 02:33:03.000 282    13963.32  102.35   54974.15  88888.00
2020-10-08 02:33:04.000 282    13965.11  104.27   54972.14  88888.00
2020-10-08 02:33:05.000 282    13963.44  102.46   54974.00  88888.00
2020-10-08 02:33:06.000 282    13963.46  102.47   54974.13  88888.00
2020-10-08 02:33:07.000 282    13963.39  102.35   54974.28  88888.00
2020-10-08 02:33:08.000 282    13963.41  102.43   54974.05  88888.00
2020-10-08 02:33:09.000 282    13963.63  102.44   54974.07  88888.00
2020-10-08 02:33:10.000 282    13963.43  102.52   54974.25  88888.00
2020-10-08 02:33:11.000 282    13963.60  102.58   54974.04  88888.00
2020-10-08 02:33:12.000 282    13963.52  102.57   54974.08  88888.00
2020-10-08 02:33:13.000 282    13963.57  102.52   54973.92  88888.00
2020-10-08 02:33:14.000 282    13965.25  104.26   54972.54  88888.00
2020-10-08 02:33:15.000 282    13963.57  102.50   54974.12  88888.00
2020-10-08 02:33:16.000 282    13963.52  102.40   54974.11  88888.00
2020-10-08 02:33:17.000 282    13963.70  102.47   54974.05  88888.00
2020-10-08 02:33:18.000 282    13963.56  102.36   54974.26  88888.00
2020-10-08 02:33:19.000 282    13965.27  104.27   54972.37  88888.00
2020-10-08 02:33:20.000 282    13963.98  102.89   54973.98  88888.00
2020-10-08 02:33:21.000 282    13963.51  102.64   54974.26  88888.00
2020-10-08 02:33:22.000 282    13963.58  102.57   54974.02  88888.00
2020-10-08 02:33:23.000 282    13963.67  102.63   54974.10  88888.00
2020-10-08 02:33:24.000 282    13963.63  102.61   54974.09  88888.00
2020-10-08 02:33:25.000 282    13963.65  102.56   54974.04  88888.00
2020-10-08 02:33:26.000 282    13965.58  104.67   54971.96  88888.00
2020-10-08 02:33:27.000 282    13963.89  102.97   54973.86  88888.00
2020-10-08 02:33:28.000 282    13963.71  102.57   54974.19  88888.00
2020-10-08 02:33:29.000 282    13963.55  102.53   54974.15  88888.00
2020-10-08 02:33:30.000 282    13963.73  102.76   54974.20  88888.00
2020-10-08 02:33:31.000 282    13964.61  103.60   54973.08  88888.00
2020-10-08 02:33:32.000 282    13964.66  103.71   54973.01  88888.00
2020-10-08 02:33:33.000 282    13963.51  102.64   54974.28  88888.00
2020-10-08 02:33:34.000 282    13963.50  102.75   54974.26  88888.00
2020-10-08 02:33:35.000 282    13963.57  102.76   54974.13  88888.00
2020-10-08 02:33:36.000 282    13963.47  102.50   54974.25  88888.00
2020-10-08 02:33:37.000 282    13963.63  102.64   54974.14  88888.00
2020-10-08 02:33:38.000 282    13963.49  102.68   54974.40  88888.00
2020-10-08 02:33:39.000 282    13963.53  102.91   54974.07  88888.00
2020-10-08 02:33:40.000 282    13963.63  102.74   54974.07  88888.00
2020-10-08 02:33:41.000 282    13963.51  102.73   54974.23  88888.00
2020-10-08 02:33:42.000 282    13963.66  102.76   54974.15  88888.00
2020-10-08 02:33:43.000 282    13963.48  102.71   54974.22  88888.00
2020-10-08 02:33:44.000 282    13963.53  102.73   54974.13  88888.00
2020-10-08 02:33:45.000 282    13963.62  102.61   54974.27  88888.00
2020-10-08 02:33:46.000 282    13963.43  102.70   54974.36  88888.00
2020-10-08 02:33:47.000 282    13963.80  103.05   54974.08  88888.00
2020-10-08 02:33:48.000 282    13963.57  102.63   54974.14  88888.00
2020-10-08 02:33:49.000 282    13963.81  102.73   54974.07  88888.00
2020-10-08 02:33:50.000 282    13963.62  102.65   54974.25  88888.00
2020-10-08 02:33:51.000 282    13963.87  102.93   54974.10  88888.00
2020-10-08 02:33:52.000 282    13963.73  102.87   54974.15  88888.00
2020-10-08 02:33:53.000 282    13963.71  102.71   54974.15  88888.00
2020-10-08 02:33:54.000 282    13963.80  102.81   54974.12  88888.00
2020-10-08 02:33:55.000 282    13965.36  104.68   54972.30  88888.00
2020-10-08 02:33:56.000 282    13963.85  102.87   54974.18  88888.00
2020-10-08 02:33:57.000 282    13963.80  102.72   54974.25  88888.00
2020-10-08 02:33:58.000 282    13963.67  102.97   54974.26  88888.00
2020-10-08 02:33:59.000 282    13963.85  102.88   54974.08  88888.00
2020-10-08 02:34:00.000 282    13965.65  104.70   54972.42  88888.00
2020-10-08 02:34:01.000 282    13963.77  102.98   54974.24  88888.00
2020-10-08 02:34:02.000 282    13963.71  102.87   54974.18  88888.00
2020-10-08 02:34:03.000 282    13963.54  102.84   54974.23  88888.00
2020-10-08 02:34:04.000 282    13963.70  102.88   54974.23  88888.00
2020-10-08 02:34:05.000 282    13963.90  102.82   54974.03  88888.00
2020-10-08 02:34:06.000 282    13963.68  102.74   54974.34  88888.00
2020-10-08 02:34:07.000 282    13963.75  103.03   54974.19  88888.00
2020-10-08 02:34:08.000 282    13963.66  102.82   54974.37  88888.00
2020-10-08 02:34:09.000 282    13963.70  103.01   54974.35  88888.00
2020-10-08 02:34:10.000 282    13963.68  102.90   54974.22  88888.00
2020-10-08 02:34:11.000 282    13963.55  102.74   54974.43  88888.00
2020-10-08 02:34:12.000 282    13963.62  102.84   54974.20  88888.00
2020-10-08 02:34:13.000 282    13963.74  102.80   54974.25  88888.00
2020-10-08 02:34:14.000 282    13964.18  103.30   54973.85  88888.00
2020-10-08 02:34:15.000 282    13965.52  104.60   54972.35  88888.00
2020-10-08 02:34:16.000 282    13963.74  102.94   54974.31  88888.00
2020-10-08 02:34:17.000 282    13963.59  102.80   54974.38  88888.00
2020-10-08 02:34:18.000 282    13963.85  102.88   54974.08  88888.00
2020-10-08 02:34:19.000 282    13964.20  103.16   54973.90  88888.00
2020-10-08 02:34:20.000 282    13965.44  104.43   54972.55  88888.00
2020-10-08 02:34:21.000 282    13963.70  102.86   54974.29  88888.00
2020-10-08 02:34:22.000 282    13963.74  102.95   54974.43  88888.00
2020-10-08 02:34:23.000 282    13963.76  102.83   54974.14  88888.00
2020-10-08 02:34:24.000 282    13963.58  102.70   54974.41  88888.00
2020-10-08 02:34:25.000 282    13963.73  102.91   54974.26  88888.00
2020-10-08 02:34:26.000 282    13963.80  102.74   54974.20  88888.00
2020-10-08 02:34:27.000 282    13963.50  102.63   54974.52  88888.00
2020-10-08 02:34:28.000 282    13963.64  102.88   54974.25  88888.00
2020-10-08 02:34:29.000 282    13963.45  102.68   54974.43  88888.00
2020-10-08 02:34:30.000 282    13963.68  102.91   54974.12  88888.00
2020-10-08 02:34:31.000 282    13963.73  102.84   54974.02  88888.00
2020-10-08 02:34:32.000 282    13963.75  102.90   54974.06  88888.00
2020-10-08 02:34:33.000 282    13963.73  102.65   54974.12  88888.00
2020-10-08 02:34:34.000 282    13963.76  102.78   54974.04  88888.00
2020-10-08 02:34:35.000 282    13963.67  102.63   54974.27  88888.00
2020-10-08 02:34:36.000 282    13963.77  102.90   54974.12  88888.00
2020-10-08 02:34:37.000 282    13963.67  102.61   54974.31  88888.00
2020-10-08 02:34:38.000 282    13963.65  102.84   54974.23  88888.00
2020-10-08 02:34:39.000 282    13963.52  102.74   54974.35  88888.00
2020-10-08 02:34:40.000 282    13963.48  102.78   54974.31  88888.00
2020-10-08 02:34:41.000 282    13963.69  102.89   54974.07  88888.00
2020-10-08 02:34:42.000 282    13963.72  102.89   54974.17  88888.00
2020-10-08 02:34:43.000 282    13963.99  102.94   54973.91  88888.00
2020-10-08 02:34:44.000 282    13965.31  104.55   54972.29  88888.00
2020-10-08 02:34:45.000 282    13963.62  102.67   54974.00  88888.00
2020-10-08 02:34:46.000 282    13963.55  102.67   54974.23  88888.00
2020-10-08 02:34:47.000 282    13963.68  102.85   54974.15  88888.00
2020-10-08 02:34:48.000 282    13963.45  102.77   54974.38  88888.00
2020-10-08 02:34:49.000 282    13965.09  104.48   54972.51  88888.00
2020-10-08 02:34:50.000 282    13963.72  103.05   54973.86  88888.00
2020-10-08 02:34:51.000 282    13963.64  102.77   54974.15  88888.00
2020-10-08 02:34:52.000 282    13963.73  102.86   54974.07  88888.00
2020-10-08 02:34:53.000 282    13963.41  102.66   54974.22  88888.00
2020-10-08 02:34:54.000 282    13963.68  102.97   54974.06  88888.00
2020-10-08 02:34:55.000 282    13963.68  103.03   54974.20  88888.00
2020-10-08 02:34:56.000 282    13963.59  103.17   54974.14  88888.00
2020-10-08 02:34:57.000 282    13963.49  102.90   54974.28  88888.00
2020-10-08 02:34:58.000 282    13963.78  103.34   54973.75  88888.00
2020-10-08 02:34:59.000 282    13965.69  104.92   54972.00  88888.00
2020-10-08 02:35:00.000 282    13963.58  102.82   54974.16  88888.00
2020-10-08 02:35:01.000 282    13963.58  103.03   54974.10  88888.00
2020-10-08 02:35:02.000 282    13963.57  103.12   54974.18  88888.00
2020-10-08 02:35:03.000 282    13963.58  103.04   54974.12  88888.00
2020-10-08 02:35:04.000 282    13964.66  104.11   54972.90  88888.00
2020-10-08 02:35:05.000 282    13964.75  103.96   54973.14  88888.00
2020-10-08 02:35:06.000 282    13963.56  102.96   54974.34  88888.00
2020-10-08 02:35:07.000 282    13963.47  103.05   54974.17  88888.00
2020-10-08 02:35:08.000 282    13963.57  103.20   54974.23  88888.00
2020-10-08 02:35:09.000 282    13963.68  103.05   54973.96  88888.00
2020-10-08 02:35:10.000 282    13963.66  103.05   54974.09  88888.00
2020-10-08 02:35:11.000 282    13963.77  103.33   54974.05  88888.00
2020-10-08 02:35:12.000 282    13963.72  103.26   54974.07  88888.00
2020-10-08 02:35:13.000 282    13963.59  103.04   54974.05  88888.00
2020-10-08 02:35:14.000 282    13963.83  103.28   54973.85  88888.00
2020-10-08 02:35:15.000 282    13963.74  102.97   54973.89  88888.00
2020-10-08 02:35:16.000 282    13963.59  102.98   54974.09  88888.00
2020-10-08 02:35:17.000 282    13963.80  103.11   54973.80  88888.00
2020-10-08 02:35:18.000 282    13963.69  103.05   54974.00  88888.00
2020-10-08 02:35:19.000 282    13963.90  103.25   54973.98  88888.00
2020-10-08 02:35:20.000 282    13963.66  103.15   54974.16  88888.00
2020-10-08 02:35:21.000 282    13963.80  103.12   54974.01  88888.00
2020-10-08 02:35:22.000 282    13963.59  102.99   54974.07  88888.00
2020-10-08 02:35:23.000 282    13963.75  103.37   54974.04  88888.00
2020-10-08 02:35:24.000 282    13963.51  103.07   54974.23  88888.00
2020-10-08 02:35:25.000 282    13963.79  103.19   54973.91  88888.00
2020-10-08 02:35:26.000 282    13963.83  103.25   54973.93  88888.00
2020-10-08 02:35:27.000 282    13963.44  103.03   54974.34  88888.00
2020-10-08 02:35:28.000 282    13965.47  105.20   54972.11  88888.00
2020-10-08 02:35:29.000 282    13963.58  103.33   54974.19  88888.00
2020-10-08 02:35:30.000 282    13963.34  103.10   54974.36  88888.00
2020-10-08 02:35:31.000 282    13963.55  103.23   54974.03  88888.00
2020-10-08 02:35:32.000 282    13963.55  103.10   54974.08  88888.00
2020-10-08 02:35:33.000 282    13963.71  103.33   54973.88  88888.00
2020-10-08 02:35:34.000 282    13965.39  104.86   54972.22  88888.00
2020-10-08 02:35:35.000 282    13963.76  103.34   54974.08  88888.00
2020-10-08 02:35:36.000 282    13963.68  103.22   54974.00  88888.00
2020-10-08 02:35:37.000 282    13963.53  103.37   54974.22  88888.00
2020-10-08 02:35:38.000 282    13963.61  103.34   54974.12  88888.00
2020-10-08 02:35:39.000 282    13963.56  103.49   54974.04  88888.00
2020-10-08 02:35:40.000 282    13963.39  103.22   54974.22  88888.00
2020-10-08 02:35:41.000 282    13963.50  103.38   54973.92  88888.00
2020-10-08 02:35:42.000 282    13964.10  103.81   54973.39  88888.00
2020-10-08 02:35:43.000 282    13965.13  104.95   54972.24  88888.00
2020-10-08 02:35:44.000 282    13963.53  103.15   54974.05  88888.00
2020-10-08 02:35:45.000 282    13963.42  103.19   54974.11  88888.00
2020-10-08 02:35:46.000 282    13963.30  103.16   54974.33  88888.00
2020-10-08 02:35:47.000 282    13963.62  103.43   54973.87  88888.00
2020-10-08 02:35:48.000 282    13965.24  105.17   54972.23  88888.00
2020-10-08 02:35:49.000 282    13963.33  103.12   54974.08  88888.00
2020-10-08 02:35:50.000 282    13963.66  103.40   54974.00  88888.00
2020-10-08 02:35:51.000 282    13963.34  103.24   54974.22  88888.00
2020-10-08 02:35:52.000 282    13963.43  103.22   54974.06  88888.00
2020-10-08 02:35:53.000 282    13963.31  103.28   54974.26  88888.00
2020-10-08 02:35:54.000 282    13963.58  103.31   54973.89  88888.00
2020-10-08 02:35:55.000 282    13963.68  103.45   54973.93  88888.00
2020-10-08 02:35:56.000 282    13963.41  103.25   54974.10  88888.00
2020-10-08 02:35:57.000 282    13963.52  103.25   54974.03  88888.00
2020-10-08 02:35:58.000 282    13963.50  103.30   54973.99  88888.00
2020-10-08 02:35:59.000 282    13963.47  103.22   54973.93  88888.00
2020-10-08 02:36:00.000 282    13963.40  103.32   54974.14  88888.00
2020-10-08 02:36:01.000 282    13963.47  103.31   54973.82  88888.00
2020-10-08 02:36:02.000 282    13963.55  103.32   54973.84  88888.00
2020-10-08 02:36:03.000 282    13963.54  103.21   54973.92  88888.00
2020-10-08 02:36:04.000 282    13963.46  103.38   54973.97  88888.00
2020-10-08 02:36:05.000 282    13963.26  103.21   54974.16  88888.00
2020-10-08 02:36:06.000 282    13963.46  103.23   54974.05  88888.00
2020-10-08 02:36:07.000 282    13963.54  103.47   54974.01  88888.00
2020-10-08 02:36:08.000 282    13963.41  103.47   54974.05  88888.00
2020-10-08 02:36:09.000 282    13963.57  103.43   54973.87  88888.00
2020-10-08 02:36:10.000 282    13963.43  103.30   54973.94  88888.00
2020-10-08 02:36:11.000 282    13963.42  103.43   54974.00  88888.00
2020-10-08 02:36:12.000 282    13965.22  105.29   54972.22  88888.00
2020-10-08 02:36:13.000 282    13963.26  103.27   54973.97  88888.00
2020-10-08 02:36:14.000 282    13963.42  103.37   54974.02  88888.00
2020-10-08 02:36:15.000 282    13963.28  103.27   54974.25  88888.00
2020-10-08 02:36:16.000 282    13963.43  103.38   54973.98  88888.00
2020-10-08 02:36:17.000 282    13964.83  104.87   54972.60  88888.00
2020-10-08 02:36:18.000 282    13963.97  103.68   54973.57  88888.00
2020-10-08 02:36:19.000 282    13963.25  103.15   54974.15  88888.00
2020-10-08 02:36:20.000 282    13963.44  103.26   54974.07  88888.00
2020-10-08 02:36:21.000 282    13963.24  103.16   54974.10  88888.00
2020-10-08 02:36:22.000 282    13963.55  103.38   54973.78  88888.00
2020-10-08 02:36:23.000 282    13963.37  103.16   54973.96  88888.00
2020-10-08 02:36:24.000 282    13963.28  103.07   54974.03  88888.00
2020-10-08 02:36:25.000 282    13963.34  103.13   54974.13  88888.00
2020-10-08 02:36:26.000 282    13963.21  103.11   54974.25  88888.00
2020-10-08 02:36:27.000 282    13963.41  103.22   54974.04  88888.00
2020-10-08 02:36:28.000 282    13963.33  103.11   54973.98  88888.00
2020-10-08 02:36:29.000 282    13963.60  103.32   54973.87  88888.00
2020-10-08 02:36:30.000 282    13963.29  103.04   54974.03  88888.00
2020-10-08 02:36:31.000 282    13963.30  103.17   54974.20  88888.00
2020-10-08 02:36:32.000 282    13964.22  104.23   54973.11  88888.00
2020-10-08 02:36:33.000 282    13964.93  104.74   54972.48  88888.00
2020-10-08 02:36:34.000 282    13963.48  103.20   54973.99  88888.00
2020-10-08 02:36:35.000 282    13963.40  103.24   54974.13  88888.00
2020-10-08 02:36:36.000 282    13963.25  103.17   54974.12  88888.00
2020-10-08 02:36:37.000 282    13963.39  103.20   54974.04  88888.00
2020-10-08 02:36:38.000 282    13965.23  104.84   54972.22  88888.00
2020-10-08 02:36:39.000 282    13963.73  103.57   54973.91  88888.00
2020-10-08 02:36:40.000 282    13963.38  103.37   54974.04  88888.00
2020-10-08 02:36:41.000 282    13963.25  103.18   54974.12  88888.00
2020-10-08 02:36:42.000 282    13963.58  103.33   54973.95  88888.00
2020-10-08 02:36:43.000 282    13963.59  103.28   54973.96  88888.00
2020-10-08 02:36:44.000 282    13963.39  103.25   54974.21  88888.00
2020-10-08 02:36:45.000 282    13963.54  103.30   54973.96  88888.00
2020-10-08 02:36:46.000 282    13963.42  103.09   54974.14  88888.00
2020-10-08 02:36:47.000 282    13963.40  103.31   54974.13  88888.00
2020-10-08 02:36:48.000 282    13963.58  103.49   54974.07  88888.00
2020-10-08 02:36:49.000 282    13963.29  103.31   54974.03  88888.00
2020-10-08 02:36:50.000 282    13963.52  103.26   54973.96  88888.00
2020-10-08 02:36:51.000 282    13963.47  103.40   54974.15  88888.00
2020-10-08 02:36:52.000 282    13963.55  103.47   54974.10  88888.00
2020-10-08 02:36:53.000 282    13963.38  103.35   54974.25  88888.00
2020-10-08 02:36:54.000 282    13963.42  103.17   54974.21  88888.00
2020-10-08 02:36:55.000 282    13963.53  103.32   54973.94  88888.00
2020-10-08 02:36:56.000 282    13963.35  103.07   54974.15  88888.00
2020-10-08 02:36:57.000 282    13963.58  103.42   54974.15  88888.00
2020-10-08 02:36:58.000 282    13963.43  103.33   54974.27  88888.00
2020-10-08 02:36:59.000 282    13963.48  103.18   54974.11  88888.00
2020-10-08 02:37:00.000 282    13963.74  103.37   54973.95  88888.00
2020-10-08 02:37:01.000 282    13964.13  104.00   54973.54  88888.00
2020-10-08 02:37:02.000 282    13964.70  104.62   54972.94  88888.00
2020-10-08 02:37:03.000 282    13963.56  103.29   54974.14  88888.00
2020-10-08 02:37:04.000 282    13963.55  103.28   54974.08  88888.00
2020-10-08 02:37:05.000 282    13963.56  103.30   54974.13  88888.00
2020-10-08 02:37:06.000 282    13963.95  103.79   54973.85  88888.00
2020-10-08 02:37:07.000 282    13964.80  104.85   54972.71  88888.00
2020-10-08 02:37:08.000 282    13963.58  103.43   54973.97  88888.00
2020-10-08 02:37:09.000 282    13963.85  103.54   54973.93  88888.00
2020-10-08 02:37:10.000 282    13963.63  103.13   54974.15  88888.00
2020-10-08 02:37:11.000 282    13963.53  103.34   54974.17  88888.00
2020-10-08 02:37:12.000 282    13963.50  103.32   54974.21  88888.00
2020-10-08 02:37:13.000 282    13963.45  103.25   54974.08  88888.00
2020-10-08 02:37:14.000 282    13965.16  104.98   54972.39  88888.00
2020-10-08 02:37:15.000 282    13963.89  103.75   54973.72  88888.00
2020-10-08 02:37:16.000 282    13963.68  103.52   54974.05  88888.00
2020-10-08 02:37:17.000 282    13965.30  105.05   54972.42  88888.00
2020-10-08 02:37:18.000 282    13964.27  104.14   54973.34  88888.00
2020-10-08 02:37:19.000 282    13963.60  103.30   54974.10  88888.00
2020-10-08 02:37:20.000 282    13963.70  103.47   54974.16  88888.00
2020-10-08 02:37:21.000 282    13963.71  103.50   54974.07  88888.00
2020-10-08 02:37:22.000 282    13963.94  103.79   54973.79  88888.00
2020-10-08 02:37:23.000 282    13965.06  105.07   54972.63  88888.00
2020-10-08 02:37:24.000 282    13963.61  103.52   54974.06  88888.00
2020-10-08 02:37:25.000 282    13963.71  103.30   54974.07  88888.00
2020-10-08 02:37:26.000 282    13963.90  103.55   54973.89  88888.00
2020-10-08 02:37:27.000 282    13963.67  103.58   54974.02  88888.00
2020-10-08 02:37:28.000 282    13963.40  103.29   54974.25  88888.00
2020-10-08 02:37:29.000 282    13963.49  103.46   54974.09  88888.00
2020-10-08 02:37:30.000 282    13963.48  103.20   54974.17  88888.00
2020-10-08 02:37:31.000 282    13963.55  103.24   54974.06  88888.00
2020-10-08 02:37:32.000 282    13963.50  103.39   54974.28  88888.00
2020-10-08 02:37:33.000 282    13963.47  103.29   54974.11  88888.00
2020-10-08 02:37:34.000 282    13963.66  103.26   54973.91  88888.00
2020-10-08 02:37:35.000 282    13964.00  103.64   54973.75  88888.00
2020-10-08 02:37:36.000 282    13965.37  105.03   54972.05  88888.00
2020-10-08 02:37:37.000 282    13963.56  103.11   54974.17  88888.00
2020-10-08 02:37:38.000 282    13963.56  103.22   54974.18  88888.00
2020-10-08 02:37:39.000 282    13963.70  103.24   54973.91  88888.00
2020-10-08 02:37:40.000 282    13963.96  103.63   54973.56  88888.00
2020-10-08 02:37:41.000 282    13965.09  104.63   54972.53  88888.00
2020-10-08 02:37:42.000 282    13963.81  103.43   54973.94  88888.00
2020-10-08 02:37:43.000 282    13963.70  103.08   54973.98  88888.00
2020-10-08 02:37:44.000 282    13963.76  103.33   54974.03  88888.00
2020-10-08 02:37:45.000 282    13963.54  103.27   54974.10  88888.00
2020-10-08 02:37:46.000 282    13964.65  104.23   54973.05  88888.00
2020-10-08 02:37:47.000 282    13964.78  104.34   54972.99  88888.00
2020-10-08 02:37:48.000 282    13963.80  103.46   54974.05  88888.00
2020-10-08 02:37:49.000 282    13963.83  103.33   54974.11  88888.00
2020-10-08 02:37:50.000 282    13965.07  104.68   54972.77  88888.00
2020-10-08 02:37:51.000 282    13964.56  104.12   54973.54  88888.00
2020-10-08 02:37:52.000 282    13963.82  103.59   54974.07  88888.00
2020-10-08 02:37:53.000 282    13963.99  103.46   54973.94  88888.00
2020-10-08 02:37:54.000 282    13964.03  103.51   54973.92  88888.00
2020-10-08 02:37:55.000 282    13963.99  103.52   54973.91  88888.00
2020-10-08 02:37:56.000 282    13965.68  105.28   54972.05  88888.00
2020-10-08 02:37:57.000 282    13964.08  103.52   54974.03  88888.00
2020-10-08 02:37:58.000 282    13963.95  103.55   54974.29  88888.00
2020-10-08 02:37:59.000 282    13963.87  103.60   54974.21  88888.00
2020-10-08 02:38:00.000 282    13963.90  103.58   54974.14  88888.00
2020-10-08 02:38:01.000 282    13965.74  105.15   54972.19  88888.00
2020-10-08 02:38:02.000 282    13964.44  103.83   54973.61  88888.00
2020-10-08 02:38:03.000 282    13963.97  103.40   54974.12  88888.00
2020-10-08 02:38:04.000 282    13963.79  103.32   54974.21  88888.00
2020-10-08 02:38:05.000 282    13964.08  103.46   54973.92  88888.00
2020-10-08 02:38:06.000 282    13965.11  104.48   54972.99  88888.00
2020-10-08 02:38:07.000 282    13964.73  104.15   54973.26  88888.00
2020-10-08 02:38:08.000 282    13963.90  103.45   54974.23  88888.00
2020-10-08 02:38:09.000 282    13963.82  103.33   54974.19  88888.00
2020-10-08 02:38:10.000 282    13963.90  103.40   54974.17  88888.00
2020-10-08 02:38:11.000 282    13963.94  103.21   54974.06  88888.00
2020-10-08 02:38:12.000 282    13963.96  103.51   54974.21  88888.00
2020-10-08 02:38:13.000 282    13964.04  103.48   54974.17  88888.00
2020-10-08 02:38:14.000 282    13964.03  103.50   54974.12  88888.00
2020-10-08 02:38:15.000 282    13963.75  103.30   54974.35  88888.00
2020-10-08 02:38:16.000 282    13963.80  103.44   54974.07  88888.00
2020-10-08 02:38:17.000 282    13963.89  103.42   54974.11  88888.00
2020-10-08 02:38:18.000 282    13963.83  103.53   54974.20  88888.00
2020-10-08 02:38:19.000 282    13963.76  103.38   54974.07  88888.00
2020-10-08 02:38:20.000 282    13963.75  103.36   54974.11  88888.00
2020-10-08 02:38:21.000 282    13963.91  103.51   54974.29  88888.00
2020-10-08 02:38:22.000 282    13963.85  103.62   54974.13  88888.00
2020-10-08 02:38:23.000 282    13963.77  103.69   54974.14  88888.00
2020-10-08 02:38:24.000 282    13963.71  103.56   54974.10  88888.00
2020-10-08 02:38:25.000 282    13963.92  103.59   54973.94  88888.00
2020-10-08 02:38:26.000 282    13963.88  103.53   54973.86  88888.00
2020-10-08 02:38:27.000 282    13963.67  103.37   54974.11  88888.00
2020-10-08 02:38:28.000 282    13963.66  103.52   54974.08  88888.00
2020-10-08 02:38:29.000 282    13963.75  103.46   54974.06  88888.00
2020-10-08 02:38:30.000 282    13965.13  105.08   54972.53  88888.00
2020-10-08 02:38:31.000 282    13964.01  103.84   54973.63  88888.00
2020-10-08 02:38:32.000 282    13963.54  103.26   54974.07  88888.00
2020-10-08 02:38:33.000 282    13963.77  103.52   54973.99  88888.00
2020-10-08 02:38:34.000 282    13963.70  103.54   54973.85  88888.00
2020-10-08 02:38:35.000 282    13963.89  103.60   54973.66  88888.00
2020-10-08 02:38:36.000 282    13965.29  104.95   54972.28  88888.00
2020-10-08 02:38:37.000 282    13963.67  103.20   54974.09  88888.00
2020-10-08 02:38:38.000 282    13963.69  103.45   54974.03  88888.00
2020-10-08 02:38:39.000 282    13963.65  103.25   54973.91  88888.00
2020-10-08 02:38:40.000 282    13963.67  103.35   54973.98  88888.00
2020-10-08 02:38:41.000 282    13963.52  103.19   54974.04  88888.00
2020-10-08 02:38:42.000 282    13963.74  103.28   54973.94  88888.00
2020-10-08 02:38:43.000 282    13963.78  103.33   54973.98  88888.00
2020-10-08 02:38:44.000 282    13963.62  103.13   54974.04  88888.00
2020-10-08 02:38:45.000 282    13963.71  103.22   54974.04  88888.00
2020-10-08 02:38:46.000 282    13963.53  103.31   54974.15  88888.00
2020-10-08 02:38:47.000 282    13963.80  103.40   54974.01  88888.00
2020-10-08 02:38:48.000 282    13963.92  103.56   54974.02  88888.00
2020-10-08 02:38:49.000 282    13964.55  104.19   54973.27  88888.00
2020-10-08 02:38:50.000 282    13965.41  105.00   54972.36  88888.00
2020-10-08 02:38:51.000 282    13963.68  103.45   54974.08  88888.00
2020-10-08 02:38:52.000 282    13963.84  103.47   54973.87  88888.00
2020-10-08 02:38:53.000 282    13964.05  103.53   54973.82  88888.00
2020-10-08 02:38:54.000 282    13964.43  103.78   54973.49  88888.00
2020-10-08 02:38:55.000 282    13965.36  104.84   54972.53  88888.00
2020-10-08 02:38:56.000 282    13963.98  103.39   54973.90  88888.00
2020-10-08 02:38:57.000 282    13963.92  103.26   54974.21  88888.00
2020-10-08 02:38:58.000 282    13964.12  103.49   54974.06  88888.00
2020-10-08 02:38:59.000 282    13963.81  103.57   54974.20  88888.00
2020-10-08 02:39:00.000 282    13963.94  103.48   54974.12  88888.00
2020-10-08 02:39:01.000 282    13964.18  103.72   54973.83  88888.00
2020-10-08 02:39:02.000 282    13963.83  103.28   54974.08  88888.00
2020-10-08 02:39:03.000 282    13964.05  103.54   54974.02  88888.00
2020-10-08 02:39:04.000 282    13963.83  103.53   54974.19  88888.00
2020-10-08 02:39:05.000 282    13963.92  103.61   54973.98  88888.00
2020-10-08 02:39:06.000 282    13964.05  103.54   54974.02  88888.00
2020-10-08 02:39:07.000 282    13963.76  103.43   54974.19  88888.00
2020-10-08 02:39:08.000 282    13963.87  103.63   54974.08  88888.00
2020-10-08 02:39:09.000 282    13963.93  103.53   54974.38  88888.00
2020-10-08 02:39:10.000 282    13963.83  103.59   54974.23  88888.00
2020-10-08 02:39:11.000 282    13963.77  103.62   54974.21  88888.00
2020-10-08 02:39:12.000 282    13963.99  103.63   54973.96  88888.00
2020-10-08 02:39:13.000 282    13963.88  103.73   54973.97  88888.00
2020-10-08 02:39:14.000 282    13963.91  103.62   54973.87  88888.00
2020-10-08 02:39:15.000 282    13963.98  103.58   54974.16  88888.00
2020-10-08 02:39:16.000 282    13964.03  103.55   54974.10  88888.00
2020-10-08 02:39:17.000 282    13963.85  103.55   54974.33  88888.00
2020-10-08 02:39:18.000 282    13964.41  104.20   54973.57  88888.00
2020-10-08 02:39:19.000 282    13965.40  105.28   54972.61  88888.00
2020-10-08 02:39:20.000 282    13963.83  103.60   54974.23  88888.00
2020-10-08 02:39:21.000 282    13963.89  103.86   54974.19  88888.00
2020-10-08 02:39:22.000 282    13963.87  103.70   54974.22  88888.00
2020-10-08 02:39:23.000 282    13963.77  103.52   54974.15  88888.00
2020-10-08 02:39:24.000 282    13965.70  105.58   54972.02  88888.00
2020-10-08 02:39:25.000 282    13963.90  103.69   54974.01  88888.00
2020-10-08 02:39:26.000 282    13963.83  103.76   54974.19  88888.00
2020-10-08 02:39:27.000 282    13963.86  103.81   54974.17  88888.00
2020-10-08 02:39:28.000 282    13963.65  103.74   54974.36  88888.00
2020-10-08 02:39:29.000 282    13963.74  103.70   54974.19  88888.00
2020-10-08 02:39:30.000 282    13963.97  103.92   54974.01  88888.00
2020-10-08 02:39:31.000 282    13963.82  103.73   54974.33  88888.00
2020-10-08 02:39:32.000 282    13963.89  103.99   54974.06  88888.00
2020-10-08 02:39:33.000 282    13963.79  103.88   54974.09  88888.00
2020-10-08 02:39:34.000 282    13964.52  104.56   54973.31  88888.00
2020-10-08 02:39:35.000 282    13965.42  105.40   54972.51  88888.00
2020-10-08 02:39:36.000 282    13963.84  103.88   54974.19  88888.00
2020-10-08 02:39:37.000 282    13964.11  104.00   54973.92  88888.00
2020-10-08 02:39:38.000 282    13963.72  103.86   54974.33  88888.00
2020-10-08 02:39:39.000 282    13963.86  103.82   54974.09  88888.00
2020-10-08 02:39:40.000 282    13965.82  105.86   54972.09  88888.00
2020-10-08 02:39:41.000 282    13963.96  103.76   54974.15  88888.00
2020-10-08 02:39:42.000 282    13964.07  103.87   54974.11  88888.00
2020-10-08 02:39:43.000 282    13963.84  103.94   54974.25  88888.00
2020-10-08 02:39:44.000 282    13963.84  103.82   54974.34  88888.00
2020-10-08 02:39:45.000 282    13963.85  104.07   54974.23  88888.00
2020-10-08 02:39:46.000 282    13963.88  103.91   54974.03  88888.00
2020-10-08 02:39:47.000 282    13963.90  103.88   54974.14  88888.00
2020-10-08 02:39:48.000 282    13964.10  104.11   54974.24  88888.00
2020-10-08 02:39:49.000 282    13963.90  103.97   54974.27  88888.00
2020-10-08 02:39:50.000 282    13963.97  104.06   54974.36  88888.00
2020-10-08 02:39:51.000 282    13963.93  103.83   54974.10  88888.00
2020-10-08 02:39:52.000 282    13963.88  103.96   54974.27  88888.00
2020-10-08 02:39:53.000 282    13963.85  104.03   54974.16  88888.00
2020-10-08 02:39:54.000 282    13963.96  104.01   54974.02  88888.00
2020-10-08 02:39:55.000 282    13964.06  104.09   54974.06  88888.00
2020-10-08 02:39:56.000 282    13963.86  103.99   54974.26  88888.00
2020-10-08 02:39:57.000 282    13963.74  103.84   54974.19  88888.00
2020-10-08 02:39:58.000 282    13963.82  103.89   54974.30  88888.00
2020-10-08 02:39:59.000 282    13963.79  104.01   54974.29  88888.00
2020-10-08 02:40:00.000 282    13963.65  103.87   54974.35  88888.00
2020-10-08 02:40:01.000 282    13964.11  104.10   54973.87  88888.00
2020-10-08 02:40:02.000 282    13963.70  103.79   54974.24  88888.00
2020-10-08 02:40:03.000 282    13964.10  104.09   54974.06  88888.00
2020-10-08 02:40:04.000 282    13965.42  105.47   54972.62  88888.00
2020-10-08 02:40:05.000 282    13963.59  103.72   54974.45  88888.00
2020-10-08 02:40:06.000 282    13963.83  103.84   54974.17  88888.00
2020-10-08 02:40:07.000 282    13963.73  103.66   54974.30  88888.00
2020-10-08 02:40:08.000 282    13963.74  103.93   54974.31  88888.00
2020-10-08 02:40:09.000 282    13964.07  104.34   54973.91  88888.00
2020-10-08 02:40:10.000 282    13965.16  105.33   54972.72  88888.00
2020-10-08 02:40:11.000 282    13963.84  103.72   54974.34  88888.00
2020-10-08 02:40:12.000 282    13963.93  104.01   54974.32  88888.00
2020-10-08 02:40:13.000 282    13963.76  103.84   54974.30  88888.00
2020-10-08 02:40:14.000 282    13963.80  103.79   54974.28  88888.00
2020-10-08 02:40:15.000 282    13965.67  105.70   54972.39  88888.00
2020-10-08 02:40:16.000 282    13964.03  104.43   54973.92  88888.00
2020-10-08 02:40:17.000 282    13963.73  103.77   54974.40  88888.00
2020-10-08 02:40:18.000 282    13963.59  103.88   54974.51  88888.00
2020-10-08 02:40:19.000 282    13963.87  104.00   54974.19  88888.00
2020-10-08 02:40:20.000 282    13963.94  103.99   54973.97  88888.00
2020-10-08 02:40:21.000 282    13965.50  105.60   54972.47  88888.00
2020-10-08 02:40:22.000 282    13963.86  103.94   54974.17  88888.00
2020-10-08 02:40:23.000 282    13963.68  103.87   54974.34  88888.00
2020-10-08 02:40:24.000 282    13963.74  103.90   54974.16  88888.00
2020-10-08 02:40:25.000 282    13963.85  104.11   54974.27  88888.00
2020-10-08 02:40:26.000 282    13963.73  103.95   54974.36  88888.00
2020-10-08 02:40:27.000 282    13963.71  103.94   54974.24  88888.00
2020-10-08 02:40:28.000 282    13963.73  103.92   54974.28  88888.00
2020-10-08 02:40:29.000 282    13963.85  103.98   54974.06  88888.00
2020-10-08 02:40:30.000 282    13963.63  103.90   54974.47  88888.00
2020-10-08 02:40:31.000 282    13963.59  103.96   54974.39  88888.00
2020-10-08 02:40:32.000 282    13963.71  103.83   54974.27  88888.00
2020-10-08 02:40:33.000 282    13963.76  103.95   54974.02  88888.00
2020-10-08 02:40:34.000 282    13963.83  103.82   54974.08  88888.00
2020-10-08 02:40:35.000 282    13963.62  103.77   54974.32  88888.00
2020-10-08 02:40:36.000 282    13963.93  104.13   54974.18  88888.00
2020-10-08 02:40:37.000 282    13963.63  103.99   54974.33  88888.00
2020-10-08 02:40:38.000 282    13963.75  103.81   54974.24  88888.00
2020-10-08 02:40:39.000 282    13963.90  104.09   54974.12  88888.00
2020-10-08 02:40:40.000 282    13963.81  104.04   54974.11  88888.00
2020-10-08 02:40:41.000 282    13963.90  103.90   54974.13  88888.00
2020-10-08 02:40:42.000 282    13963.73  103.81   54974.39  88888.00
2020-10-08 02:40:43.000 282    13963.71  103.94   54974.32  88888.00
2020-10-08 02:40:44.000 282    13965.33  105.37   54972.69  88888.00
2020-10-08 02:40:45.000 282    13964.15  104.27   54973.69  88888.00
2020-10-08 02:40:46.000 282    13964.20  104.15   54973.92  88888.00
2020-10-08 02:40:47.000 282    13963.97  103.98   54974.12  88888.00
2020-10-08 02:40:48.000 282    13964.15  104.32   54973.95  88888.00
2020-10-08 02:40:49.000 282    13964.98  105.14   54973.07  88888.00
2020-10-08 02:40:50.000 282    13964.74  105.09   54973.16  88888.00
2020-10-08 02:40:51.000 282    13964.06  104.15   54973.82  88888.00
2020-10-08 02:40:52.000 282    13963.99  104.08   54973.94  88888.00
2020-10-08 02:40:53.000 282    13963.90  104.22   54974.12  88888.00
2020-10-08 02:40:54.000 282    13963.78  104.01   54974.03  88888.00
2020-10-08 02:40:55.000 282    13963.81  104.10   54974.00  88888.00
2020-10-08 02:40:56.000 282    13963.90  104.14   54973.86  88888.00
2020-10-08 02:40:57.000 282    13963.82  103.97   54974.01  88888.00
2020-10-08 02:40:58.000 282    13963.83  104.14   54973.95  88888.00
2020-10-08 02:40:59.000 282    13963.69  104.01   54974.03  88888.00
2020-10-08 02:41:00.000 282    13965.47  105.89   54972.10  88888.00
2020-10-08 02:41:01.000 282    13964.18  104.58   54973.48  88888.00
2020-10-08 02:41:02.000 282    13963.51  103.85   54973.99  88888.00
2020-10-08 02:41:03.000 282    13963.71  104.01   54973.91  88888.00
2020-10-08 02:41:04.000 282    13963.44  103.89   54974.09  88888.00
2020-10-08 02:41:05.000 282    13964.64  105.18   54972.84  88888.00
2020-10-08 02:41:06.000 282    13964.68  105.13   54972.86  88888.00
2020-10-08 02:41:07.000 282    13963.64  104.17   54973.96  88888.00
2020-10-08 02:41:08.000 282    13963.71  104.09   54973.92  88888.00
2020-10-08 02:41:09.000 282    13963.60  104.24   54973.83  88888.00
2020-10-08 02:41:10.000 282    13963.53  103.89   54973.84  88888.00
2020-10-08 02:41:11.000 282    13963.66  104.07   54973.80  88888.00
2020-10-08 02:41:12.000 282    13963.12  103.70   54974.28  88888.00
2020-10-08 02:41:13.000 282    13963.36  103.93   54974.11  88888.00
2020-10-08 02:41:14.000 282    13963.29  103.69   54974.01  88888.00
2020-10-08 02:41:15.000 282    13963.28  103.58   54974.20  88888.00
2020-10-08 02:41:16.000 282    13963.33  103.92   54974.13  88888.00
2020-10-08 02:41:17.000 282    13963.32  103.80   54974.05  88888.00
2020-10-08 02:41:18.000 282    13963.44  103.70   54974.08  88888.00
2020-10-08 02:41:19.000 282    13963.43  103.76   54974.20  88888.00
2020-10-08 02:41:20.000 282    13963.53  103.80   54974.21  88888.00
2020-10-08 02:41:21.000 282    13963.43  103.91   54974.12  88888.00
2020-10-08 02:41:22.000 282    13963.30  103.69   54974.24  88888.00
2020-10-08 02:41:23.000 282    13963.45  103.64   54974.08  88888.00
2020-10-08 02:41:24.000 282    13963.57  103.74   54974.20  88888.00
2020-10-08 02:41:25.000 282    13963.52  103.76   54974.16  88888.00
2020-10-08 02:41:26.000 282    13963.74  103.76   54973.93  88888.00
2020-10-08 02:41:27.000 282    13963.43  103.67   54974.30  88888.00
2020-10-08 02:41:28.000 282    13963.40  103.69   54974.26  88888.00
2020-10-08 02:41:29.000 282    13964.94  105.15   54972.63  88888.00
2020-10-08 02:41:30.000 282    13964.05  104.27   54973.72  88888.00
2020-10-08 02:41:31.000 282    13963.59  103.60   54974.14  88888.00
2020-10-08 02:41:32.000 282    13963.69  103.55   54974.09  88888.00
2020-10-08 02:41:33.000 282    13963.64  103.65   54974.16  88888.00
2020-10-08 02:41:34.000 282    13963.74  103.67   54974.15  88888.00
2020-10-08 02:41:35.000 282    13965.30  105.43   54972.41  88888.00
2020-10-08 02:41:36.000 282    13963.68  103.70   54974.25  88888.00
2020-10-08 02:41:37.000 282    13963.38  103.54   54974.35  88888.00
2020-10-08 02:41:38.000 282    13963.59  103.64   54974.20  88888.00
2020-10-08 02:41:39.000 282    13963.64  103.67   54974.16  88888.00
2020-10-08 02:41:40.000 282    13963.37  103.36   54974.37  88888.00
2020-10-08 02:41:41.000 282    13963.54  103.63   54974.19  88888.00
2020-10-08 02:41:42.000 282    13963.53  103.65   54974.32  88888.00
2020-10-08 02:41:43.000 282    13963.33  103.50   54974.24  88888.00
2020-10-08 02:41:44.000 282    13963.69  103.76   54973.89  88888.00
2020-10-08 02:41:45.000 282    13963.46  103.63   54974.42  88888.00
2020-10-08 02:41:46.000 282    13965.30  105.57   54972.29  88888.00
2020-10-08 02:41:47.000 282    13963.86  104.08   54973.75  88888.00
2020-10-08 02:41:48.000 282    13963.40  103.69   54974.14  88888.00
2020-10-08 02:41:49.000 282    13963.60  103.60   54974.11  88888.00
2020-10-08 02:41:50.000 282    13963.35  103.54   54974.15  88888.00
2020-10-08 02:41:51.000 282    13963.48  103.79   54974.15  88888.00
2020-10-08 02:41:52.000 282    13964.90  105.25   54972.62  88888.00
2020-10-08 02:41:53.000 282    13963.73  104.02   54973.86  88888.00
2020-10-08 02:41:54.000 282    13963.33  103.55   54974.23  88888.00
2020-10-08 02:41:55.000 282    13963.11  103.48   54974.42  88888.00
2020-10-08 02:41:56.000 282    13963.28  103.41   54974.05  88888.00
2020-10-08 02:41:57.000 282    13963.24  103.49   54974.15  88888.00
2020-10-08 02:41:58.000 282    13964.02  104.17   54973.49  88888.00
2020-10-08 02:41:59.000 282    13964.62  104.84   54972.80  88888.00
2020-10-08 02:42:00.000 282    13963.36  103.60   54973.90  88888.00
2020-10-08 02:42:01.000 282    13963.46  103.68   54974.03  88888.00
2020-10-08 02:42:02.000 282    13963.25  103.55   54974.28  88888.00
2020-10-08 02:42:03.000 282    13963.28  103.71   54974.19  88888.00
2020-10-08 02:42:04.000 282    13965.10  105.50   54972.31  88888.00
2020-10-08 02:42:05.000 282    13963.31  103.59   54974.17  88888.00
2020-10-08 02:42:06.000 282    13963.38  103.56   54974.25  88888.00
2020-10-08 02:42:07.000 282    13963.36  103.68   54974.19  88888.00
2020-10-08 02:42:08.000 282    13963.73  103.95   54974.06  88888.00
2020-10-08 02:42:09.000 282    13963.28  103.67   54974.16  88888.00
2020-10-08 02:42:10.000 282    13963.47  103.70   54974.10  88888.00
2020-10-08 02:42:11.000 282    13963.20  103.61   54974.41  88888.00
2020-10-08 02:42:12.000 282    13963.32  103.75   54974.30  88888.00
2020-10-08 02:42:13.000 282    13963.29  103.72   54974.26  88888.00
2020-10-08 02:42:14.000 282    13963.23  103.74   54974.12  88888.00
2020-10-08 02:42:15.000 282    13963.36  103.68   54974.11  88888.00
2020-10-08 02:42:16.000 282    13963.50  103.87   54974.04  88888.00
2020-10-08 02:42:17.000 282    13963.31  103.81   54974.23  88888.00
2020-10-08 02:42:18.000 282    13964.12  104.56   54973.21  88888.00
2020-10-08 02:42:19.000 282    13964.22  104.78   54973.19  88888.00
2020-10-08 02:42:20.000 282    13963.33  103.88   54974.05  88888.00
2020-10-08 02:42:21.000 282    13963.16  103.49   54974.20  88888.00
2020-10-08 02:42:22.000 282    13963.51  103.67   54974.05  88888.00
2020-10-08 02:42:23.000 282    13964.68  105.06   54972.81  88888.00
2020-10-08 02:42:24.000 282    13963.90  104.08   54973.54  88888.00
2020-10-08 02:42:25.000 282    13964.31  104.69   54973.03  88888.00
2020-10-08 02:42:26.000 282    13964.63  104.94   54972.67  88888.00
2020-10-08 02:42:27.000 282    13963.28  103.62   54973.99  88888.00
2020-10-08 02:42:28.000 282    13963.16  103.59   54974.19  88888.00
2020-10-08 02:42:29.000 282    13963.22  103.43   54974.16  88888.00
2020-10-08 02:42:30.000 282    13963.47  103.82   54973.75  88888.00
2020-10-08 02:42:31.000 282    13965.02  105.30   54972.13  88888.00
2020-10-08 02:42:32.000 282    13963.34  103.54   54974.13  88888.00
2020-10-08 02:42:33.000 282    13963.43  103.62   54974.02  88888.00
2020-10-08 02:42:34.000 282    13963.43  103.69   54974.02  88888.00
2020-10-08 02:42:35.000 282    13963.10  103.36   54974.07  88888.00
2020-10-08 02:42:36.000 282    13963.49  103.72   54973.87  88888.00
2020-10-08 02:42:37.000 282    13963.18  103.51   54974.12  88888.00
2020-10-08 02:42:38.000 282    13963.12  103.79   54974.10  88888.00
2020-10-08 02:42:39.000 282    13963.37  103.74   54973.99  88888.00
2020-10-08 02:42:40.000 282    13963.14  103.52   54974.08  88888.00
2020-10-08 02:42:41.000 282    13963.32  103.65   54973.94  88888.00
2020-10-08 02:42:42.000 282    13963.36  103.73   54974.14  88888.00
2020-10-08 02:42:43.000 282    13963.20  103.69   54974.35  88888.00
2020-10-08 02:42:44.000 282    13963.36  103.83   54974.03  88888.00
2020-10-08 02:42:45.000 282    13963.24  103.64   54974.02  88888.00
2020-10-08 02:42:46.000 282    13963.34  103.63   54973.86  88888.00
2020-10-08 02:42:47.000 282    13963.45  103.67   54974.03  88888.00
2020-10-08 02:42:48.000 282    13963.31  103.60   54974.17  88888.00
2020-10-08 02:42:49.000 282    13963.22  103.73   54974.13  88888.00
2020-10-08 02:42:50.000 282    13963.36  103.70   54973.87  88888.00
2020-10-08 02:42:51.000 282    13963.40  103.76   54974.08  88888.00
2020-10-08 02:42:52.000 282    13963.52  103.82   54974.20  88888.00
2020-10-08 02:42:53.000 282    13963.50  104.01   54974.06  88888.00
2020-10-08 02:42:54.000 282    13963.99  104.44   54973.38  88888.00
2020-10-08 02:42:55.000 282    13964.67  105.15   54972.92  88888.00
2020-10-08 02:42:56.000 282    13963.27  103.77   54974.13  88888.00
2020-10-08 02:42:57.000 282    13963.31  103.65   54974.08  88888.00
2020-10-08 02:42:58.000 282    13963.36  103.86   54974.08  88888.00
2020-10-08 02:42:59.000 282    13963.13  103.82   54974.25  88888.00
2020-10-08 02:43:00.000 282    13964.75  105.46   54972.56  88888.00
2020-10-08 02:43:01.000 282    13963.64  104.14   54973.69  88888.00
2020-10-08 02:43:02.000 282    13963.12  103.64   54974.11  88888.00
2020-10-08 02:43:03.000 282    13963.23  103.92   54974.11  88888.00
2020-10-08 02:43:04.000 282    13963.28  103.85   54973.87  88888.00
2020-10-08 02:43:05.000 282    13963.30  103.76   54973.96  88888.00
2020-10-08 02:43:06.000 282    13963.14  103.63   54974.05  88888.00
2020-10-08 02:43:07.000 282    13962.98  103.69   54974.12  88888.00
2020-10-08 02:43:08.000 282    13963.12  103.86   54973.99  88888.00
2020-10-08 02:43:09.000 282    13963.10  103.56   54974.10  88888.00
2020-10-08 02:43:10.000 282    13963.26  103.74   54974.07  88888.00
2020-10-08 02:43:11.000 282    13963.14  103.85   54974.15  88888.00
2020-10-08 02:43:12.000 282    13964.80  105.28   54972.28  88888.00
2020-10-08 02:43:13.000 282    13963.86  104.33   54973.26  88888.00
2020-10-08 02:43:14.000 282    13963.05  103.64   54974.10  88888.00
2020-10-08 02:43:15.000 282    13962.98  103.38   54974.08  88888.00
2020-10-08 02:43:16.000 282    13963.20  103.74   54973.91  88888.00
2020-10-08 02:43:17.000 282    13963.09  103.63   54973.94  88888.00
2020-10-08 02:43:18.000 282    13964.66  105.20   54972.39  88888.00
2020-10-08 02:43:19.000 282    13963.44  103.95   54973.65  88888.00
2020-10-08 02:43:20.000 282    13963.10  103.58   54973.86  88888.00
2020-10-08 02:43:21.000 282    13963.00  103.57   54974.12  88888.00
2020-10-08 02:43:22.000 282    13963.29  103.54   54973.76  88888.00
2020-10-08 02:43:23.000 282    13963.03  103.37   54974.04  88888.00
2020-10-08 02:43:24.000 282    13963.05  103.57   54973.91  88888.00
2020-10-08 02:43:25.000 282    13963.10  103.48   54973.93  88888.00
2020-10-08 02:43:26.000 282    13963.09  103.40   54973.94  88888.00
2020-10-08 02:43:27.000 282    13963.18  103.51   54973.90  88888.00
2020-10-08 02:43:28.000 282    13963.28  103.63   54973.92  88888.00
2020-10-08 02:43:29.000 282    13963.24  103.42   54973.80  88888.00
2020-10-08 02:43:30.000 282    13963.17  103.53   54974.05  88888.00
2020-10-08 02:43:31.000 282    13963.05  103.34   54974.01  88888.00
2020-10-08 02:43:32.000 282    13963.28  103.55   54973.92  88888.00
2020-10-08 02:43:33.000 282    13963.07  103.50   54974.16  88888.00
2020-10-08 02:43:34.000 282    13963.20  103.51   54973.95  88888.00
2020-10-08 02:43:35.000 282    13963.31  103.38   54973.89  88888.00
2020-10-08 02:43:36.000 282    13963.16  103.60   54973.93  88888.00
2020-10-08 02:43:37.000 282    13963.22  103.58   54973.89  88888.00
2020-10-08 02:43:38.000 282    13963.26  103.44   54974.10  88888.00
2020-10-08 02:43:39.000 282    13963.14  103.58   54974.21  88888.00
2020-10-08 02:43:40.000 282    13963.16  103.73   54973.92  88888.00
2020-10-08 02:43:41.000 282    13964.12  104.62   54973.04  88888.00
2020-10-08 02:43:42.000 282    13964.05  104.55   54972.98  88888.00
2020-10-08 02:43:43.000 282    13963.27  103.65   54973.86  88888.00
2020-10-08 02:43:44.000 282    13963.35  103.62   54973.87  88888.00
2020-10-08 02:43:45.000 282    13963.21  103.61   54974.05  88888.00
2020-10-08 02:43:46.000 282    13963.88  104.46   54973.29  88888.00
2020-10-08 02:43:47.000 282    13964.44  104.95   54972.59  88888.00
2020-10-08 02:43:48.000 282    13963.06  103.62   54974.04  88888.00
2020-10-08 02:43:49.000 282    13963.15  103.81   54974.04  88888.00
2020-10-08 02:43:50.000 282    13963.04  103.58   54974.04  88888.00
2020-10-08 02:43:51.000 282    13963.20  103.79   54974.07  88888.00
2020-10-08 02:43:52.000 282    13963.50  104.31   54973.56  88888.00
2020-10-08 02:43:53.000 282    13964.88  105.54   54972.21  88888.00
2020-10-08 02:43:54.000 282    13963.22  103.76   54974.22  88888.00
2020-10-08 02:43:55.000 282    13963.31  104.08   54973.89  88888.00
2020-10-08 02:43:56.000 282    13963.04  103.71   54974.20  88888.00
2020-10-08 02:43:57.000 282    13963.05  103.83   54974.03  88888.00
2020-10-08 02:43:58.000 282    13965.04  105.75   54971.99  88888.00
2020-10-08 02:43:59.000 282    13963.12  103.81   54973.97  88888.00
2020-10-08 02:44:00.000 282    13963.12  103.81   54973.87  88888.00
2020-10-08 02:44:01.000 282    13963.12  103.64   54973.92  88888.00
2020-10-08 02:44:02.000 282    13962.86  103.44   54974.01  88888.00
2020-10-08 02:44:03.000 282    13962.78  103.53   54974.24  88888.00
2020-10-08 02:44:04.000 282    13963.13  103.84   54973.98  88888.00
2020-10-08 02:44:05.000 282    13962.82  103.50   54973.95  88888.00
2020-10-08 02:44:06.000 282    13963.05  103.54   54974.09  88888.00
2020-10-08 02:44:07.000 282    13963.10  103.67   54973.97  88888.00
2020-10-08 02:44:08.000 282    13962.96  103.60   54974.03  88888.00
2020-10-08 02:44:09.000 282    13962.82  103.48   54974.17  88888.00
2020-10-08 02:44:10.000 282    13962.85  103.61   54973.94  88888.00
2020-10-08 02:44:11.000 282    13962.99  103.46   54973.86  88888.00
2020-10-08 02:44:12.000 282    13962.94  103.44   54973.90  88888.00
2020-10-08 02:44:13.000 282    13962.99  103.73   54974.06  88888.00
2020-10-08 02:44:14.000 282    13962.81  103.50   54974.13  88888.00
2020-10-08 02:44:15.000 282    13963.00  103.67   54973.72  88888.00
2020-10-08 02:44:16.000 282    13963.07  103.51   54973.76  88888.00
2020-10-08 02:44:17.000 282    13962.90  103.51   54974.03  88888.00
2020-10-08 02:44:18.000 282    13962.95  103.58   54973.91  88888.00
2020-10-08 02:44:19.000 282    13962.88  103.34   54973.80  88888.00
2020-10-08 02:44:20.000 282    13963.02  103.46   54973.95  88888.00
2020-10-08 02:44:21.000 282    13963.38  103.62   54973.46  88888.00
2020-10-08 02:44:22.000 282    13964.38  104.91   54972.36  88888.00
2020-10-08 02:44:23.000 282    13962.97  103.36   54973.91  88888.00
2020-10-08 02:44:24.000 282    13962.97  103.51   54974.04  88888.00
2020-10-08 02:44:25.000 282    13963.02  103.58   54974.01  88888.00
2020-10-08 02:44:26.000 282    13962.95  103.60   54973.88  88888.00
2020-10-08 02:44:27.000 282    13964.14  104.82   54972.46  88888.00
2020-10-08 02:44:28.000 282    13963.56  104.19   54973.14  88888.00
2020-10-08 02:44:29.000 282    13963.00  103.53   54973.98  88888.00
2020-10-08 02:44:30.000 282    13962.78  103.47   54974.13  88888.00
2020-10-08 02:44:31.000 282    13962.91  103.52   54973.82  88888.00
2020-10-08 02:44:32.000 282    13963.23  103.79   54973.52  88888.00
2020-10-08 02:44:33.000 282    13964.75  105.40   54972.07  88888.00
2020-10-08 02:44:34.000 282    13962.83  103.47   54973.96  88888.00
2020-10-08 02:44:35.000 282    13962.55  103.37   54974.10  88888.00
2020-10-08 02:44:36.000 282    13962.82  103.42   54973.86  88888.00
2020-10-08 02:44:37.000 282    13962.79  103.29   54973.97  88888.00
2020-10-08 02:44:38.000 282    13963.07  103.67   54973.51  88888.00
2020-10-08 02:44:39.000 282    13964.33  104.94   54972.06  88888.00
2020-10-08 02:44:40.000 282    13962.71  103.22   54973.96  88888.00
2020-10-08 02:44:41.000 282    13962.66  103.32   54973.97  88888.00
2020-10-08 02:44:42.000 282    13962.71  103.35   54973.96  88888.00
2020-10-08 02:44:43.000 282    13962.61  103.21   54973.84  88888.00
2020-10-08 02:44:44.000 282    13962.84  103.21   54973.62  88888.00
2020-10-08 02:44:45.000 282    13962.65  103.11   54973.89  88888.00
2020-10-08 02:44:46.000 282    13962.75  103.28   54973.92  88888.00
2020-10-08 02:44:47.000 282    13962.74  103.33   54973.78  88888.00
2020-10-08 02:44:48.000 282    13962.70  103.15   54974.00  88888.00
2020-10-08 02:44:49.000 282    13962.88  103.23   54973.70  88888.00
2020-10-08 02:44:50.000 282    13962.85  103.29   54973.87  88888.00
2020-10-08 02:44:51.000 282    13962.74  103.30   54973.98  88888.00
2020-10-08 02:44:52.000 282    13962.74  103.31   54973.85  88888.00
2020-10-08 02:44:53.000 282    13962.59  103.16   54973.88  88888.00
2020-10-08 02:44:54.000 282    13962.76  103.37   54973.77  88888.00
2020-10-08 02:44:55.000 282    13962.83  103.29   54973.63  88888.00
2020-10-08 02:44:56.000 282    13962.63  103.05   54973.78  88888.00
2020-10-08 02:44:57.000 282    13962.83  103.25   54973.79  88888.00
2020-10-08 02:44:58.000 282    13962.92  103.32   54973.65  88888.00
2020-10-08 02:44:59.000 282    13962.73  103.09   54973.98  88888.00
2020-10-08 02:45:00.000 282    13962.71  103.25   54973.78  88888.00
2020-10-08 02:45:01.000 282    13963.20  103.61   54973.53  88888.00
2020-10-08 02:45:02.000 282    13964.15  104.81   54972.29  88888.00
2020-10-08 02:45:03.000 282    13962.90  103.41   54973.65  88888.00
2020-10-08 02:45:04.000 282    13962.79  103.22   54973.80  88888.00
2020-10-08 02:45:05.000 282    13962.98  103.25   54973.85  88888.00
2020-10-08 02:45:06.000 282    13962.95  103.27   54973.83  88888.00
2020-10-08 02:45:07.000 282    13964.52  104.95   54972.15  88888.00
2020-10-08 02:45:08.000 282    13963.02  103.53   54973.78  88888.00
2020-10-08 02:45:09.000 282    13962.78  103.30   54974.06  88888.00
2020-10-08 02:45:10.000 282    13962.79  103.32   54973.92  88888.00
2020-10-08 02:45:11.000 282    13962.90  103.28   54973.74  88888.00
2020-10-08 02:45:12.000 282    13964.64  105.04   54972.05  88888.00
2020-10-08 02:45:13.000 282    13963.48  103.89   54973.28  88888.00
2020-10-08 02:45:14.000 282    13963.11  103.58   54973.93  88888.00
2020-10-08 02:45:15.000 282    13963.04  103.56   54973.82  88888.00
2020-10-08 02:45:16.000 282    13963.04  103.50   54973.81  88888.00
2020-10-08 02:45:17.000 282    13964.02  104.35   54972.98  88888.00
2020-10-08 02:45:18.000 282    13964.09  104.61   54972.70  88888.00
2020-10-08 02:45:19.000 282    13963.20  103.61   54973.82  88888.00
2020-10-08 02:45:20.000 282    13962.96  103.55   54974.14  88888.00
2020-10-08 02:45:21.000 282    13963.03  103.71   54973.93  88888.00
2020-10-08 02:45:22.000 282    13963.09  103.48   54973.90  88888.00
2020-10-08 02:45:23.000 282    13963.21  103.75   54973.87  88888.00
2020-10-08 02:45:24.000 282    13963.03  103.64   54973.98  88888.00
2020-10-08 02:45:25.000 282    13962.94  103.56   54974.06  88888.00
2020-10-08 02:45:26.000 282    13963.19  103.60   54973.87  88888.00
2020-10-08 02:45:27.000 282    13963.02  103.43   54974.02  88888.00
2020-10-08 02:45:28.000 282    13963.03  103.60   54974.09  88888.00
2020-10-08 02:45:29.000 282    13962.87  103.61   54974.19  88888.00
2020-10-08 02:45:30.000 282    13962.88  103.43   54973.89  88888.00
2020-10-08 02:45:31.000 282    13963.23  103.73   54973.73  88888.00
2020-10-08 02:45:32.000 282    13962.85  103.35   54973.96  88888.00
2020-10-08 02:45:33.000 282    13963.16  103.55   54973.95  88888.00
2020-10-08 02:45:34.000 282    13962.97  103.57   54974.05  88888.00
2020-10-08 02:45:35.000 282    13963.04  103.49   54974.09  88888.00
2020-10-08 02:45:36.000 282    13963.02  103.37   54974.03  88888.00
2020-10-08 02:45:37.000 282    13962.91  103.27   54974.19  88888.00
2020-10-08 02:45:38.000 282    13963.00  103.43   54974.03  88888.00
2020-10-08 02:45:39.000 282    13962.90  103.32   54974.13  88888.00
2020-10-08 02:45:40.000 282    13962.91  103.31   54974.15  88888.00
2020-10-08 02:45:41.000 282    13964.32  104.62   54972.71  88888.00
2020-10-08 02:45:42.000 282    13963.78  103.98   54973.34  88888.00
2020-10-08 02:45:43.000 282    13963.06  103.34   54974.15  88888.00
2020-10-08 02:45:44.000 282    13962.84  103.23   54974.12  88888.00
2020-10-08 02:45:45.000 282    13962.97  103.22   54974.12  88888.00
2020-10-08 02:45:46.000 282    13963.08  103.33   54974.07  88888.00
2020-10-08 02:45:47.000 282    13964.98  105.33   54972.20  88888.00
2020-10-08 02:45:48.000 282    13962.99  103.34   54974.34  88888.00
2020-10-08 02:45:49.000 282    13963.29  103.33   54974.05  88888.00
2020-10-08 02:45:50.000 282    13963.29  103.40   54974.15  88888.00
2020-10-08 02:45:51.000 282    13963.16  103.47   54974.18  88888.00
2020-10-08 02:45:52.000 282    13963.32  103.46   54974.18  88888.00
2020-10-08 02:45:53.000 282    13963.12  103.39   54974.18  88888.00
2020-10-08 02:45:54.000 282    13963.09  103.46   54974.24  88888.00
2020-10-08 02:45:55.000 282    13963.47  103.53   54973.85  88888.00
2020-10-08 02:45:56.000 282    13963.53  103.52   54974.05  88888.00
2020-10-08 02:45:57.000 282    13963.47  103.44   54974.20  88888.00
2020-10-08 02:45:58.000 282    13964.54  104.59   54973.08  88888.00
2020-10-08 02:45:59.000 282    13964.64  104.56   54972.85  88888.00
2020-10-08 02:46:00.000 282    13963.36  103.49   54974.14  88888.00
2020-10-08 02:46:01.000 282    13963.48  103.27   54974.30  88888.00
2020-10-08 02:46:02.000 282    13963.53  103.55   54974.25  88888.00
2020-10-08 02:46:03.000 282    13963.52  103.58   54974.05  88888.00
2020-10-08 02:46:04.000 282    13965.25  105.11   54972.25  88888.00
2020-10-08 02:46:05.000 282    13963.46  103.28   54974.04  88888.00
2020-10-08 02:46:06.000 282    13963.32  103.16   54974.29  88888.00
2020-10-08 02:46:07.000 282    13963.40  103.27   54974.13  88888.00
2020-10-08 02:46:08.000 282    13963.20  103.22   54974.29  88888.00
2020-10-08 02:46:09.000 282    13963.21  103.19   54974.16  88888.00
2020-10-08 02:46:10.000 282    13963.41  103.12   54974.04  88888.00
2020-10-08 02:46:11.000 282    13963.37  103.08   54974.12  88888.00
2020-10-08 02:46:12.000 282    13963.26  103.11   54974.19  88888.00
2020-10-08 02:46:13.000 282    13963.13  102.86   54974.30  88888.00
2020-10-08 02:46:14.000 282    13963.24  103.03   54974.09  88888.00
2020-10-08 02:46:15.000 282    13963.28  102.90   54974.08  88888.00
2020-10-08 02:46:16.000 282    13963.14  102.82   54974.22  88888.00
2020-10-08 02:46:17.000 282    13963.15  103.09   54974.16  88888.00
2020-10-08 02:46:18.000 282    13963.21  102.95   54974.06  88888.00
2020-10-08 02:46:19.000 282    13963.22  102.92   54973.88  88888.00
2020-10-08 02:46:20.000 282    13963.15  102.81   54974.12  88888.00
2020-10-08 02:46:21.000 282    13963.04  102.89   54974.20  88888.00
2020-10-08 02:46:22.000 282    13963.10  102.94   54974.08  88888.00
2020-10-08 02:46:23.000 282    13962.93  102.78   54974.09  88888.00
2020-10-08 02:46:24.000 282    13963.05  102.79   54973.89  88888.00
2020-10-08 02:46:25.000 282    13962.78  102.64   54974.10  88888.00
2020-10-08 02:46:26.000 282    13963.04  102.76   54973.95  88888.00
2020-10-08 02:46:27.000 282    13963.45  103.32   54973.45  88888.00
2020-10-08 02:46:28.000 282    13964.28  104.19   54972.61  88888.00
2020-10-08 02:46:29.000 282    13962.65  102.61   54974.20  88888.00
2020-10-08 02:46:30.000 282    13962.82  102.62   54973.93  88888.00
2020-10-08 02:46:31.000 282    13962.67  102.56   54973.86  88888.00
2020-10-08 02:46:32.000 282    13962.75  102.58   54974.08  88888.00
2020-10-08 02:46:33.000 282    13963.46  103.45   54972.96  88888.00
2020-10-08 02:46:34.000 282    13963.37  103.37   54973.03  88888.00
2020-10-08 02:46:35.000 282    13962.50  102.62   54973.97  88888.00
2020-10-08 02:46:36.000 282    13962.37  102.44   54973.96  88888.00
2020-10-08 02:46:37.000 282    13962.95  102.91   54973.36  88888.00
2020-10-08 02:46:38.000 282    13962.33  102.58   54973.81  88888.00
2020-10-08 02:46:39.000 282    13962.19  102.36   54973.97  88888.00
2020-10-08 02:46:40.000 282    13962.38  102.57   54973.89  88888.00
2020-10-08 02:46:41.000 282    13962.27  102.35   54973.84  88888.00
2020-10-08 02:46:42.000 282    13962.10  102.29   54973.98  88888.00
2020-10-08 02:46:43.000 282    13964.29  104.48   54971.74  88888.00
2020-10-08 02:46:44.000 282    13962.25  102.47   54973.78  88888.00
2020-10-08 02:46:45.000 282    13962.35  102.42   54973.66  88888.00
2020-10-08 02:46:46.000 282    13962.14  102.21   54973.94  88888.00
2020-10-08 02:46:47.000 282    13963.26  103.50   54972.57  88888.00
2020-10-08 02:46:48.000 282    13963.47  103.81   54972.43  88888.00
2020-10-08 02:46:49.000 282    13962.41  102.70   54973.63  88888.00
2020-10-08 02:46:50.000 282    13962.23  102.45   54973.61  88888.00
2020-10-08 02:46:51.000 282    13962.19  102.50   54973.60  88888.00
2020-10-08 02:46:52.000 282    13962.31  102.57   54973.40  88888.00
2020-10-08 02:46:53.000 282    13963.57  103.89   54972.26  88888.00
2020-10-08 02:46:54.000 282    13962.99  103.40   54972.78  88888.00
2020-10-08 02:46:55.000 282    13962.26  102.45   54973.51  88888.00
2020-10-08 02:46:56.000 282    13962.22  102.63   54973.65  88888.00
2020-10-08 02:46:57.000 282    13962.07  102.57   54973.76  88888.00
2020-10-08 02:46:58.000 282    13962.12  102.62   54973.63  88888.00
2020-10-08 02:46:59.000 282    13962.13  102.57   54973.58  88888.00
2020-10-08 02:47:00.000 282    13962.23  102.74   54973.52  88888.00
2020-10-08 02:47:01.000 282    13962.13  102.80   54973.56  88888.00
2020-10-08 02:47:02.000 282    13962.32  102.87   54973.37  88888.00
2020-10-08 02:47:03.000 282    13962.16  102.89   54973.51  88888.00
2020-10-08 02:47:04.000 282    13961.83  102.65   54973.68  88888.00
2020-10-08 02:47:05.000 282    13961.84  102.59   54973.68  88888.00
2020-10-08 02:47:06.000 282    13961.75  102.40   54973.70  88888.00
2020-10-08 02:47:07.000 282    13963.81  104.56   54971.62  88888.00
2020-10-08 02:47:08.000 282    13961.97  102.84   54973.59  88888.00
2020-10-08 02:47:09.000 282    13961.61  102.47   54973.63  88888.00
2020-10-08 02:47:10.000 282    13961.98  102.65   54973.53  88888.00
2020-10-08 02:47:11.000 282    13961.99  102.92   54973.36  88888.00
2020-10-08 02:47:12.000 282    13963.84  104.92   54971.30  88888.00
2020-10-08 02:47:13.000 282    13962.30  103.30   54973.01  88888.00
2020-10-08 02:47:14.000 282    13961.50  102.63   54973.65  88888.00
2020-10-08 02:47:15.000 282    13961.63  102.65   54973.46  88888.00
2020-10-08 02:47:16.000 282    13962.12  103.37   54972.95  88888.00
2020-10-08 02:47:17.000 282    13962.82  104.10   54972.32  88888.00
2020-10-08 02:47:18.000 282    13961.44  102.87   54973.49  88888.00
2020-10-08 02:47:19.000 282    13961.71  102.98   54973.38  88888.00
2020-10-08 02:47:20.000 282    13961.50  103.04   54973.55  88888.00
2020-10-08 02:47:21.000 282    13961.72  103.22   54973.18  88888.00
2020-10-08 02:47:22.000 282    13962.94  104.39   54971.91  88888.00
2020-10-08 02:47:23.000 282    13961.51  103.11   54973.51  88888.00
2020-10-08 02:47:24.000 282    13961.24  102.96   54973.77  88888.00
2020-10-08 02:47:25.000 282    13961.57  103.15   54973.43  88888.00
2020-10-08 02:47:26.000 282    13961.58  103.23   54973.49  88888.00
2020-10-08 02:47:27.000 282    13961.48  103.27   54973.59  88888.00
2020-10-08 02:47:28.000 282    13961.51  103.12   54973.50  88888.00
2020-10-08 02:47:29.000 282    13961.49  103.21   54973.62  88888.00
2020-10-08 02:47:30.000 282    13961.40  103.08   54973.56  88888.00
2020-10-08 02:47:31.000 282    13961.63  103.21   54973.39  88888.00
2020-10-08 02:47:32.000 282    13961.64  103.41   54973.43  88888.00
2020-10-08 02:47:33.000 282    13961.57  103.39   54973.44  88888.00
2020-10-08 02:47:34.000 282    13961.72  103.37   54973.37  88888.00
2020-10-08 02:47:35.000 282    13961.75  103.15   54973.45  88888.00
2020-10-08 02:47:36.000 282    13961.82  103.49   54973.34  88888.00
2020-10-08 02:47:37.000 282    13962.32  103.80   54972.94  88888.00
2020-10-08 02:47:38.000 282    13963.55  105.20   54971.62  88888.00
2020-10-08 02:47:39.000 282    13962.03  103.31   54973.31  88888.00
2020-10-08 02:47:40.000 282    13961.85  103.40   54973.40  88888.00
2020-10-08 02:47:41.000 282    13962.07  103.49   54973.20  88888.00
2020-10-08 02:47:42.000 282    13961.96  103.24   54973.41  88888.00
2020-10-08 02:47:43.000 282    13962.64  104.14   54972.78  88888.00
2020-10-08 02:47:44.000 282    13963.28  104.55   54972.19  88888.00
2020-10-08 02:47:45.000 282    13962.16  103.53   54973.26  88888.00
2020-10-08 02:47:46.000 282    13962.10  103.20   54973.28  88888.00
2020-10-08 02:47:47.000 282    13962.30  103.41   54973.28  88888.00
2020-10-08 02:47:48.000 282    13962.26  103.49   54973.39  88888.00
2020-10-08 02:47:49.000 282    13962.13  103.14   54973.51  88888.00
2020-10-08 02:47:50.000 282    13962.24  103.32   54973.56  88888.00
2020-10-08 02:47:51.000 282    13962.25  103.43   54973.52  88888.00
2020-10-08 02:47:52.000 282    13962.45  103.41   54973.39  88888.00
2020-10-08 02:47:53.000 282    13962.40  103.39   54973.42  88888.00
2020-10-08 02:47:54.000 282    13962.46  103.77   54973.41  88888.00
2020-10-08 02:47:55.000 282    13962.29  103.51   54973.49  88888.00
2020-10-08 02:47:56.000 282    13962.51  103.51   54973.38  88888.00
2020-10-08 02:47:57.000 282    13962.55  103.63   54973.40  88888.00
2020-10-08 02:47:58.000 282    13962.72  103.72   54973.45  88888.00
2020-10-08 02:47:59.000 282    13962.58  103.84   54973.55  88888.00
2020-10-08 02:48:00.000 282    13962.75  103.63   54973.49  88888.00
2020-10-08 02:48:01.000 282    13962.81  103.91   54973.47  88888.00
2020-10-08 02:48:02.000 282    13962.76  103.73   54973.46  88888.00
2020-10-08 02:48:03.000 282    13962.87  103.67   54973.63  88888.00
2020-10-08 02:48:04.000 282    13962.78  103.91   54973.62  88888.00
2020-10-08 02:48:05.000 282    13962.85  103.70   54973.60  88888.00
2020-10-08 02:48:06.000 282    13963.15  104.03   54973.27  88888.00
2020-10-08 02:48:07.000 282    13965.00  105.91   54971.62  88888.00
2020-10-08 02:48:08.000 282    13963.19  103.74   54973.71  88888.00
2020-10-08 02:48:09.000 282    13963.26  103.98   54973.67  88888.00
2020-10-08 02:48:10.000 282    13963.19  103.81   54973.56  88888.00
2020-10-08 02:48:11.000 282    13963.56  103.95   54973.57  88888.00
2020-10-08 02:48:12.000 282    13965.36  105.78   54971.71  88888.00
2020-10-08 02:48:13.000 282    13963.46  103.94   54973.60  88888.00
2020-10-08 02:48:14.000 282    13963.35  104.02   54973.80  88888.00
2020-10-08 02:48:15.000 282    13963.62  103.89   54973.46  88888.00
2020-10-08 02:48:16.000 282    13963.62  104.01   54973.48  88888.00
2020-10-08 02:48:17.000 282    13963.63  103.85   54973.82  88888.00
2020-10-08 02:48:18.000 282    13963.56  103.96   54973.70  88888.00
2020-10-08 02:48:19.000 282    13963.61  103.89   54973.78  88888.00
2020-10-08 02:48:20.000 282    13963.57  103.89   54973.78  88888.00
2020-10-08 02:48:21.000 282    13963.83  104.03   54973.54  88888.00
2020-10-08 02:48:22.000 282    13963.92  103.93   54973.51  88888.00
2020-10-08 02:48:23.000 282    13963.85  103.93   54973.73  88888.00
2020-10-08 02:48:24.000 282    13964.48  104.45   54973.21  88888.00
2020-10-08 02:48:25.000 282    13965.75  105.59   54971.88  88888.00
2020-10-08 02:48:26.000 282    13964.04  103.99   54973.69  88888.00
2020-10-08 02:48:27.000 282    13964.04  104.13   54973.85  88888.00
2020-10-08 02:48:28.000 282    13964.06  103.89   54973.77  88888.00
2020-10-08 02:48:29.000 282    13964.12  104.01   54973.96  88888.00
2020-10-08 02:48:30.000 282    13966.10  106.11   54971.90  88888.00
2020-10-08 02:48:31.000 282    13964.29  104.11   54973.86  88888.00
2020-10-08 02:48:32.000 282    13964.19  104.14   54973.94  88888.00
2020-10-08 02:48:33.000 282    13964.39  104.09   54973.77  88888.00
2020-10-08 02:48:34.000 282    13964.61  104.18   54973.74  88888.00
2020-10-08 02:48:35.000 282    13964.41  104.13   54974.08  88888.00
2020-10-08 02:48:36.000 282    13964.49  104.26   54973.93  88888.00
2020-10-08 02:48:37.000 282    13964.54  104.23   54974.02  88888.00
2020-10-08 02:48:38.000 282    13964.51  104.27   54974.08  88888.00
2020-10-08 02:48:39.000 282    13964.62  104.44   54973.98  88888.00
2020-10-08 02:48:40.000 282    13964.69  104.23   54974.10  88888.00
2020-10-08 02:48:41.000 282    13966.49  106.17   54972.07  88888.00
2020-10-08 02:48:42.000 282    13964.75  104.49   54974.18  88888.00
2020-10-08 02:48:43.000 282    13964.71  104.43   54974.24  88888.00
2020-10-08 02:48:44.000 282    13964.70  104.43   54974.26  88888.00
2020-10-08 02:48:45.000 282    13964.91  104.45   54974.07  88888.00
2020-10-08 02:48:46.000 282    13964.82  104.51   54974.22  88888.00
2020-10-08 02:48:47.000 282    13964.72  104.40   54974.13  88888.00
2020-10-08 02:48:48.000 282    13964.86  104.25   54974.20  88888.00
2020-10-08 02:48:49.000 282    13965.00  104.23   54974.03  88888.00
2020-10-08 02:48:50.000 282    13964.97  104.30   54974.09  88888.00
2020-10-08 02:48:51.000 282    13964.68  104.02   54974.21  88888.00
2020-10-08 02:48:52.000 282    13964.96  104.19   54974.19  88888.00
2020-10-08 02:48:53.000 282    13964.90  104.11   54974.33  88888.00
2020-10-08 02:48:54.000 282    13964.92  104.26   54974.43  88888.00
2020-10-08 02:48:55.000 282    13965.69  104.89   54973.69  88888.00
2020-10-08 02:48:56.000 282    13966.29  105.59   54973.03  88888.00
2020-10-08 02:48:57.000 282    13964.90  104.34   54974.35  88888.00
2020-10-08 02:48:58.000 282    13964.92  104.23   54974.34  88888.00
2020-10-08 02:48:59.000 282    13964.90  104.05   54974.53  88888.00
2020-10-08 02:49:00.000 282    13964.93  104.23   54974.35  88888.00
2020-10-08 02:49:01.000 282    13966.37  105.62   54972.80  88888.00
2020-10-08 02:49:02.000 282    13965.34  104.43   54974.00  88888.00
2020-10-08 02:49:03.000 282    13965.09  104.17   54974.36  88888.00
2020-10-08 02:49:04.000 282    13965.01  104.04   54974.56  88888.00
2020-10-08 02:49:05.000 282    13964.97  104.25   54974.44  88888.00
2020-10-08 02:49:06.000 282    13965.01  104.09   54974.51  88888.00
2020-10-08 02:49:07.000 282    13966.77  105.84   54972.67  88888.00
2020-10-08 02:49:08.000 282    13965.55  104.46   54974.01  88888.00
2020-10-08 02:49:09.000 282    13964.91  104.10   54974.53  88888.00
2020-10-08 02:49:10.000 282    13964.92  104.02   54974.57  88888.00
2020-10-08 02:49:11.000 282    13965.02  104.13   54974.57  88888.00
2020-10-08 02:49:12.000 282    13965.61  104.81   54973.90  88888.00
2020-10-08 02:49:13.000 282    13966.14  105.21   54973.30  88888.00
2020-10-08 02:49:14.000 282    13965.00  104.06   54974.70  88888.00
2020-10-08 02:49:15.000 282    13964.96  104.17   54974.64  88888.00
2020-10-08 02:49:16.000 282    13964.89  103.98   54974.56  88888.00
2020-10-08 02:49:17.000 282    13964.91  104.09   54974.56  88888.00
2020-10-08 02:49:18.000 282    13964.87  104.08   54974.77  88888.00
2020-10-08 02:49:19.000 282    13964.87  103.93   54974.67  88888.00
2020-10-08 02:49:20.000 282    13965.05  103.90   54974.51  88888.00
2020-10-08 02:49:21.000 282    13964.88  104.09   54974.65  88888.00
2020-10-08 02:49:22.000 282    13964.88  104.00   54974.66  88888.00
2020-10-08 02:49:23.000 282    13964.66  103.87   54974.72  88888.00
2020-10-08 02:49:24.000 282    13964.77  103.97   54974.59  88888.00
2020-10-08 02:49:25.000 282    13964.96  103.98   54974.45  88888.00
2020-10-08 02:49:26.000 282    13964.73  103.61   54974.69  88888.00
2020-10-08 02:49:27.000 282    13964.72  103.78   54974.72  88888.00
2020-10-08 02:49:28.000 282    13964.81  103.67   54974.57  88888.00
2020-10-08 02:49:29.000 282    13965.27  103.96   54974.12  88888.00
2020-10-08 02:49:30.000 282    13964.99  103.85   54974.51  88888.00
2020-10-08 02:49:31.000 282    13964.95  103.80   54974.50  88888.00
2020-10-08 02:49:32.000 282    13965.03  103.73   54974.30  88888.00
2020-10-08 02:49:33.000 282    13965.00  103.69   54974.33  88888.00
2020-10-08 02:49:34.000 282    13965.00  103.71   54974.28  88888.00
2020-10-08 02:49:35.000 282    13964.90  103.63   54974.47  88888.00
2020-10-08 02:49:36.000 282    13966.23  105.19   54972.80  88888.00
2020-10-08 02:49:37.000 282    13964.97  103.94   54974.11  88888.00
2020-10-08 02:49:38.000 282    13964.58  103.41   54974.47  88888.00
2020-10-08 02:49:39.000 282    13964.74  103.43   54974.26  88888.00
2020-10-08 02:49:40.000 282    13964.70  103.44   54974.35  88888.00
2020-10-08 02:49:41.000 282    13964.53  103.49   54974.37  88888.00
2020-10-08 02:49:42.000 282    13966.27  105.38   54972.43  88888.00
2020-10-08 02:49:43.000 282    13964.30  103.27   54974.33  88888.00
2020-10-08 02:49:44.000 282    13964.46  103.46   54974.38  88888.00
2020-10-08 02:49:45.000 282    13964.22  103.29   54974.45  88888.00
2020-10-08 02:49:46.000 282    13964.33  103.53   54974.40  88888.00
2020-10-08 02:49:47.000 282    13964.10  103.37   54974.36  88888.00
2020-10-08 02:49:48.000 282    13964.15  103.44   54974.24  88888.00
2020-10-08 02:49:49.000 282    13964.38  103.93   54974.09  88888.00
2020-10-08 02:49:50.000 282    13963.99  103.51   54974.36  88888.00
2020-10-08 02:49:51.000 282    13963.94  103.51   54974.08  88888.00
2020-10-08 02:49:52.000 282    13963.91  103.45   54974.24  88888.00
2020-10-08 02:49:53.000 282    13964.01  103.58   54974.32  88888.00
2020-10-08 02:49:54.000 282    13963.67  103.46   54974.50  88888.00
2020-10-08 02:49:55.000 282    13963.48  103.12   54974.42  88888.00
2020-10-08 02:49:56.000 282    13964.75  104.52   54973.21  88888.00
2020-10-08 02:49:57.000 282    13964.37  104.32   54973.46  88888.00
2020-10-08 02:49:58.000 282    13963.41  103.25   54974.52  88888.00
2020-10-08 02:49:59.000 282    13963.26  103.32   54974.42  88888.00
2020-10-08 02:50:00.000 282    13963.28  103.31   54974.53  88888.00
2020-10-08 02:50:01.000 282    13963.41  103.29   54974.14  88888.00
2020-10-08 02:50:02.000 282    13965.24  105.24   54972.28  88888.00
2020-10-08 02:50:03.000 282    13963.24  103.27   54974.53  88888.00
2020-10-08 02:50:04.000 282    13963.23  103.36   54974.26  88888.00
2020-10-08 02:50:05.000 282    13963.16  103.24   54974.37  88888.00
2020-10-08 02:50:06.000 282    13963.11  103.46   54974.43  88888.00
2020-10-08 02:50:07.000 282    13963.19  103.42   54974.32  88888.00
2020-10-08 02:50:08.000 282    13963.15  103.43   54974.11  88888.00
2020-10-08 02:50:09.000 282    13963.09  103.41   54974.17  88888.00
2020-10-08 02:50:10.000 282    13963.04  103.34   54974.32  88888.00
2020-10-08 02:50:11.000 282    13963.19  103.62   54974.16  88888.00
2020-10-08 02:50:12.000 282    13963.08  103.49   54974.33  88888.00
2020-10-08 02:50:13.000 282    13963.17  103.69   54974.31  88888.00
2020-10-08 02:50:14.000 282    13962.77  103.54   54974.32  88888.00
2020-10-08 02:50:15.000 282    13963.11  103.77   54974.10  88888.00
2020-10-08 02:50:16.000 282    13962.86  103.79   54974.35  88888.00
2020-10-08 02:50:17.000 282    13963.07  103.91   54974.14  88888.00
2020-10-08 02:50:18.000 282    13962.97  103.77   54974.18  88888.00
2020-10-08 02:50:19.000 282    13963.10  104.02   54974.11  88888.00
2020-10-08 02:50:20.000 282    13963.11  104.12   54974.33  88888.00
2020-10-08 02:50:21.000 282    13962.86  103.92   54974.28  88888.00
2020-10-08 02:50:22.000 282    13963.15  103.98   54974.20  88888.00
2020-10-08 02:50:23.000 282    13963.29  104.33   54974.12  88888.00
2020-10-08 02:50:24.000 282    13963.00  104.20   54974.36  88888.00
2020-10-08 02:50:25.000 282    13964.24  105.39   54973.17  88888.00
2020-10-08 02:50:26.000 282    13964.04  105.17   54973.26  88888.00
2020-10-08 02:50:27.000 282    13963.33  104.31   54974.22  88888.00
2020-10-08 02:50:28.000 282    13963.24  104.32   54974.27  88888.00
2020-10-08 02:50:29.000 282    13963.13  104.43   54974.38  88888.00
2020-10-08 02:50:30.000 282    13964.42  105.70   54972.96  88888.00
2020-10-08 02:50:31.000 282    13963.84  105.24   54973.59  88888.00
2020-10-08 02:50:32.000 282    13963.43  104.63   54974.18  88888.00
2020-10-08 02:50:33.000 282    13963.14  104.54   54974.43  88888.00
2020-10-08 02:50:34.000 282    13963.32  104.40   54974.25  88888.00
2020-10-08 02:50:35.000 282    13963.30  104.50   54974.30  88888.00
2020-10-08 02:50:36.000 282    13963.21  104.51   54974.42  88888.00
2020-10-08 02:50:37.000 282    13963.44  104.59   54974.19  88888.00
2020-10-08 02:50:38.000 282    13963.33  104.36   54974.36  88888.00
2020-10-08 02:50:39.000 282    13963.32  104.38   54974.37  88888.00
2020-10-08 02:50:40.000 282    13963.45  104.45   54974.32  88888.00
2020-10-08 02:50:41.000 282    13963.65  104.51   54974.14  88888.00
2020-10-08 02:50:42.000 282    13963.49  104.50   54974.23  88888.00
2020-10-08 02:50:43.000 282    13963.31  104.21   54974.37  88888.00
2020-10-08 02:50:44.000 282    13963.55  104.28   54974.19  88888.00
2020-10-08 02:50:45.000 282    13963.35  104.16   54974.48  88888.00
2020-10-08 02:50:46.000 282    13963.58  104.30   54974.23  88888.00
2020-10-08 02:50:47.000 282    13965.48  106.22   54972.20  88888.00
2020-10-08 02:50:48.000 282    13963.71  104.50   54974.02  88888.00
2020-10-08 02:50:49.000 282    13963.53  104.23   54974.16  88888.00
2020-10-08 02:50:50.000 282    13963.60  103.95   54974.12  88888.00
2020-10-08 02:50:51.000 282    13963.57  104.06   54974.22  88888.00
2020-10-08 02:50:52.000 282    13965.21  105.79   54972.40  88888.00
2020-10-08 02:50:53.000 282    13963.62  104.30   54974.01  88888.00
2020-10-08 02:50:54.000 282    13963.38  103.72   54974.25  88888.00
2020-10-08 02:50:55.000 282    13963.49  104.00   54974.18  88888.00
2020-10-08 02:50:56.000 282    13963.51  104.08   54974.17  88888.00
2020-10-08 02:50:57.000 282    13963.60  104.00   54974.13  88888.00
2020-10-08 02:50:58.000 282    13963.52  103.92   54974.05  88888.00
2020-10-08 02:50:59.000 282    13963.67  104.02   54974.01  88888.00
2020-10-08 02:51:00.000 282    13963.48  103.79   54974.21  88888.00
2020-10-08 02:51:01.000 282    13963.70  103.96   54973.91  88888.00
2020-10-08 02:51:02.000 282    13963.62  104.01   54974.28  88888.00
2020-10-08 02:51:03.000 282    13963.62  103.95   54974.18  88888.00
2020-10-08 02:51:04.000 282    13963.77  103.99   54974.15  88888.00
2020-10-08 02:51:05.000 282    13963.79  103.94   54974.09  88888.00
2020-10-08 02:51:06.000 282    13963.75  104.02   54973.95  88888.00
2020-10-08 02:51:07.000 282    13963.74  104.03   54974.13  88888.00
2020-10-08 02:51:08.000 282    13963.84  103.91   54974.12  88888.00
2020-10-08 02:51:09.000 282    13963.87  103.89   54974.17  88888.00
2020-10-08 02:51:10.000 282    13964.01  104.00   54974.10  88888.00
2020-10-08 02:51:11.000 282    13963.91  103.86   54974.06  88888.00
2020-10-08 02:51:12.000 282    13963.80  103.71   54974.18  88888.00
2020-10-08 02:51:13.000 282    13964.05  104.00   54973.90  88888.00
2020-10-08 02:51:14.000 282    13964.00  103.98   54974.18  88888.00
2020-10-08 02:51:15.000 282    13963.99  104.06   54974.23  88888.00
2020-10-08 02:51:16.000 282    13965.78  105.68   54972.33  88888.00
2020-10-08 02:51:17.000 282    13964.15  104.27   54974.01  88888.00
2020-10-08 02:51:18.000 282    13964.19  104.13   54974.08  88888.00
2020-10-08 02:51:19.000 282    13964.19  103.96   54974.11  88888.00
2020-10-08 02:51:20.000 282    13964.48  104.27   54974.06  88888.00
2020-10-08 02:51:21.000 282    13965.04  105.05   54973.39  88888.00
2020-10-08 02:51:22.000 282    13965.68  105.50   54972.78  88888.00
2020-10-08 02:51:23.000 282    13964.45  104.19   54974.15  88888.00
2020-10-08 02:51:24.000 282    13964.36  103.93   54974.17  88888.00
2020-10-08 02:51:25.000 282    13964.72  104.08   54974.19  88888.00
2020-10-08 02:51:26.000 282    13964.38  104.03   54974.24  88888.00
2020-10-08 02:51:27.000 282    13966.50  106.09   54972.12  88888.00
2020-10-08 02:51:28.000 282    13964.44  104.21   54974.41  88888.00
2020-10-08 02:51:29.000 282    13964.41  104.23   54974.51  88888.00
2020-10-08 02:51:30.000 282    13964.63  104.16   54974.26  88888.00
2020-10-08 02:51:31.000 282    13964.58  104.16   54974.48  88888.00
2020-10-08 02:51:32.000 282    13964.59  104.13   54974.35  88888.00
2020-10-08 02:51:33.000 282    13964.61  104.30   54974.33  88888.00
2020-10-08 02:51:34.000 282    13964.56  104.07   54974.24  88888.00
2020-10-08 02:51:35.000 282    13964.74  104.15   54974.21  88888.00
2020-10-08 02:51:36.000 282    13964.81  104.21   54974.23  88888.00
2020-10-08 02:51:37.000 282    13964.39  104.05   54974.49  88888.00
2020-10-08 02:51:38.000 282    13965.14  104.65   54973.90  88888.00
2020-10-08 02:51:39.000 282    13966.33  106.08   54972.54  88888.00
2020-10-08 02:51:40.000 282    13964.32  104.08   54974.55  88888.00
2020-10-08 02:51:41.000 282    13964.55  103.98   54974.36  88888.00
2020-10-08 02:51:42.000 282    13964.50  104.13   54974.52  88888.00
2020-10-08 02:51:43.000 282    13964.49  104.25   54974.46  88888.00
2020-10-08 02:51:44.000 282    13965.75  105.73   54972.91  88888.00
2020-10-08 02:51:45.000 282    13965.14  104.75   54973.89  88888.00
2020-10-08 02:51:46.000 282    13964.50  104.34   54974.40  88888.00
2020-10-08 02:51:47.000 282    13964.45  104.24   54974.52  88888.00
2020-10-08 02:51:48.000 282    13964.48  104.13   54974.37  88888.00
2020-10-08 02:51:49.000 282    13964.73  104.19   54974.22  88888.00
2020-10-08 02:51:50.000 282    13964.44  104.20   54974.55  88888.00
2020-10-08 02:51:51.000 282    13965.85  105.67   54972.96  88888.00
2020-10-08 02:51:52.000 282    13965.01  104.82   54974.06  88888.00
2020-10-08 02:51:53.000 282    13964.33  104.35   54974.51  88888.00
2020-10-08 02:51:54.000 282    13964.53  104.48   54974.37  88888.00
2020-10-08 02:51:55.000 282    13964.48  104.19   54974.28  88888.00
2020-10-08 02:51:56.000 282    13966.41  106.38   54972.37  88888.00
2020-10-08 02:51:57.000 282    13965.81  105.82   54972.91  88888.00
2020-10-08 02:51:58.000 282    13964.52  104.38   54974.38  88888.00
2020-10-08 02:51:59.000 282    13964.61  104.44   54974.31  88888.00
2020-10-08 02:52:00.000 282    13964.50  104.44   54974.57  88888.00
2020-10-08 02:52:01.000 282    13964.57  104.62   54974.33  88888.00
2020-10-08 02:52:02.000 282    13964.62  104.62   54974.27  88888.00
2020-10-08 02:52:03.000 282    13964.59  104.61   54974.47  88888.00
2020-10-08 02:52:04.000 282    13964.82  104.71   54974.32  88888.00
2020-10-08 02:52:05.000 282    13964.57  104.67   54974.41  88888.00
2020-10-08 02:52:06.000 282    13964.46  104.50   54974.44  88888.00
2020-10-08 02:52:07.000 282    13964.84  104.72   54974.34  88888.00
2020-10-08 02:52:08.000 282    13964.59  104.60   54974.57  88888.00
2020-10-08 02:52:09.000 282    13964.70  104.77   54974.30  88888.00
2020-10-08 02:52:10.000 282    13964.98  105.02   54973.99  88888.00
2020-10-08 02:52:11.000 282    13966.01  105.95   54972.90  88888.00
2020-10-08 02:52:12.000 282    13964.86  104.56   54974.23  88888.00
2020-10-08 02:52:13.000 282    13964.92  104.68   54974.43  88888.00
2020-10-08 02:52:14.000 282    13964.71  104.49   54974.41  88888.00
2020-10-08 02:52:15.000 282    13964.75  104.41   54974.32  88888.00
2020-10-08 02:52:16.000 282    13965.52  105.31   54973.68  88888.00
2020-10-08 02:52:17.000 282    13965.78  105.78   54973.18  88888.00
2020-10-08 02:52:18.000 282    13964.80  104.38   54974.60  88888.00
2020-10-08 02:52:19.000 282    13965.80  105.56   54973.32  88888.00
2020-10-08 02:52:20.000 282    13965.89  105.45   54973.10  88888.00
2020-10-08 02:52:21.000 282    13964.81  104.33   54974.46  88888.00
2020-10-08 02:52:22.000 282    13964.58  104.39   54974.51  88888.00
2020-10-08 02:52:23.000 282    13964.73  104.33   54974.37  88888.00
2020-10-08 02:52:24.000 282    13964.83  104.37   54974.28  88888.00
2020-10-08 02:52:25.000 282    13966.58  106.32   54972.60  88888.00
2020-10-08 02:52:26.000 282    13965.24  104.88   54974.05  88888.00
2020-10-08 02:52:27.000 282    13964.75  104.36   54974.28  88888.00
2020-10-08 02:52:28.000 282    13964.59  103.97   54974.59  88888.00
2020-10-08 02:52:29.000 282    13964.78  104.26   54974.46  88888.00
2020-10-08 02:52:30.000 282    13964.73  104.20   54974.55  88888.00
2020-10-08 02:52:31.000 282    13964.57  104.05   54974.49  88888.00
2020-10-08 02:52:32.000 282    13964.87  104.14   54974.51  88888.00
2020-10-08 02:52:33.000 282    13964.70  104.17   54974.58  88888.00
2020-10-08 02:52:34.000 282    13964.63  104.05   54974.48  88888.00
2020-10-08 02:52:35.000 282    13964.70  104.22   54974.48  88888.00
2020-10-08 02:52:36.000 282    13964.51  104.14   54974.61  88888.00
2020-10-08 02:52:37.000 282    13964.66  104.04   54974.56  88888.00
2020-10-08 02:52:38.000 282    13964.86  104.08   54974.36  88888.00
2020-10-08 02:52:39.000 282    13964.63  104.13   54974.54  88888.00
2020-10-08 02:52:40.000 282    13964.82  104.09   54974.41  88888.00
2020-10-08 02:52:41.000 282    13964.77  104.21   54974.42  88888.00
2020-10-08 02:52:42.000 282    13964.59  104.04   54974.49  88888.00
2020-10-08 02:52:43.000 282    13964.86  104.17   54974.26  88888.00
2020-10-08 02:52:44.000 282    13964.76  104.26   54974.49  88888.00
2020-10-08 02:52:45.000 282    13964.79  104.21   54974.31  88888.00
2020-10-08 02:52:46.000 282    13964.86  104.20   54974.35  88888.00
2020-10-08 02:52:47.000 282    13964.70  104.07   54974.68  88888.00
2020-10-08 02:52:48.000 282    13964.76  104.06   54974.45  88888.00
2020-10-08 02:52:49.000 282    13965.73  105.05   54973.66  88888.00
2020-10-08 02:52:50.000 282    13965.92  105.31   54973.44  88888.00
2020-10-08 02:52:51.000 282    13964.75  104.13   54974.54  88888.00
2020-10-08 02:52:52.000 282    13965.05  104.24   54974.06  88888.00
2020-10-08 02:52:53.000 282    13964.77  103.93   54974.45  88888.00
2020-10-08 02:52:54.000 282    13964.86  104.19   54974.48  88888.00
2020-10-08 02:52:55.000 282    13966.08  105.16   54973.35  88888.00
2020-10-08 02:52:56.000 282    13965.63  104.79   54973.62  88888.00
2020-10-08 02:52:57.000 282    13964.98  104.06   54974.33  88888.00
2020-10-08 02:52:58.000 282    13964.84  103.91   54974.42  88888.00
2020-10-08 02:52:59.000 282    13965.09  104.27   54974.44  88888.00
2020-10-08 02:53:00.000 282    13964.99  104.12   54974.20  88888.00
2020-10-08 02:53:01.000 282    13965.13  104.11   54974.37  88888.00
2020-10-08 02:53:02.000 282    13964.81  104.20   54974.59  88888.00
2020-10-08 02:53:03.000 282    13964.96  104.20   54974.58  88888.00
2020-10-08 02:53:04.000 282    13964.92  104.00   54974.50  88888.00
2020-10-08 02:53:05.000 282    13965.10  104.13   54974.49  88888.00
2020-10-08 02:53:06.000 282    13965.83  104.85   54973.69  88888.00
2020-10-08 02:53:07.000 282    13966.52  105.55   54973.10  88888.00
2020-10-08 02:53:08.000 282    13964.94  104.16   54974.62  88888.00
2020-10-08 02:53:09.000 282    13964.81  104.11   54974.57  88888.00
2020-10-08 02:53:10.000 282    13964.98  104.18   54974.43  88888.00
2020-10-08 02:53:11.000 282    13965.07  104.17   54974.32  88888.00
2020-10-08 02:53:12.000 282    13966.17  105.40   54973.19  88888.00
2020-10-08 02:53:13.000 282    13965.61  104.77   54973.79  88888.00
2020-10-08 02:53:14.000 282    13965.00  104.03   54974.41  88888.00
2020-10-08 02:53:15.000 282    13964.80  104.04   54974.55  88888.00
2020-10-08 02:53:16.000 282    13965.01  103.97   54974.51  88888.00
2020-10-08 02:53:17.000 282    13964.77  103.95   54974.71  88888.00
2020-10-08 02:53:18.000 282    13964.86  104.02   54974.52  88888.00
2020-10-08 02:53:19.000 282    13964.62  103.95   54974.61  88888.00
2020-10-08 02:53:20.000 282    13964.72  103.86   54974.49  88888.00
2020-10-08 02:53:21.000 282    13964.85  103.95   54974.54  88888.00
2020-10-08 02:53:22.000 282    13964.69  103.90   54974.46  88888.00
2020-10-08 02:53:23.000 282    13964.51  103.73   54974.61  88888.00
2020-10-08 02:53:24.000 282    13964.93  104.11   54974.14  88888.00
2020-10-08 02:53:25.000 282    13964.61  103.76   54974.45  88888.00
2020-10-08 02:53:26.000 282    13964.61  103.78   54974.67  88888.00
2020-10-08 02:53:27.000 282    13964.45  103.82   54974.55  88888.00
2020-10-08 02:53:28.000 282    13964.53  103.62   54974.39  88888.00
2020-10-08 02:53:29.000 282    13964.58  103.76   54974.28  88888.00
2020-10-08 02:53:30.000 282    13964.50  103.62   54974.54  88888.00
2020-10-08 02:53:31.000 282    13964.63  103.78   54974.45  88888.00
2020-10-08 02:53:32.000 282    13964.56  103.92   54974.36  88888.00
2020-10-08 02:53:33.000 282    13964.39  103.73   54974.60  88888.00
2020-10-08 02:53:34.000 282    13964.40  103.80   54974.44  88888.00
2020-10-08 02:53:35.000 282    13964.98  104.26   54973.82  88888.00
2020-10-08 02:53:36.000 282    13965.68  105.00   54973.21  88888.00
2020-10-08 02:53:37.000 282    13964.40  103.72   54974.55  88888.00
2020-10-08 02:53:38.000 282    13964.59  103.85   54974.51  88888.00
2020-10-08 02:53:39.000 282    13964.54  103.87   54974.44  88888.00
2020-10-08 02:53:40.000 282    13965.13  104.21   54973.90  88888.00
2020-10-08 02:53:41.000 282    13966.07  105.18   54972.89  88888.00
2020-10-08 02:53:42.000 282    13964.71  104.07   54974.51  88888.00
2020-10-08 02:53:43.000 282    13964.70  103.93   54974.51  88888.00
2020-10-08 02:53:44.000 282    13964.73  103.89   54974.61  88888.00
2020-10-08 02:53:45.000 282    13964.92  104.20   54974.55  88888.00
2020-10-08 02:53:46.000 282    13964.85  104.23   54974.42  88888.00
2020-10-08 02:53:47.000 282    13964.81  104.21   54974.44  88888.00
2020-10-08 02:53:48.000 282    13964.86  104.20   54974.40  88888.00
2020-10-08 02:53:49.000 282    13964.92  104.18   54974.47  88888.00
2020-10-08 02:53:50.000 282    13964.84  103.95   54974.37  88888.00
2020-10-08 02:53:51.000 282    13965.93  105.34   54973.29  88888.00
2020-10-08 02:53:52.000 282    13965.72  105.01   54973.37  88888.00
2020-10-08 02:53:53.000 282    13964.75  104.01   54974.49  88888.00
2020-10-08 02:53:54.000 282    13965.06  104.21   54974.31  88888.00
2020-10-08 02:53:55.000 282    13964.95  103.97   54974.56  88888.00
2020-10-08 02:53:56.000 282    13965.07  104.16   54974.71  88888.00
2020-10-08 02:53:57.000 282    13966.88  106.03   54972.41  88888.00
2020-10-08 02:53:58.000 282    13965.08  104.03   54974.52  88888.00
2020-10-08 02:53:59.000 282    13964.82  104.08   54974.62  88888.00
2020-10-08 02:54:00.000 282    13964.84  103.82   54974.50  88888.00
2020-10-08 02:54:01.000 282    13965.03  104.19   54974.41  88888.00
2020-10-08 02:54:02.000 282    13965.04  104.25   54974.38  88888.00
2020-10-08 02:54:03.000 282    13964.84  104.13   54974.40  88888.00
2020-10-08 02:54:04.000 282    13965.00  104.15   54974.42  88888.00
2020-10-08 02:54:05.000 282    13965.02  104.21   54974.30  88888.00
2020-10-08 02:54:06.000 282    13964.90  104.18   54974.62  88888.00
2020-10-08 02:54:07.000 282    13964.87  104.19   54974.55  88888.00
2020-10-08 02:54:08.000 282    13965.00  104.16   54974.49  88888.00
2020-10-08 02:54:09.000 282    13965.12  104.27   54974.53  88888.00
2020-10-08 02:54:10.000 282    13964.89  104.24   54974.68  88888.00
2020-10-08 02:54:11.000 282    13965.18  104.31   54974.35  88888.00
2020-10-08 02:54:12.000 282    13965.05  104.37   54974.63  88888.00
2020-10-08 02:54:13.000 282    13965.13  104.42   54974.61  88888.00
2020-10-08 02:54:14.000 282    13965.31  104.38   54974.39  88888.00
2020-10-08 02:54:15.000 282    13965.28  104.43   54974.42  88888.00
2020-10-08 02:54:16.000 282    13965.19  104.54   54974.51  88888.00
2020-10-08 02:54:17.000 282    13965.16  104.20   54974.58  88888.00
2020-10-08 02:54:18.000 282    13965.30  104.28   54974.38  88888.00
2020-10-08 02:54:19.000 282    13965.50  104.38   54974.46  88888.00
2020-10-08 02:54:20.000 282    13966.12  105.15   54973.75  88888.00
2020-10-08 02:54:21.000 282    13966.50  105.47   54973.26  88888.00
2020-10-08 02:54:22.000 282    13965.54  104.47   54974.51  88888.00
2020-10-08 02:54:23.000 282    13965.35  104.29   54974.89  88888.00
2020-10-08 02:54:24.000 282    13965.43  104.34   54974.68  88888.00
2020-10-08 02:54:25.000 282    13965.47  104.40   54974.68  88888.00
2020-10-08 02:54:26.000 282    13966.86  105.63   54973.36  88888.00
2020-10-08 02:54:27.000 282    13966.30  104.85   54973.82  88888.00
2020-10-08 02:54:28.000 282    13965.67  104.13   54974.60  88888.00
2020-10-08 02:54:29.000 282    13966.02  104.43   54974.59  88888.00
2020-10-08 02:54:30.000 282    13965.88  104.31   54974.62  88888.00
2020-10-08 02:54:31.000 282    13966.02  104.51   54974.64  88888.00
2020-10-08 02:54:32.000 282    13966.02  104.46   54974.51  88888.00
2020-10-08 02:54:33.000 282    13966.16  104.40   54974.51  88888.00
2020-10-08 02:54:34.000 282    13966.02  104.27   54974.68  88888.00
2020-10-08 02:54:35.000 282    13967.80  106.22   54972.78  88888.00
2020-10-08 02:54:36.000 282    13966.76  105.09   54973.85  88888.00
2020-10-08 02:54:37.000 282    13966.16  104.27   54974.57  88888.00
2020-10-08 02:54:38.000 282    13966.25  104.29   54974.59  88888.00
2020-10-08 02:54:39.000 282    13966.20  104.38   54974.76  88888.00
2020-10-08 02:54:40.000 282    13967.35  105.64   54973.44  88888.00
2020-10-08 02:54:41.000 282    13966.93  105.08   54973.83  88888.00
2020-10-08 02:54:42.000 282    13966.29  104.36   54974.64  88888.00
2020-10-08 02:54:43.000 282    13966.38  104.46   54974.74  88888.00
2020-10-08 02:54:44.000 282    13966.27  104.39   54974.76  88888.00
2020-10-08 02:54:45.000 282    13966.48  104.51   54974.51  88888.00
2020-10-08 02:54:46.000 282    13966.34  104.60   54974.53  88888.00
2020-10-08 02:54:47.000 282    13966.08  104.51   54974.93  88888.00
2020-10-08 02:54:48.000 282    13966.24  104.74   54974.73  88888.00
2020-10-08 02:54:49.000 282    13965.99  104.55   54975.01  88888.00
2020-10-08 02:54:50.000 282    13966.01  104.51   54974.89  88888.00
2020-10-08 02:54:51.000 282    13966.33  104.74   54974.81  88888.00
2020-10-08 02:54:52.000 282    13966.06  104.60   54974.78  88888.00
2020-10-08 02:54:53.000 282    13966.31  104.81   54974.66  88888.00
2020-10-08 02:54:54.000 282    13966.17  104.79   54974.68  88888.00
2020-10-08 02:54:55.000 282    13966.24  104.66   54974.85  88888.00
2020-10-08 02:54:56.000 282    13966.15  104.75   54974.93  88888.00
2020-10-08 02:54:57.000 282    13965.95  104.71   54975.09  88888.00
2020-10-08 02:54:58.000 282    13966.11  104.79   54974.97  88888.00
2020-10-08 02:54:59.000 282    13965.99  104.56   54974.91  88888.00
2020-10-08 02:55:00.000 282    13966.13  104.81   54974.95  88888.00
2020-10-08 02:55:01.000 282    13965.93  104.81   54975.03  88888.00
2020-10-08 02:55:02.000 282    13966.13  104.87   54974.91  88888.00
2020-10-08 02:55:03.000 282    13966.13  104.79   54974.88  88888.00
2020-10-08 02:55:04.000 282    13967.19  105.88   54973.84  88888.00
2020-10-08 02:55:05.000 282    13966.87  105.58   54974.06  88888.00
2020-10-08 02:55:06.000 282    13966.19  104.68   54974.97  88888.00
2020-10-08 02:55:07.000 282    13965.81  104.64   54975.01  88888.00
2020-10-08 02:55:08.000 282    13966.15  104.74   54974.91  88888.00
2020-10-08 02:55:09.000 282    13966.46  105.18   54974.62  88888.00
2020-10-08 02:55:10.000 282    13967.56  106.38   54973.45  88888.00
2020-10-08 02:55:11.000 282    13966.11  104.83   54974.80  88888.00
2020-10-08 02:55:12.000 282    13965.97  104.66   54974.93  88888.00
2020-10-08 02:55:13.000 282    13965.89  104.80   54974.97  88888.00
2020-10-08 02:55:14.000 282    13965.81  104.67   54975.06  88888.00
2020-10-08 02:55:15.000 282    13966.02  104.81   54974.97  88888.00
2020-10-08 02:55:16.000 282    13965.98  104.77   54974.88  88888.00
2020-10-08 02:55:17.000 282    13965.84  104.57   54974.94  88888.00
2020-10-08 02:55:18.000 282    13965.84  104.65   54975.05  88888.00
2020-10-08 02:55:19.000 282    13965.86  104.63   54975.11  88888.00
2020-10-08 02:55:20.000 282    13965.93  104.65   54974.86  88888.00
2020-10-08 02:55:21.000 282    13965.88  104.63   54974.83  88888.00
2020-10-08 02:55:22.000 282    13966.51  105.35   54974.19  88888.00
2020-10-08 02:55:23.000 282    13967.12  106.18   54973.42  88888.00
2020-10-08 02:55:24.000 282    13965.63  104.59   54974.94  88888.00
2020-10-08 02:55:25.000 282    13965.60  104.47   54974.70  88888.00
2020-10-08 02:55:26.000 282    13965.68  104.54   54974.83  88888.00
2020-10-08 02:55:27.000 282    13965.67  104.69   54974.64  88888.00
2020-10-08 02:55:28.000 282    13967.60  106.60   54972.79  88888.00
2020-10-08 02:55:29.000 282    13965.60  104.49   54974.79  88888.00
2020-10-08 02:55:30.000 282    13965.59  104.71   54974.87  88888.00
2020-10-08 02:55:31.000 282    13965.42  104.53   54975.11  88888.00
2020-10-08 02:55:32.000 282    13965.61  104.67   54974.76  88888.00
2020-10-08 02:55:33.000 282    13965.62  104.80   54974.83  88888.00
2020-10-08 02:55:34.000 282    13965.57  104.65   54974.94  88888.00
2020-10-08 02:55:35.000 282    13965.76  104.88   54974.70  88888.00
2020-10-08 02:55:36.000 282    13965.36  104.76   54974.93  88888.00
2020-10-08 02:55:37.000 282    13965.56  104.88   54974.74  88888.00
2020-10-08 02:55:38.000 282    13965.51  104.74   54974.90  88888.00
2020-10-08 02:55:39.000 282    13965.88  105.11   54974.68  88888.00
2020-10-08 02:55:40.000 282    13965.51  104.67   54974.81  88888.00
2020-10-08 02:55:41.000 282    13965.64  104.85   54974.99  88888.00
2020-10-08 02:55:42.000 282    13965.49  104.96   54974.89  88888.00
2020-10-08 02:55:43.000 282    13965.42  104.81   54974.95  88888.00
2020-10-08 02:55:44.000 282    13965.57  104.86   54974.67  88888.00
2020-10-08 02:55:45.000 282    13965.41  104.86   54974.99  88888.00
2020-10-08 02:55:46.000 282    13965.46  104.93   54974.89  88888.00
2020-10-08 02:55:47.000 282    13965.43  104.82   54974.80  88888.00
2020-10-08 02:55:48.000 282    13965.52  104.92   54974.91  88888.00
2020-10-08 02:55:49.000 282    13965.32  104.98   54974.82  88888.00
2020-10-08 02:55:50.000 282    13965.24  104.80   54974.89  88888.00
2020-10-08 02:55:51.000 282    13965.61  105.20   54974.56  88888.00
2020-10-08 02:55:52.000 282    13966.88  106.31   54973.23  88888.00
2020-10-08 02:55:53.000 282    13965.25  104.60   54974.94  88888.00
2020-10-08 02:55:54.000 282    13965.39  104.85   54974.85  88888.00
2020-10-08 02:55:55.000 282    13965.43  104.75   54974.69  88888.00
2020-10-08 02:55:56.000 282    13965.33  104.67   54974.90  88888.00
2020-10-08 02:55:57.000 282    13966.35  105.82   54973.66  88888.00
2020-10-08 02:55:58.000 282    13965.87  105.25   54974.36  88888.00
2020-10-08 02:55:59.000 282    13965.35  104.79   54974.61  88888.00
2020-10-08 02:56:00.000 282    13965.01  104.41   54974.89  88888.00
2020-10-08 02:56:01.000 282    13965.22  104.54   54974.82  88888.00
2020-10-08 02:56:02.000 282    13965.23  104.47   54974.70  88888.00
2020-10-08 02:56:03.000 282    13965.00  104.27   54974.97  88888.00
2020-10-08 02:56:04.000 282    13965.11  104.50   54974.90  88888.00
2020-10-08 02:56:05.000 282    13965.15  104.60   54974.68  88888.00
2020-10-08 02:56:06.000 282    13965.42  104.63   54974.53  88888.00
2020-10-08 02:56:07.000 282    13965.21  104.58   54974.65  88888.00
2020-10-08 02:56:08.000 282    13966.91  106.17   54972.88  88888.00
2020-10-08 02:56:09.000 282    13965.61  104.97   54974.32  88888.00
2020-10-08 02:56:10.000 282    13965.12  104.60   54974.70  88888.00
2020-10-08 02:56:11.000 282    13965.27  104.57   54974.81  88888.00
2020-10-08 02:56:12.000 282    13965.14  104.65   54974.59  88888.00
2020-10-08 02:56:13.000 282    13966.50  105.93   54973.43  88888.00
2020-10-08 02:56:14.000 282    13965.67  105.13   54973.97  88888.00
2020-10-08 02:56:15.000 282    13965.29  104.54   54974.56  88888.00
2020-10-08 02:56:16.000 282    13965.17  104.40   54974.83  88888.00
2020-10-08 02:56:17.000 282    13965.22  104.55   54974.58  88888.00
2020-10-08 02:56:18.000 282    13965.20  104.62   54974.74  88888.00
2020-10-08 02:56:19.000 282    13965.29  104.52   54974.53  88888.00
2020-10-08 02:56:20.000 282    13965.11  104.53   54974.84  88888.00
2020-10-08 02:56:21.000 282    13965.13  104.63   54974.66  88888.00
2020-10-08 02:56:22.000 282    13965.11  104.47   54974.62  88888.00
2020-10-08 02:56:23.000 282    13965.22  104.50   54974.73  88888.00
2020-10-08 02:56:24.000 282    13965.15  104.63   54974.74  88888.00
2020-10-08 02:56:25.000 282    13965.07  104.36   54974.75  88888.00
2020-10-08 02:56:26.000 282    13965.08  104.35   54974.83  88888.00
2020-10-08 02:56:27.000 282    13965.09  104.68   54974.70  88888.00
2020-10-08 02:56:28.000 282    13965.01  104.51   54974.68  88888.00
2020-10-08 02:56:29.000 282    13965.12  104.48   54974.60  88888.00
2020-10-08 02:56:30.000 282    13965.17  104.62   54974.45  88888.00
2020-10-08 02:56:31.000 282    13965.20  104.51   54974.44  88888.00
2020-10-08 02:56:32.000 282    13964.90  104.44   54974.88  88888.00
2020-10-08 02:56:33.000 282    13964.92  104.52   54974.77  88888.00
2020-10-08 02:56:34.000 282    13964.88  104.40   54974.81  88888.00
2020-10-08 02:56:35.000 282    13965.03  104.51   54974.54  88888.00
2020-10-08 02:56:36.000 282    13966.90  106.47   54972.67  88888.00
2020-10-08 02:56:37.000 282    13964.87  104.55   54974.74  88888.00
2020-10-08 02:56:38.000 282    13964.95  104.73   54974.65  88888.00
2020-10-08 02:56:39.000 282    13964.75  104.58   54974.92  88888.00
2020-10-08 02:56:40.000 282    13965.10  105.05   54974.29  88888.00
2020-10-08 02:56:41.000 282    13966.38  106.38   54973.02  88888.00
2020-10-08 02:56:42.000 282    13964.90  104.68   54974.60  88888.00
2020-10-08 02:56:43.000 282    13964.87  104.70   54974.68  88888.00
2020-10-08 02:56:44.000 282    13965.01  104.80   54974.62  88888.00
2020-10-08 02:56:45.000 282    13964.71  104.64   54974.82  88888.00
2020-10-08 02:56:46.000 282    13964.83  104.56   54974.71  88888.00
2020-10-08 02:56:47.000 282    13964.74  104.53   54974.71  88888.00
2020-10-08 02:56:48.000 282    13964.94  104.60   54974.62  88888.00
2020-10-08 02:56:49.000 282    13964.80  104.60   54974.54  88888.00
2020-10-08 02:56:50.000 282    13964.77  104.47   54974.67  88888.00
2020-10-08 02:56:51.000 282    13964.87  104.47   54974.65  88888.00
2020-10-08 02:56:52.000 282    13964.69  104.41   54974.72  88888.00
2020-10-08 02:56:53.000 282    13964.52  104.44   54974.81  88888.00
2020-10-08 02:56:54.000 282    13964.61  104.20   54974.79  88888.00
2020-10-08 02:56:55.000 282    13964.80  104.43   54974.63  88888.00
2020-10-08 02:56:56.000 282    13965.43  105.09   54973.90  88888.00
2020-10-08 02:56:57.000 282    13966.46  105.99   54972.80  88888.00
2020-10-08 02:56:58.000 282    13964.80  104.12   54974.63  88888.00
2020-10-08 02:56:59.000 282    13964.94  104.46   54974.60  88888.00
2020-10-08 02:57:00.000 282    13964.87  104.47   54974.54  88888.00
2020-10-08 02:57:01.000 282    13965.55  105.08   54973.76  88888.00
2020-10-08 02:57:02.000 282    13966.39  106.00   54973.07  88888.00
2020-10-08 02:57:03.000 282    13964.73  104.20   54974.62  88888.00
2020-10-08 02:57:04.000 282    13964.93  104.21   54974.44  88888.00
2020-10-08 02:57:05.000 282    13965.04  104.35   54974.39  88888.00
2020-10-08 02:57:06.000 282    13965.05  104.18   54974.51  88888.00
2020-10-08 02:57:07.000 282    13965.04  104.36   54974.53  88888.00
2020-10-08 02:57:08.000 282    13965.00  104.35   54974.47  88888.00
2020-10-08 02:57:09.000 282    13964.96  104.12   54974.60  88888.00
2020-10-08 02:57:10.000 282    13965.13  104.27   54974.47  88888.00
2020-10-08 02:57:11.000 282    13964.90  104.38   54974.54  88888.00
2020-10-08 02:57:12.000 282    13964.89  104.16   54974.52  88888.00
2020-10-08 02:57:13.000 282    13965.17  104.37   54974.45  88888.00
2020-10-08 02:57:14.000 282    13964.93  104.41   54974.64  88888.00
2020-10-08 02:57:15.000 282    13965.07  104.47   54974.44  88888.00
2020-10-08 02:57:16.000 282    13964.92  104.37   54974.63  88888.00
2020-10-08 02:57:17.000 282    13964.97  104.31   54974.60  88888.00
2020-10-08 02:57:18.000 282    13965.04  104.34   54974.33  88888.00
2020-10-08 02:57:19.000 282    13965.00  104.38   54974.79  88888.00
2020-10-08 02:57:20.000 282    13965.09  104.59   54974.64  88888.00
2020-10-08 02:57:21.000 282    13964.96  104.48   54974.53  88888.00
2020-10-08 02:57:22.000 282    13965.17  104.61   54974.40  88888.00
2020-10-08 02:57:23.000 282    13965.12  104.45   54974.62  88888.00
2020-10-08 02:57:24.000 282    13964.98  104.36   54974.72  88888.00
2020-10-08 02:57:25.000 282    13965.69  104.99   54973.84  88888.00
2020-10-08 02:57:26.000 282    13966.41  105.57   54973.25  88888.00
2020-10-08 02:57:27.000 282    13965.21  104.38   54974.56  88888.00
2020-10-08 02:57:28.000 282    13965.27  104.43   54974.61  88888.00
2020-10-08 02:57:29.000 282    13965.04  104.24   54974.85  88888.00
2020-10-08 02:57:30.000 282    13965.37  104.57   54974.43  88888.00
2020-10-08 02:57:31.000 282    13967.05  106.17   54972.54  88888.00
2020-10-08 02:57:32.000 282    13965.31  104.22   54974.46  88888.00
2020-10-08 02:57:33.000 282    13965.25  104.27   54974.66  88888.00
2020-10-08 02:57:34.000 282    13965.43  104.50   54974.74  88888.00
2020-10-08 02:57:35.000 282    13965.42  104.48   54974.54  88888.00
2020-10-08 02:57:36.000 282    13965.30  104.21   54974.72  88888.00
2020-10-08 02:57:37.000 282    13965.49  104.49   54974.50  88888.00
2020-10-08 02:57:38.000 282    13965.51  104.48   54974.72  88888.00
2020-10-08 02:57:39.000 282    13965.39  104.53   54974.71  88888.00
2020-10-08 02:57:40.000 282    13965.83  104.70   54974.42  88888.00
2020-10-08 02:57:41.000 282    13967.67  106.43   54972.77  88888.00
2020-10-08 02:57:42.000 282    13965.44  104.52   54974.81  88888.00
2020-10-08 02:57:43.000 282    13965.46  104.40   54974.97  88888.00
2020-10-08 02:57:44.000 282    13965.54  104.58   54974.76  88888.00
2020-10-08 02:57:45.000 282    13965.48  104.47   54974.81  88888.00
2020-10-08 02:57:46.000 282    13967.12  105.94   54973.23  88888.00
2020-10-08 02:57:47.000 282    13966.10  105.05   54974.35  88888.00
2020-10-08 02:57:48.000 282    13965.51  104.44   54974.97  88888.00
2020-10-08 02:57:49.000 282    13965.52  104.56   54974.96  88888.00
2020-10-08 02:57:50.000 282    13965.36  104.35   54974.80  88888.00
2020-10-08 02:57:51.000 282    13965.39  104.48   54974.98  88888.00
2020-10-08 02:57:52.000 282    13965.43  104.48   54974.82  88888.00
2020-10-08 02:57:53.000 282    13965.39  104.49   54975.08  88888.00
2020-10-08 02:57:54.000 282    13965.55  104.62   54974.84  88888.00
2020-10-08 02:57:55.000 282    13965.41  104.47   54974.74  88888.00
2020-10-08 02:57:56.000 282    13965.42  104.43   54974.78  88888.00
2020-10-08 02:57:57.000 282    13965.39  104.56   54974.95  88888.00
2020-10-08 02:57:58.000 282    13965.29  104.48   54974.89  88888.00
2020-10-08 02:57:59.000 282    13965.26  104.36   54975.01  88888.00
2020-10-08 02:58:00.000 282    13966.18  105.43   54973.85  88888.00
2020-10-08 02:58:01.000 282    13966.75  105.87   54973.43  88888.00
2020-10-08 02:58:02.000 282    13965.35  104.65   54974.97  88888.00
2020-10-08 02:58:03.000 282    13965.40  104.63   54974.95  88888.00
2020-10-08 02:58:04.000 282    13965.34  104.65   54974.80  88888.00
2020-10-08 02:58:05.000 282    13965.30  104.55   54974.96  88888.00
2020-10-08 02:58:06.000 282    13967.11  106.50   54973.04  88888.00
2020-10-08 02:58:07.000 282    13965.54  104.94   54974.48  88888.00
2020-10-08 02:58:08.000 282    13965.25  104.63   54974.89  88888.00
2020-10-08 02:58:09.000 282    13965.43  104.61   54974.73  88888.00
2020-10-08 02:58:10.000 282    13967.21  106.54   54972.76  88888.00
2020-10-08 02:58:11.000 282    13965.42  104.53   54974.79  88888.00
2020-10-08 02:58:12.000 282    13965.47  104.71   54974.89  88888.00
2020-10-08 02:58:13.000 282    13965.31  104.61   54974.97  88888.00
2020-10-08 02:58:14.000 282    13965.55  104.73   54974.66  88888.00
2020-10-08 02:58:15.000 282    13966.04  105.10   54974.12  88888.00
2020-10-08 02:58:16.000 282    13966.57  105.68   54973.61  88888.00
2020-10-08 02:58:17.000 282    13965.53  104.44   54974.71  88888.00
2020-10-08 02:58:18.000 282    13965.51  104.59   54974.78  88888.00
2020-10-08 02:58:19.000 282    13965.26  104.46   54974.91  88888.00
2020-10-08 02:58:20.000 282    13965.44  104.29   54974.82  88888.00
2020-10-08 02:58:21.000 282    13965.39  104.25   54974.75  88888.00
2020-10-08 02:58:22.000 282    13965.73  104.50   54974.61  88888.00
2020-10-08 02:58:23.000 282    13967.41  106.42   54972.81  88888.00
2020-10-08 02:58:24.000 282    13965.48  104.37   54974.84  88888.00
2020-10-08 02:58:25.000 282    13965.66  104.36   54974.84  88888.00
2020-10-08 02:58:26.000 282    13965.50  104.32   54974.97  88888.00
2020-10-08 02:58:27.000 282    13965.44  104.19   54974.92  88888.00
2020-10-08 02:58:28.000 282    13967.32  106.27   54972.92  88888.00
2020-10-08 02:58:29.000 282    13966.31  105.16   54973.85  88888.00
2020-10-08 02:58:30.000 282    13966.43  105.25   54973.94  88888.00
2020-10-08 02:58:31.000 282    13965.38  104.04   54974.90  88888.00
2020-10-08 02:58:32.000 282    13965.67  104.32   54974.86  88888.00
2020-10-08 02:58:33.000 282    13965.47  104.14   54975.04  88888.00
2020-10-08 02:58:34.000 282    13966.61  105.22   54973.89  88888.00
2020-10-08 02:58:35.000 282    13966.75  105.39   54973.78  88888.00
2020-10-08 02:58:36.000 282    13965.49  104.12   54975.15  88888.00
2020-10-08 02:58:37.000 282    13965.63  104.33   54974.92  88888.00
2020-10-08 02:58:38.000 282    13965.80  104.29   54974.86  88888.00
2020-10-08 02:58:39.000 282    13965.71  104.03   54974.84  88888.00
2020-10-08 02:58:40.000 282    13965.82  104.19   54974.88  88888.00
2020-10-08 02:58:41.000 282    13965.68  104.25   54974.94  88888.00
2020-10-08 02:58:42.000 282    13965.66  104.04   54974.92  88888.00
2020-10-08 02:58:43.000 282    13965.61  104.13   54974.93  88888.00
2020-10-08 02:58:44.000 282    13965.59  104.03   54974.94  88888.00
2020-10-08 02:58:45.000 282    13965.66  104.09   54974.98  88888.00
2020-10-08 02:58:46.000 282    13965.63  104.17   54975.08  88888.00
2020-10-08 02:58:47.000 282    13965.74  104.03   54974.77  88888.00
2020-10-08 02:58:48.000 282    13965.59  103.92   54974.95  88888.00
2020-10-08 02:58:49.000 282    13965.76  104.26   54974.85  88888.00
2020-10-08 02:58:50.000 282    13965.58  104.02   54974.96  88888.00
2020-10-08 02:58:51.000 282    13965.53  104.06   54974.91  88888.00
2020-10-08 02:58:52.000 282    13965.81  103.94   54974.85  88888.00
2020-10-08 02:58:53.000 282    13966.14  104.41   54974.38  88888.00
2020-10-08 02:58:54.000 282    13967.11  105.44   54973.34  88888.00
2020-10-08 02:58:55.000 282    13965.69  104.01   54974.85  88888.00
2020-10-08 02:58:56.000 282    13965.34  103.97   54975.13  88888.00
2020-10-08 02:58:57.000 282    13965.36  103.81   54974.90  88888.00
2020-10-08 02:58:58.000 282    13965.25  103.78   54975.04  88888.00
2020-10-08 02:58:59.000 282    13966.65  105.35   54973.44  88888.00
2020-10-08 02:59:00.000 282    13965.79  104.52   54974.15  88888.00
2020-10-08 02:59:01.000 282    13965.26  103.71   54974.83  88888.00
2020-10-08 02:59:02.000 282    13965.13  103.65   54974.92  88888.00
2020-10-08 02:59:03.000 282    13965.07  103.62   54974.80  88888.00
2020-10-08 02:59:04.000 282    13966.96  105.54   54972.84  88888.00
2020-10-08 02:59:05.000 282    13965.35  103.92   54974.47  88888.00
2020-10-08 02:59:06.000 282    13964.76  103.49   54974.99  88888.00
2020-10-08 02:59:07.000 282    13964.85  103.58   54974.81  88888.00
2020-10-08 02:59:08.000 282    13964.72  103.39   54974.83  88888.00
2020-10-08 02:59:09.000 282    13965.42  104.21   54974.28  88888.00
2020-10-08 02:59:10.000 282    13966.21  105.15   54973.38  88888.00
2020-10-08 02:59:11.000 282    13964.70  103.55   54974.94  88888.00
2020-10-08 02:59:12.000 282    13964.79  103.65   54974.72  88888.00
2020-10-08 02:59:13.000 282    13964.71  103.75   54974.80  88888.00
2020-10-08 02:59:14.000 282    13964.66  103.78   54974.94  88888.00
2020-10-08 02:59:15.000 282    13964.65  103.84   54974.88  88888.00
2020-10-08 02:59:16.000 282    13964.64  103.94   54975.00  88888.00
2020-10-08 02:59:17.000 282    13964.65  104.01   54974.80  88888.00
2020-10-08 02:59:18.000 282    13964.60  103.87   54974.87  88888.00
2020-10-08 02:59:19.000 282    13964.82  103.89   54974.83  88888.00
2020-10-08 02:59:20.000 282    13964.77  104.10   54974.94  88888.00
2020-10-08 02:59:21.000 282    13964.75  104.06   54974.93  88888.00
2020-10-08 02:59:22.000 282    13964.86  104.09   54974.70  88888.00
2020-10-08 02:59:23.000 282    13964.90  104.13   54974.66  88888.00
2020-10-08 02:59:24.000 282    13964.76  104.01   54974.81  88888.00
2020-10-08 02:59:25.000 282    13964.68  104.13   54974.84  88888.00
2020-10-08 02:59:26.000 282    13964.75  104.13   54974.99  88888.00
2020-10-08 02:59:27.000 282    13964.85  104.16   54974.68  88888.00
2020-10-08 02:59:28.000 282    13965.00  104.20   54974.69  88888.00
2020-10-08 02:59:29.000 282    13964.99  104.16   54974.76  88888.00
2020-10-08 02:59:30.000 282    13965.02  104.35   54974.77  88888.00
2020-10-08 02:59:31.000 282    13964.96  104.23   54974.93  88888.00
2020-10-08 02:59:32.000 282    13964.92  104.18   54974.77  88888.00
2020-10-08 02:59:33.000 282    13966.93  106.25   54972.77  88888.00
2020-10-08 02:59:34.000 282    13964.85  103.96   54975.11  88888.00
2020-10-08 02:59:35.000 282    13965.05  104.15   54974.86  88888.00
2020-10-08 02:59:36.000 282    13965.15  104.13   54974.73  88888.00
2020-10-08 02:59:37.000 282    13964.84  103.97   54974.97  88888.00
2020-10-08 02:59:38.000 282    13966.82  105.82   54972.94  88888.00
2020-10-08 02:59:39.000 282    13965.27  104.21   54974.61  88888.00
2020-10-08 02:59:40.000 282    13964.80  103.76   54974.83  88888.00
2020-10-08 02:59:41.000 282    13965.11  104.09   54974.57  88888.00
2020-10-08 02:59:42.000 282    13964.81  103.65   54974.74  88888.00
2020-10-08 02:59:43.000 282    13964.85  103.68   54974.82  88888.00
2020-10-08 02:59:44.000 282    13964.96  103.74   54974.83  88888.00
2020-10-08 02:59:45.000 282    13964.89  103.98   54974.68  88888.00
2020-10-08 02:59:46.000 282    13964.76  103.79   54974.79  88888.00
2020-10-08 02:59:47.000 282    13964.58  103.51   54974.82  88888.00
2020-10-08 02:59:48.000 282    13964.74  103.69   54974.55  88888.00
2020-10-08 02:59:49.000 282    13964.68  103.66   54974.71  88888.00
2020-10-08 02:59:50.000 282    13964.55  103.74   54974.82  88888.00
2020-10-08 02:59:51.000 282    13964.49  103.89   54974.68  88888.00
2020-10-08 02:59:52.000 282    13964.36  103.61   54974.81  88888.00
2020-10-08 02:59:53.000 282    13964.57  103.88   54974.60  88888.00
2020-10-08 02:59:54.000 282    13964.19  103.86   54974.86  88888.00
2020-10-08 02:59:55.000 282    13965.99  105.55   54972.81  88888.00
2020-10-08 02:59:56.000 282    13964.75  104.20   54974.17  88888.00
2020-10-08 02:59:57.000 282    13964.06  103.66   54974.99  88888.00
2020-10-08 02:59:58.000 282    13964.18  103.85   54974.80  88888.00
2020-10-08 02:59:59.000 282    13964.16  103.86   54974.73  88888.00
2020-10-08 03:00:00.000 282    13964.16  103.74   54974.85  88888.00
2020-10-08 03:00:01.000 282    13966.22  105.84   54972.58  88888.00
2020-10-08 03:00:02.000 282    13964.14  103.98   54974.82  88888.00
2020-10-08 03:00:03.000 282    13964.14  103.88   54974.80  88888.00
2020-10-08 03:00:04.000 282    13964.43  103.97   54974.53  88888.00
2020-10-08 03:00:05.000 282    13964.33  103.97   54974.83  88888.00
2020-10-08 03:00:06.000 282    13964.42  104.03   54974.58  88888.00
2020-10-08 03:00:07.000 282    13965.87  105.48   54973.20  88888.00
2020-10-08 03:00:08.000 282    13964.90  104.43   54974.09  88888.00
2020-10-08 03:00:09.000 282    13964.79  104.17   54974.59  88888.00
2020-10-08 03:00:10.000 282    13964.58  104.09   54974.90  88888.00
2020-10-08 03:00:11.000 282    13964.78  104.30   54974.63  88888.00
2020-10-08 03:00:12.000 282    13964.63  104.16   54974.63  88888.00
2020-10-08 03:00:13.000 282    13965.15  104.32   54974.39  88888.00
2020-10-08 03:00:14.000 282    13965.02  104.22   54974.71  88888.00
2020-10-08 03:00:15.000 282    13964.70  104.25   54974.89  88888.00
2020-10-08 03:00:16.000 282    13964.98  104.49   54974.71  88888.00
2020-10-08 03:00:17.000 282    13964.83  104.16   54974.77  88888.00
2020-10-08 03:00:18.000 282    13965.05  104.29   54974.54  88888.00
2020-10-08 03:00:19.000 282    13965.12  104.44   54974.66  88888.00
2020-10-08 03:00:20.000 282    13964.97  104.44   54974.47  88888.00
2020-10-08 03:00:21.000 282    13965.21  104.53   54974.24  88888.00
2020-10-08 03:00:22.000 282    13964.86  104.23   54974.65  88888.00
2020-10-08 03:00:23.000 282    13965.20  104.42   54974.56  88888.00
2020-10-08 03:00:24.000 282    13965.14  104.57   54974.68  88888.00
2020-10-08 03:00:25.000 282    13964.89  104.44   54974.97  88888.00
2020-10-08 03:00:26.000 282    13965.52  105.08   54974.01  88888.00
2020-10-08 03:00:27.000 282    13966.25  105.62   54973.36  88888.00
2020-10-08 03:00:28.000 282    13965.14  104.50   54974.43  88888.00
2020-10-08 03:00:29.000 282    13965.02  104.45   54974.52  88888.00
2020-10-08 03:00:30.000 282    13965.00  104.67   54974.80  88888.00
2020-10-08 03:00:31.000 282    13964.87  104.44   54974.80  88888.00
2020-10-08 03:00:32.000 282    13966.49  105.99   54973.01  88888.00
2020-10-08 03:00:33.000 282    13965.42  104.81   54974.25  88888.00
2020-10-08 03:00:34.000 282    13965.16  104.55   54974.66  88888.00
2020-10-08 03:00:35.000 282    13965.03  104.56   54974.73  88888.00
2020-10-08 03:00:36.000 282    13964.86  104.49   54974.78  88888.00
2020-10-08 03:00:37.000 282    13965.23  104.70   54974.57  88888.00
2020-10-08 03:00:38.000 282    13964.97  104.64   54974.88  88888.00
2020-10-08 03:00:39.000 282    13965.23  104.79   54974.67  88888.00
2020-10-08 03:00:40.000 282    13965.27  104.90   54974.72  88888.00
2020-10-08 03:00:41.000 282    13965.06  104.67   54974.81  88888.00
2020-10-08 03:00:42.000 282    13965.10  104.81   54974.81  88888.00
2020-10-08 03:00:43.000 282    13965.10  104.94   54974.54  88888.00
2020-10-08 03:00:44.000 282    13966.99  106.76   54972.55  88888.00
2020-10-08 03:00:45.000 282    13965.15  104.86   54974.70  88888.00
2020-10-08 03:00:46.000 282    13964.90  104.83   54974.91  88888.00
2020-10-08 03:00:47.000 282    13965.01  104.99   54974.70  88888.00
2020-10-08 03:00:48.000 282    13965.06  104.94   54974.79  88888.00
2020-10-08 03:00:49.000 282    13966.65  106.57   54973.13  88888.00
2020-10-08 03:00:50.000 282    13965.44  105.23   54974.22  88888.00
2020-10-08 03:00:51.000 282    13965.49  105.30   54974.42  88888.00
2020-10-08 03:00:52.000 282    13965.17  105.24   54974.78  88888.00
2020-10-08 03:00:53.000 282    13965.11  105.05   54974.90  88888.00
2020-10-08 03:00:54.000 282    13965.42  105.13   54974.71  88888.00
2020-10-08 03:00:55.000 282    13965.21  105.11   54974.94  88888.00
2020-10-08 03:00:56.000 282    13965.86  105.79   54974.35  88888.00
2020-10-08 03:00:57.000 282    13966.84  106.78   54973.33  88888.00
2020-10-08 03:00:58.000 282    13965.54  105.33   54974.70  88888.00
2020-10-08 03:00:59.000 282    13965.44  105.26   54974.89  88888.00
2020-10-08 03:01:00.000 282    13965.63  105.31   54974.68  88888.00
2020-10-08 03:01:01.000 282    13965.78  105.42   54974.54  88888.00
2020-10-08 03:01:02.000 282    13965.72  105.26   54974.71  88888.00
2020-10-08 03:01:03.000 282    13965.71  105.35   54974.85  88888.00
2020-10-08 03:01:04.000 282    13965.78  105.50   54974.78  88888.00
2020-10-08 03:01:05.000 282    13965.70  105.46   54974.92  88888.00
2020-10-08 03:01:06.000 282    13965.49  105.32   54975.06  88888.00
2020-10-08 03:01:07.000 282    13965.89  105.62   54974.89  88888.00
2020-10-08 03:01:08.000 282    13965.75  105.69   54974.96  88888.00
2020-10-08 03:01:09.000 282    13966.00  105.70   54974.85  88888.00
2020-10-08 03:01:10.000 282    13965.56  105.58   54975.04  88888.00
2020-10-08 03:01:11.000 282    13965.89  105.68   54974.87  88888.00
2020-10-08 03:01:12.000 282    13965.75  105.42   54974.85  88888.00
2020-10-08 03:01:13.000 282    13967.67  107.71   54972.90  88888.00
2020-10-08 03:01:14.000 282    13965.69  105.58   54974.92  88888.00
2020-10-08 03:01:15.000 282    13965.83  105.60   54975.04  88888.00
2020-10-08 03:01:16.000 282    13965.60  105.56   54975.08  88888.00
2020-10-08 03:01:17.000 282    13965.70  105.60   54975.05  88888.00
2020-10-08 03:01:18.000 282    13966.71  106.44   54974.02  88888.00
2020-10-08 03:01:19.000 282    13966.65  106.47   54973.83  88888.00
2020-10-08 03:01:20.000 282    13965.81  105.50   54974.96  88888.00
2020-10-08 03:01:21.000 282    13965.77  105.41   54975.00  88888.00
2020-10-08 03:01:22.000 282    13966.22  105.91   54974.48  88888.00
2020-10-08 03:01:23.000 282    13967.14  106.84   54973.49  88888.00
2020-10-08 03:01:24.000 282    13965.82  105.48   54974.88  88888.00
2020-10-08 03:01:25.000 282    13965.88  105.23   54974.76  88888.00
2020-10-08 03:01:26.000 282    13965.83  105.33   54974.88  88888.00
2020-10-08 03:01:27.000 282    13965.90  105.33   54974.98  88888.00
2020-10-08 03:01:28.000 282    13967.60  107.08   54973.03  88888.00
2020-10-08 03:01:29.000 282    13965.92  105.14   54974.82  88888.00
2020-10-08 03:01:30.000 282    13965.80  105.15   54975.07  88888.00
2020-10-08 03:01:31.000 282    13965.91  105.33   54974.90  88888.00
2020-10-08 03:01:32.000 282    13965.91  105.25   54974.93  88888.00
2020-10-08 03:01:33.000 282    13966.59  106.02   54974.14  88888.00
2020-10-08 03:01:34.000 282    13967.33  106.65   54973.24  88888.00
2020-10-08 03:01:35.000 282    13965.91  105.12   54974.70  88888.00
2020-10-08 03:01:36.000 282    13966.05  105.22   54974.76  88888.00
2020-10-08 03:01:37.000 282    13965.89  105.18   54974.98  88888.00
2020-10-08 03:01:38.000 282    13965.83  105.01   54975.00  88888.00
2020-10-08 03:01:39.000 282    13967.11  106.18   54973.74  88888.00
2020-10-08 03:01:40.000 282    13966.61  105.57   54974.26  88888.00
2020-10-08 03:01:41.000 282    13966.03  104.97   54974.86  88888.00
2020-10-08 03:01:42.000 282    13965.92  105.16   54974.81  88888.00
2020-10-08 03:01:43.000 282    13966.07  105.07   54974.71  88888.00
2020-10-08 03:01:44.000 282    13965.82  104.88   54974.88  88888.00
2020-10-08 03:01:45.000 282    13966.20  105.08   54974.90  88888.00
2020-10-08 03:01:46.000 282    13966.12  105.26   54974.93  88888.00
2020-10-08 03:01:47.000 282    13966.01  105.08   54975.10  88888.00
2020-10-08 03:01:48.000 282    13966.09  105.36   54975.01  88888.00
2020-10-08 03:01:49.000 282    13966.14  105.21   54974.92  88888.00
2020-10-08 03:01:50.000 282    13966.07  105.12   54974.98  88888.00
2020-10-08 03:01:51.000 282    13966.04  105.26   54975.09  88888.00
2020-10-08 03:01:52.000 282    13965.95  105.19   54975.10  88888.00
2020-10-08 03:01:53.000 282    13966.29  105.34   54974.85  88888.00
2020-10-08 03:01:54.000 282    13966.08  105.22   54975.16  88888.00
2020-10-08 03:01:55.000 282    13966.29  105.51   54975.03  88888.00
2020-10-08 03:01:56.000 282    13966.26  105.30   54974.99  88888.00
2020-10-08 03:01:57.000 282    13966.26  105.27   54974.87  88888.00
2020-10-08 03:01:58.000 282    13966.39  105.51   54974.99  88888.00
2020-10-08 03:01:59.000 282    13966.04  105.38   54975.13  88888.00
2020-10-08 03:02:00.000 282    13966.15  105.34   54974.98  88888.00
2020-10-08 03:02:01.000 282    13966.43  105.58   54974.72  88888.00
2020-10-08 03:02:02.000 282    13966.79  105.99   54974.44  88888.00
2020-10-08 03:02:03.000 282    13967.71  106.88   54973.40  88888.00
2020-10-08 03:02:04.000 282    13966.23  105.35   54975.19  88888.00
2020-10-08 03:02:05.000 282    13966.29  105.64   54975.05  88888.00
2020-10-08 03:02:06.000 282    13966.16  105.45   54975.01  88888.00
2020-10-08 03:02:07.000 282    13966.72  105.96   54974.63  88888.00
2020-10-08 03:02:08.000 282    13968.01  107.13   54973.34  88888.00
2020-10-08 03:02:09.000 282    13966.33  105.46   54974.88  88888.00
2020-10-08 03:02:10.000 282    13966.25  105.15   54975.18  88888.00
2020-10-08 03:02:11.000 282    13966.40  105.38   54975.14  88888.00
2020-10-08 03:02:12.000 282    13966.22  105.26   54975.21  88888.00
2020-10-08 03:02:13.000 282    13966.27  105.26   54975.03  88888.00
2020-10-08 03:02:14.000 282    13966.51  105.33   54975.12  88888.00
2020-10-08 03:02:15.000 282    13966.12  105.24   54975.28  88888.00
2020-10-08 03:02:16.000 282    13966.84  105.83   54974.67  88888.00
2020-10-08 03:02:17.000 282    13968.13  106.98   54973.21  88888.00
2020-10-08 03:02:18.000 282    13966.42  105.30   54975.05  88888.00
2020-10-08 03:02:19.000 282    13966.14  105.15   54975.34  88888.00
2020-10-08 03:02:20.000 282    13966.22  105.20   54975.17  88888.00
2020-10-08 03:02:21.000 282    13966.43  105.16   54974.97  88888.00
2020-10-08 03:02:22.000 282    13967.99  106.91   54973.28  88888.00
2020-10-08 03:02:23.000 282    13966.57  105.35   54975.00  88888.00
2020-10-08 03:02:24.000 282    13966.39  105.40   54975.04  88888.00
2020-10-08 03:02:25.000 282    13966.31  105.14   54975.08  88888.00
2020-10-08 03:02:26.000 282    13966.35  105.25   54975.25  88888.00
2020-10-08 03:02:27.000 282    13966.20  105.30   54975.24  88888.00
2020-10-08 03:02:28.000 282    13966.23  105.08   54975.26  88888.00
2020-10-08 03:02:29.000 282    13966.38  105.29   54975.14  88888.00
2020-10-08 03:02:30.000 282    13966.23  105.29   54975.07  88888.00
2020-10-08 03:02:31.000 282    13966.25  105.18   54975.25  88888.00
2020-10-08 03:02:32.000 282    13966.46  105.48   54975.16  88888.00
2020-10-08 03:02:33.000 282    13966.31  105.33   54975.20  88888.00
2020-10-08 03:02:34.000 282    13966.23  105.18   54975.21  88888.00
2020-10-08 03:02:35.000 282    13966.36  105.42   54975.05  88888.00
2020-10-08 03:02:36.000 282    13966.57  105.36   54975.00  88888.00
2020-10-08 03:02:37.000 282    13968.02  107.04   54973.27  88888.00
2020-10-08 03:02:38.000 282    13966.30  105.32   54975.30  88888.00
2020-10-08 03:02:39.000 282    13966.24  105.32   54975.11  88888.00
2020-10-08 03:02:40.000 282    13966.03  105.14   54975.41  88888.00
2020-10-08 03:02:41.000 282    13966.15  105.13   54975.24  88888.00
2020-10-08 03:02:42.000 282    13966.25  105.30   54975.04  88888.00
2020-10-08 03:02:43.000 282    13966.10  105.16   54975.47  88888.00
2020-10-08 03:02:44.000 282    13966.17  105.25   54975.34  88888.00
2020-10-08 03:02:45.000 282    13966.17  105.05   54975.13  88888.00
2020-10-08 03:02:46.000 282    13966.73  105.65   54974.55  88888.00
2020-10-08 03:02:47.000 282    13967.39  106.26   54973.88  88888.00
2020-10-08 03:02:48.000 282    13966.06  104.98   54975.36  88888.00
2020-10-08 03:02:49.000 282    13965.79  104.97   54975.25  88888.00
2020-10-08 03:02:50.000 282    13966.06  105.10   54975.08  88888.00
2020-10-08 03:02:51.000 282    13965.98  104.91   54975.03  88888.00
2020-10-08 03:02:52.000 282    13967.00  105.84   54973.99  88888.00
2020-10-08 03:02:53.000 282    13966.81  105.69   54974.18  88888.00
2020-10-08 03:02:54.000 282    13965.70  104.67   54975.08  88888.00
2020-10-08 03:02:55.000 282    13965.69  104.70   54975.18  88888.00
2020-10-08 03:02:56.000 282    13966.90  105.93   54973.94  88888.00
2020-10-08 03:02:57.000 282    13966.60  105.62   54974.26  88888.00
2020-10-08 03:02:58.000 282    13965.40  104.42   54975.13  88888.00
2020-10-08 03:02:59.000 282    13965.66  104.66   54975.09  88888.00
2020-10-08 03:03:00.000 282    13965.62  104.51   54975.05  88888.00
2020-10-08 03:03:01.000 282    13965.64  104.67   54975.07  88888.00
2020-10-08 03:03:02.000 282    13967.23  106.22   54973.36  88888.00
2020-10-08 03:03:03.000 282    13965.33  104.48   54975.21  88888.00
2020-10-08 03:03:04.000 282    13965.51  104.61   54975.02  88888.00
2020-10-08 03:03:05.000 282    13965.48  104.37   54975.20  88888.00
2020-10-08 03:03:06.000 282    13965.54  104.49   54975.06  88888.00
2020-10-08 03:03:07.000 282    13965.41  104.56   54975.08  88888.00
2020-10-08 03:03:08.000 282    13965.37  104.57   54974.91  88888.00
2020-10-08 03:03:09.000 282    13965.43  104.68   54974.97  88888.00
2020-10-08 03:03:10.000 282    13965.25  104.56   54974.94  88888.00
2020-10-08 03:03:11.000 282    13965.16  104.37   54975.05  88888.00
2020-10-08 03:03:12.000 282    13965.38  104.60   54974.98  88888.00
2020-10-08 03:03:13.000 282    13965.22  104.47   54975.14  88888.00
2020-10-08 03:03:14.000 282    13965.20  104.55   54975.08  88888.00
2020-10-08 03:03:15.000 282    13965.33  104.52   54975.05  88888.00
2020-10-08 03:03:16.000 282    13964.96  104.40   54975.20  88888.00
2020-10-08 03:03:17.000 282    13965.19  104.51   54974.89  88888.00
2020-10-08 03:03:18.000 282    13965.21  104.40   54975.03  88888.00
2020-10-08 03:03:19.000 282    13965.28  104.53   54974.90  88888.00
2020-10-08 03:03:20.000 282    13965.20  104.55   54974.87  88888.00
2020-10-08 03:03:21.000 282    13965.09  104.37   54975.14  88888.00
2020-10-08 03:03:22.000 282    13965.19  104.59   54975.00  88888.00
2020-10-08 03:03:23.000 282    13965.25  104.35   54974.85  88888.00
2020-10-08 03:03:24.000 282    13964.98  104.26   54975.18  88888.00
2020-10-08 03:03:25.000 282    13966.08  105.59   54973.93  88888.00
2020-10-08 03:03:26.000 282    13965.93  105.47   54974.13  88888.00
2020-10-08 03:03:27.000 282    13965.03  104.47   54975.14  88888.00
2020-10-08 03:03:28.000 282    13965.07  104.63   54974.93  88888.00
2020-10-08 03:03:29.000 282    13965.02  104.55   54974.78  88888.00
2020-10-08 03:03:30.000 282    13965.03  104.48   54974.89  88888.00
2020-10-08 03:03:31.000 282    13966.36  106.02   54973.52  88888.00
2020-10-08 03:03:32.000 282    13965.39  104.85   54974.49  88888.00
2020-10-08 03:03:33.000 282    13965.07  104.57   54974.81  88888.00
2020-10-08 03:03:34.000 282    13964.85  104.51   54975.03  88888.00
2020-10-08 03:03:35.000 282    13964.81  104.56   54975.08  88888.00
2020-10-08 03:03:36.000 282    13964.82  104.54   54974.88  88888.00
2020-10-08 03:03:37.000 282    13964.76  104.50   54974.87  88888.00
2020-10-08 03:03:38.000 282    13964.93  104.69   54974.78  88888.00
2020-10-08 03:03:39.000 282    13964.49  104.44   54975.11  88888.00
2020-10-08 03:03:40.000 282    13964.60  104.37   54975.11  88888.00
2020-10-08 03:03:41.000 282    13964.64  104.42   54974.72  88888.00
2020-10-08 03:03:42.000 282    13964.52  104.14   54974.85  88888.00
2020-10-08 03:03:43.000 282    13964.56  104.39   54974.93  88888.00
2020-10-08 03:03:44.000 282    13964.47  104.26   54974.88  88888.00
2020-10-08 03:03:45.000 282    13964.53  104.24   54974.79  88888.00
2020-10-08 03:03:46.000 282    13964.29  103.96   54974.87  88888.00
2020-10-08 03:03:47.000 282    13964.27  104.14   54974.98  88888.00
2020-10-08 03:03:48.000 282    13965.17  105.06   54973.95  88888.00
2020-10-08 03:03:49.000 282    13965.28  105.25   54973.66  88888.00
2020-10-08 03:03:50.000 282    13964.23  103.97   54974.77  88888.00
2020-10-08 03:03:51.000 282    13964.37  104.01   54974.67  88888.00
2020-10-08 03:03:52.000 282    13964.01  104.05   54974.92  88888.00
2020-10-08 03:03:53.000 282    13964.13  104.06   54974.87  88888.00
2020-10-08 03:03:54.000 282    13965.96  105.89   54972.90  88888.00
2020-10-08 03:03:55.000 282    13964.28  104.02   54974.68  88888.00
2020-10-08 03:03:56.000 282    13964.50  104.12   54974.58  88888.00
2020-10-08 03:03:57.000 282    13964.06  104.00   54974.88  88888.00
2020-10-08 03:03:58.000 282    13964.16  103.95   54974.69  88888.00
2020-10-08 03:03:59.000 282    13963.95  103.89   54974.90  88888.00
2020-10-08 03:04:00.000 282    13963.99  104.05   54974.79  88888.00
2020-10-08 03:04:01.000 282    13964.02  104.03   54974.73  88888.00
2020-10-08 03:04:02.000 282    13963.99  103.87   54974.68  88888.00
2020-10-08 03:04:03.000 282    13964.26  104.00   54974.66  88888.00
2020-10-08 03:04:04.000 282    13964.14  104.09   54974.73  88888.00
2020-10-08 03:04:05.000 282    13963.99  103.98   54974.73  88888.00
2020-10-08 03:04:06.000 282    13964.00  103.90   54974.70  88888.00
2020-10-08 03:04:07.000 282    13963.94  103.76   54974.65  88888.00
2020-10-08 03:04:08.000 282    13964.16  103.87   54974.44  88888.00
2020-10-08 03:04:09.000 282    13963.83  103.80   54974.91  88888.00
2020-10-08 03:04:10.000 282    13963.82  103.90   54974.75  88888.00
2020-10-08 03:04:11.000 282    13963.94  103.81   54974.60  88888.00
2020-10-08 03:04:12.000 282    13963.96  103.83   54974.67  88888.00
2020-10-08 03:04:13.000 282    13963.79  103.98   54974.79  88888.00
2020-10-08 03:04:14.000 282    13963.65  103.76   54974.83  88888.00
2020-10-08 03:04:15.000 282    13963.83  103.94   54974.76  88888.00
2020-10-08 03:04:16.000 282    13963.92  103.99   54974.65  88888.00
2020-10-08 03:04:17.000 282    13964.42  104.49   54973.81  88888.00
2020-10-08 03:04:18.000 282    13964.99  105.09   54973.36  88888.00
2020-10-08 03:04:19.000 282    13964.11  103.90   54974.53  88888.00
2020-10-08 03:04:20.000 282    13963.91  103.92   54974.63  88888.00
2020-10-08 03:04:21.000 282    13963.85  103.87   54974.81  88888.00
2020-10-08 03:04:22.000 282    13963.74  103.93   54974.54  88888.00
2020-10-08 03:04:23.000 282    13964.93  105.05   54973.58  88888.00
2020-10-08 03:04:24.000 282    13964.62  104.82   54973.89  88888.00
2020-10-08 03:04:25.000 282    13963.61  103.61   54974.69  88888.00
2020-10-08 03:04:26.000 282    13963.82  103.81   54974.59  88888.00
2020-10-08 03:04:27.000 282    13963.61  103.72   54974.81  88888.00
2020-10-08 03:04:28.000 282    13963.74  103.91   54974.73  88888.00
2020-10-08 03:04:29.000 282    13963.90  103.89   54974.48  88888.00
2020-10-08 03:04:30.000 282    13963.61  103.80   54974.89  88888.00
2020-10-08 03:04:31.000 282    13963.71  103.93   54974.73  88888.00
2020-10-08 03:04:32.000 282    13963.73  103.89   54974.59  88888.00
2020-10-08 03:04:33.000 282    13963.70  103.74   54974.63  88888.00
2020-10-08 03:04:34.000 282    13963.69  103.93   54974.65  88888.00
2020-10-08 03:04:35.000 282    13963.83  104.06   54974.71  88888.00
2020-10-08 03:04:36.000 282    13963.53  103.84   54974.85  88888.00
2020-10-08 03:04:37.000 282    13964.56  104.68   54973.85  88888.00
2020-10-08 03:04:38.000 282    13965.20  105.55   54973.06  88888.00
2020-10-08 03:04:39.000 282    13963.79  103.84   54974.61  88888.00
2020-10-08 03:04:40.000 282    13963.86  103.97   54974.55  88888.00
2020-10-08 03:04:41.000 282    13963.70  103.98   54974.75  88888.00
2020-10-08 03:04:42.000 282    13963.86  103.95   54974.67  88888.00
2020-10-08 03:04:43.000 282    13964.89  105.20   54973.35  88888.00
2020-10-08 03:04:44.000 282    13964.40  104.49   54973.93  88888.00
2020-10-08 03:04:45.000 282    13963.80  103.85   54974.64  88888.00
2020-10-08 03:04:46.000 282    13963.80  103.70   54974.61  88888.00
2020-10-08 03:04:47.000 282    13963.90  103.83   54974.74  88888.00
2020-10-08 03:04:48.000 282    13963.89  103.73   54974.68  88888.00
2020-10-08 03:04:49.000 282    13963.70  103.62   54974.83  88888.00
2020-10-08 03:04:50.000 282    13963.81  103.61   54974.54  88888.00
2020-10-08 03:04:51.000 282    13963.58  103.41   54974.85  88888.00
2020-10-08 03:04:52.000 282    13963.79  103.58   54974.77  88888.00
2020-10-08 03:04:53.000 282    13963.84  103.47   54974.64  88888.00
2020-10-08 03:04:54.000 282    13963.71  103.39   54974.79  88888.00
2020-10-08 03:04:55.000 282    13963.95  103.52   54974.56  88888.00
2020-10-08 03:04:56.000 282    13963.97  103.51   54974.81  88888.00
2020-10-08 03:04:57.000 282    13963.76  103.50   54974.78  88888.00
2020-10-08 03:04:58.000 282    13963.85  103.38   54974.70  88888.00
2020-10-08 03:04:59.000 282    13963.85  103.32   54974.82  88888.00
2020-10-08 03:05:00.000 282    13963.89  103.53   54974.72  88888.00
2020-10-08 03:05:01.000 282    13963.84  103.35   54974.69  88888.00
2020-10-08 03:05:02.000 282    13963.98  103.49   54974.67  88888.00
2020-10-08 03:05:03.000 282    13963.92  103.41   54974.62  88888.00
2020-10-08 03:05:04.000 282    13964.00  103.47   54974.71  88888.00
2020-10-08 03:05:05.000 282    13963.86  103.21   54974.82  88888.00
2020-10-08 03:05:06.000 282    13964.63  104.00   54973.88  88888.00
2020-10-08 03:05:07.000 282    13965.35  104.62   54973.14  88888.00
2020-10-08 03:05:08.000 282    13963.92  103.28   54974.80  88888.00
2020-10-08 03:05:09.000 282    13964.05  103.37   54974.76  88888.00
2020-10-08 03:05:10.000 282    13963.89  103.11   54974.85  88888.00
2020-10-08 03:05:11.000 282    13964.32  103.62   54974.53  88888.00
2020-10-08 03:05:12.000 282    13965.42  104.69   54973.04  88888.00
2020-10-08 03:05:13.000 282    13964.08  103.13   54974.65  88888.00
2020-10-08 03:05:14.000 282    13964.07  103.20   54974.81  88888.00
2020-10-08 03:05:15.000 282    13964.05  103.14   54974.60  88888.00
2020-10-08 03:05:16.000 282    13964.04  103.03   54974.88  88888.00
2020-10-08 03:05:17.000 282    13964.11  103.19   54974.67  88888.00
2020-10-08 03:05:18.000 282    13964.15  102.92   54974.76  88888.00
2020-10-08 03:05:19.000 282    13964.30  103.20   54974.61  88888.00
2020-10-08 03:05:20.000 282    13964.28  103.00   54974.66  88888.00
2020-10-08 03:05:21.000 282    13964.06  102.86   54974.90  88888.00
2020-10-08 03:05:22.000 282    13964.34  103.19   54974.69  88888.00
2020-10-08 03:05:23.000 282    13964.30  103.15   54974.64  88888.00
2020-10-08 03:05:24.000 282    13964.40  103.10   54974.78  88888.00
2020-10-08 03:05:25.000 282    13964.29  103.04   54974.87  88888.00
2020-10-08 03:05:26.000 282    13964.31  103.07   54974.80  88888.00
2020-10-08 03:05:27.000 282    13964.34  102.91   54974.76  88888.00
2020-10-08 03:05:28.000 282    13964.54  103.01   54974.54  88888.00
2020-10-08 03:05:29.000 282    13966.29  104.91   54972.65  88888.00
2020-10-08 03:05:30.000 282    13964.71  103.31   54974.44  88888.00
2020-10-08 03:05:31.000 282    13964.36  102.86   54974.61  88888.00
2020-10-08 03:05:32.000 282    13964.51  103.12   54974.70  88888.00
2020-10-08 03:05:33.000 282    13964.63  103.16   54974.75  88888.00
2020-10-08 03:05:34.000 282    13965.68  104.22   54973.57  88888.00
2020-10-08 03:05:35.000 282    13965.51  103.91   54973.76  88888.00
2020-10-08 03:05:36.000 282    13964.71  103.02   54974.60  88888.00
2020-10-08 03:05:37.000 282    13964.73  103.18   54974.68  88888.00
2020-10-08 03:05:38.000 282    13964.48  103.03   54974.95  88888.00
2020-10-08 03:05:39.000 282    13964.67  103.18   54974.60  88888.00
2020-10-08 03:05:40.000 282    13966.44  104.81   54972.90  88888.00
2020-10-08 03:05:41.000 282    13964.83  103.31   54974.72  88888.00
2020-10-08 03:05:42.000 282    13964.64  103.04   54974.91  88888.00
2020-10-08 03:05:43.000 282    13964.63  103.13   54974.68  88888.00
2020-10-08 03:05:44.000 282    13964.61  102.93   54974.64  88888.00
2020-10-08 03:05:45.000 282    13964.72  103.07   54974.84  88888.00
2020-10-08 03:05:46.000 282    13964.85  103.14   54974.77  88888.00
2020-10-08 03:05:47.000 282    13964.66  103.06   54975.00  88888.00
2020-10-08 03:05:48.000 282    13964.67  103.11   54974.99  88888.00
2020-10-08 03:05:49.000 282    13964.77  103.32   54974.76  88888.00
2020-10-08 03:05:50.000 282    13964.80  103.08   54974.66  88888.00
2020-10-08 03:05:51.000 282    13964.81  103.19   54974.77  88888.00
2020-10-08 03:05:52.000 282    13964.91  103.16   54974.82  88888.00
2020-10-08 03:05:53.000 282    13964.94  103.28   54974.83  88888.00
2020-10-08 03:05:54.000 282    13964.74  103.12   54975.00  88888.00
2020-10-08 03:05:55.000 282    13964.76  103.27   54974.85  88888.00
2020-10-08 03:05:56.000 282    13964.90  103.14   54974.81  88888.00
2020-10-08 03:05:57.000 282    13964.74  103.24   54975.17  88888.00
2020-10-08 03:05:58.000 282    13966.26  104.64   54973.53  88888.00
2020-10-08 03:05:59.000 282    13965.45  103.95   54974.28  88888.00
2020-10-08 03:06:00.000 282    13964.91  103.27   54974.81  88888.00
2020-10-08 03:06:01.000 282    13964.73  103.20   54975.00  88888.00
2020-10-08 03:06:02.000 282    13964.88  103.25   54974.83  88888.00
2020-10-08 03:06:03.000 282    13965.21  103.54   54974.52  88888.00
2020-10-08 03:06:04.000 282    13966.70  104.90   54973.01  88888.00
2020-10-08 03:06:05.000 282    13965.13  103.23   54974.83  88888.00
2020-10-08 03:06:06.000 282    13965.03  103.26   54974.94  88888.00
2020-10-08 03:06:07.000 282    13964.57  103.05   54975.18  88888.00
2020-10-08 03:06:08.000 282    13966.93  105.26   54972.89  88888.00
2020-10-08 03:06:09.000 282    13964.97  103.21   54974.82  88888.00
2020-10-08 03:06:10.000 282    13964.98  103.09   54974.99  88888.00
2020-10-08 03:06:11.000 282    13965.16  103.25   54974.94  88888.00
2020-10-08 03:06:12.000 282    13965.03  103.31   54974.88  88888.00
2020-10-08 03:06:13.000 282    13966.29  104.60   54973.68  88888.00
2020-10-08 03:06:14.000 282    13965.71  104.01   54974.28  88888.00
2020-10-08 03:06:15.000 282    13965.26  103.17   54974.95  88888.00
2020-10-08 03:06:16.000 282    13965.17  103.33   54974.76  88888.00
2020-10-08 03:06:17.000 282    13965.05  103.19   54974.95  88888.00
2020-10-08 03:06:18.000 282    13965.34  103.36   54974.75  88888.00
2020-10-08 03:06:19.000 282    13967.44  105.50   54972.61  88888.00
2020-10-08 03:06:20.000 282    13965.47  103.29   54974.93  88888.00
2020-10-08 03:06:21.000 282    13965.40  103.41   54974.79  88888.00
2020-10-08 03:06:22.000 282    13965.17  103.38   54974.98  88888.00
2020-10-08 03:06:23.000 282    13965.43  103.53   54974.76  88888.00
2020-10-08 03:06:24.000 282    13965.82  103.95   54974.41  88888.00
2020-10-08 03:06:25.000 282    13966.77  104.78   54973.58  88888.00
2020-10-08 03:06:26.000 282    13965.42  103.39   54974.86  88888.00
2020-10-08 03:06:27.000 282    13965.39  103.36   54974.84  88888.00
2020-10-08 03:06:28.000 282    13965.36  103.15   54975.02  88888.00
2020-10-08 03:06:29.000 282    13965.56  103.37   54974.94  88888.00
2020-10-08 03:06:30.000 282    13965.52  103.31   54974.92  88888.00
2020-10-08 03:06:31.000 282    13965.24  103.03   54975.03  88888.00
2020-10-08 03:06:32.000 282    13965.52  103.27   54975.03  88888.00
2020-10-08 03:06:33.000 282    13965.42  103.19   54975.13  88888.00
2020-10-08 03:06:34.000 282    13965.48  103.34   54975.02  88888.00
2020-10-08 03:06:35.000 282    13965.59  103.18   54974.85  88888.00
2020-10-08 03:06:36.000 282    13965.58  103.11   54974.93  88888.00
2020-10-08 03:06:37.000 282    13965.39  103.11   54975.19  88888.00
2020-10-08 03:06:38.000 282    13965.57  103.21   54974.89  88888.00
2020-10-08 03:06:39.000 282    13965.51  103.10   54974.98  88888.00
2020-10-08 03:06:40.000 282    13965.47  103.22   54975.06  88888.00
2020-10-08 03:06:41.000 282    13965.30  103.06   54975.16  88888.00
2020-10-08 03:06:42.000 282    13965.43  103.02   54974.90  88888.00
2020-10-08 03:06:43.000 282    13965.54  103.27   54974.86  88888.00
2020-10-08 03:06:44.000 282    13965.29  103.18   54975.19  88888.00
2020-10-08 03:06:45.000 282    13965.43  103.08   54974.91  88888.00
2020-10-08 03:06:46.000 282    13965.36  103.06   54975.00  88888.00
2020-10-08 03:06:47.000 282    13965.33  103.16   54975.14  88888.00
2020-10-08 03:06:48.000 282    13967.31  105.30   54973.04  88888.00
2020-10-08 03:06:49.000 282    13965.45  103.25   54974.95  88888.00
2020-10-08 03:06:50.000 282    13965.48  103.20   54975.03  88888.00
2020-10-08 03:06:51.000 282    13965.39  103.34   54975.10  88888.00
2020-10-08 03:06:52.000 282    13965.48  103.31   54974.92  88888.00
2020-10-08 03:06:53.000 282    13966.99  104.94   54973.34  88888.00
2020-10-08 03:06:54.000 282    13965.53  103.42   54974.86  88888.00
2020-10-08 03:06:55.000 282    13965.44  103.37   54974.96  88888.00
2020-10-08 03:06:56.000 282    13965.28  103.19   54975.00  88888.00
2020-10-08 03:06:57.000 282    13965.43  103.21   54974.82  88888.00
2020-10-08 03:06:58.000 282    13965.35  103.32   54975.03  88888.00
2020-10-08 03:06:59.000 282    13965.41  103.40   54975.02  88888.00
2020-10-08 03:07:00.000 282    13965.31  103.32   54975.01  88888.00
2020-10-08 03:07:01.000 282    13967.04  105.02   54973.26  88888.00
2020-10-08 03:07:02.000 282    13965.90  103.94   54974.61  88888.00
2020-10-08 03:07:03.000 282    13965.34  103.22   54975.05  88888.00
2020-10-08 03:07:04.000 282    13965.61  103.33   54974.93  88888.00
2020-10-08 03:07:05.000 282    13965.33  103.31   54975.11  88888.00
2020-10-08 03:07:06.000 282    13966.75  104.79   54973.77  88888.00
2020-10-08 03:07:07.000 282    13966.46  104.22   54974.23  88888.00
2020-10-08 03:07:08.000 282    13965.52  103.38   54975.13  88888.00
2020-10-08 03:07:09.000 282    13965.59  103.45   54974.91  88888.00
2020-10-08 03:07:10.000 282    13965.62  103.46   54974.94  88888.00
2020-10-08 03:07:11.000 282    13965.84  103.57   54974.88  88888.00
2020-10-08 03:07:12.000 282    13965.79  103.63   54974.89  88888.00
2020-10-08 03:07:13.000 282    13965.65  103.61   54975.02  88888.00
2020-10-08 03:07:14.000 282    13965.74  103.39   54975.01  88888.00
2020-10-08 03:07:15.000 282    13965.75  103.70   54974.93  88888.00
2020-10-08 03:07:16.000 282    13965.64  103.55   54975.19  88888.00
2020-10-08 03:07:17.000 282    13965.71  103.70   54975.07  88888.00
2020-10-08 03:07:18.000 282    13965.72  103.68   54975.11  88888.00
2020-10-08 03:07:19.000 282    13965.79  103.64   54975.07  88888.00
2020-10-08 03:07:20.000 282    13965.83  103.72   54975.03  88888.00
2020-10-08 03:07:21.000 282    13965.67  103.72   54975.15  88888.00
2020-10-08 03:07:22.000 282    13965.61  103.72   54975.01  88888.00
2020-10-08 03:07:23.000 282    13965.75  103.59   54974.93  88888.00
2020-10-08 03:07:24.000 282    13965.70  103.64   54975.12  88888.00
2020-10-08 03:07:25.000 282    13965.84  103.81   54975.12  88888.00
2020-10-08 03:07:26.000 282    13965.71  103.61   54975.22  88888.00
2020-10-08 03:07:27.000 282    13965.81  103.79   54975.11  88888.00
2020-10-08 03:07:28.000 282    13965.76  103.94   54975.19  88888.00
2020-10-08 03:07:29.000 282    13965.58  103.66   54975.25  88888.00
2020-10-08 03:07:30.000 282    13967.33  105.39   54973.43  88888.00
2020-10-08 03:07:31.000 282    13966.12  104.13   54974.59  88888.00
2020-10-08 03:07:32.000 282    13965.66  103.51   54975.10  88888.00
2020-10-08 03:07:33.000 282    13965.83  103.67   54974.91  88888.00
2020-10-08 03:07:34.000 282    13965.74  103.65   54974.96  88888.00
2020-10-08 03:07:35.000 282    13965.84  104.02   54974.86  88888.00
2020-10-08 03:07:36.000 282    13967.21  105.34   54973.39  88888.00
2020-10-08 03:07:37.000 282    13965.60  103.52   54975.08  88888.00
2020-10-08 03:07:38.000 282    13965.61  103.53   54975.16  88888.00
2020-10-08 03:07:39.000 282    13965.65  103.68   54975.07  88888.00
2020-10-08 03:07:40.000 282    13965.44  103.44   54975.26  88888.00
2020-10-08 03:07:41.000 282    13965.64  103.74   54975.11  88888.00
2020-10-08 03:07:42.000 282    13965.46  103.44   54975.07  88888.00
2020-10-08 03:07:43.000 282    13965.50  103.40   54975.04  88888.00
2020-10-08 03:07:44.000 282    13965.67  103.52   54975.08  88888.00
2020-10-08 03:07:45.000 282    13965.70  103.68   54975.13  88888.00
2020-10-08 03:07:46.000 282    13965.56  103.70   54975.12  88888.00
2020-10-08 03:07:47.000 282    13965.67  103.59   54975.05  88888.00
2020-10-08 03:07:48.000 282    13965.46  103.51   54975.22  88888.00
2020-10-08 03:07:49.000 282    13965.48  103.46   54975.13  88888.00
2020-10-08 03:07:50.000 282    13965.51  103.33   54975.31  88888.00
2020-10-08 03:07:51.000 282    13965.53  103.65   54975.05  88888.00
2020-10-08 03:07:52.000 282    13967.00  104.97   54973.77  88888.00
2020-10-08 03:07:53.000 282    13966.31  104.44   54974.30  88888.00
2020-10-08 03:07:54.000 282    13965.49  103.55   54975.14  88888.00
2020-10-08 03:07:55.000 282    13965.51  103.46   54975.11  88888.00
2020-10-08 03:07:56.000 282    13965.68  103.53   54975.14  88888.00
2020-10-08 03:07:57.000 282    13966.39  104.37   54974.31  88888.00
2020-10-08 03:07:58.000 282    13967.24  105.16   54973.55  88888.00
2020-10-08 03:07:59.000 282    13965.70  103.45   54975.11  88888.00
2020-10-08 03:08:00.000 282    13965.68  103.78   54975.06  88888.00
2020-10-08 03:08:01.000 282    13965.70  103.65   54975.11  88888.00
2020-10-08 03:08:02.000 282    13966.01  103.87   54975.02  88888.00
2020-10-08 03:08:03.000 282    13965.81  103.80   54975.08  88888.00
2020-10-08 03:08:04.000 282    13966.01  103.99   54975.02  88888.00
2020-10-08 03:08:05.000 282    13965.81  103.78   54975.29  88888.00
2020-10-08 03:08:06.000 282    13965.77  103.90   54975.26  88888.00
2020-10-08 03:08:07.000 282    13966.00  104.05   54975.01  88888.00
2020-10-08 03:08:08.000 282    13965.87  104.04   54975.24  88888.00
2020-10-08 03:08:09.000 282    13966.02  104.00   54975.05  88888.00
2020-10-08 03:08:10.000 282    13965.96  104.01   54975.15  88888.00
2020-10-08 03:08:11.000 282    13965.92  103.97   54975.07  88888.00
2020-10-08 03:08:12.000 282    13965.83  103.99   54975.19  88888.00
2020-10-08 03:08:13.000 282    13965.82  104.10   54975.21  88888.00
2020-10-08 03:08:14.000 282    13965.92  104.14   54975.03  88888.00
2020-10-08 03:08:15.000 282    13965.69  103.88   54975.25  88888.00
2020-10-08 03:08:16.000 282    13965.95  104.05   54975.15  88888.00
2020-10-08 03:08:17.000 282    13965.68  103.95   54975.38  88888.00
2020-10-08 03:08:18.000 282    13965.79  104.20   54975.10  88888.00
2020-10-08 03:08:19.000 282    13965.59  103.86   54975.25  88888.00
2020-10-08 03:08:20.000 282    13965.63  103.82   54975.15  88888.00
2020-10-08 03:08:21.000 282    13966.70  105.11   54974.06  88888.00
2020-10-08 03:08:22.000 282    13966.57  104.81   54974.40  88888.00
2020-10-08 03:08:23.000 282    13965.67  104.04   54975.08  88888.00
2020-10-08 03:08:24.000 282    13965.72  103.71   54975.25  88888.00
2020-10-08 03:08:25.000 282    13965.71  103.77   54975.34  88888.00
2020-10-08 03:08:26.000 282    13965.46  103.98   54975.48  88888.00
2020-10-08 03:08:27.000 282    13967.42  106.00   54973.35  88888.00
2020-10-08 03:08:28.000 282    13965.54  103.69   54975.36  88888.00
2020-10-08 03:08:29.000 282    13965.51  104.03   54975.30  88888.00
2020-10-08 03:08:30.000 282    13965.56  104.06   54975.24  88888.00
2020-10-08 03:08:31.000 282    13965.56  104.10   54975.25  88888.00
2020-10-08 03:08:32.000 282    13965.59  104.14   54975.04  88888.00
2020-10-08 03:08:33.000 282    13965.45  103.99   54975.21  88888.00
2020-10-08 03:08:34.000 282    13965.58  104.17   54975.16  88888.00
2020-10-08 03:08:35.000 282    13966.30  105.02   54974.54  88888.00
2020-10-08 03:08:36.000 282    13966.97  105.75   54973.58  88888.00
2020-10-08 03:08:37.000 282    13965.46  104.07   54975.13  88888.00
2020-10-08 03:08:38.000 282    13965.63  104.25   54974.99  88888.00
2020-10-08 03:08:39.000 282    13965.49  104.18   54975.10  88888.00
2020-10-08 03:08:40.000 282    13965.28  104.04   54975.51  88888.00
2020-10-08 03:08:41.000 282    13967.21  106.18   54973.28  88888.00
2020-10-08 03:08:42.000 282    13965.48  104.40   54975.03  88888.00
2020-10-08 03:08:43.000 282    13965.26  104.14   54975.22  88888.00
2020-10-08 03:08:44.000 282    13965.29  104.16   54975.03  88888.00
2020-10-08 03:08:45.000 282    13965.39  104.21   54974.99  88888.00
2020-10-08 03:08:46.000 282    13965.29  104.11   54975.19  88888.00
2020-10-08 03:08:47.000 282    13965.37  104.18   54975.04  88888.00
2020-10-08 03:08:48.000 282    13965.28  104.12   54975.32  88888.00
2020-10-08 03:08:49.000 282    13965.22  104.27   54975.32  88888.00
2020-10-08 03:08:50.000 282    13965.32  104.34   54975.08  88888.00
2020-10-08 03:08:51.000 282    13965.13  103.96   54975.39  88888.00
2020-10-08 03:08:52.000 282    13965.23  104.17   54975.07  88888.00
2020-10-08 03:08:53.000 282    13965.05  103.93   54975.24  88888.00
2020-10-08 03:08:54.000 282    13965.30  104.24   54975.03  88888.00
2020-10-08 03:08:55.000 282    13965.20  104.02   54975.33  88888.00
2020-10-08 03:08:56.000 282    13965.03  103.88   54975.25  88888.00
2020-10-08 03:08:57.000 282    13965.20  103.97   54975.04  88888.00
2020-10-08 03:08:58.000 282    13965.17  103.99   54975.12  88888.00
2020-10-08 03:08:59.000 282    13965.03  103.93   54975.34  88888.00
2020-10-08 03:09:00.000 282    13965.02  104.01   54975.27  88888.00
2020-10-08 03:09:01.000 282    13964.97  103.92   54975.13  88888.00
2020-10-08 03:09:02.000 282    13965.14  104.05   54975.19  88888.00
2020-10-08 03:09:03.000 282    13964.87  103.98   54975.39  88888.00
2020-10-08 03:09:04.000 282    13965.16  104.30   54974.88  88888.00
2020-10-08 03:09:05.000 282    13966.72  105.86   54973.27  88888.00
2020-10-08 03:09:06.000 282    13965.11  104.17   54974.95  88888.00
2020-10-08 03:09:07.000 282    13965.02  104.20   54975.19  88888.00
2020-10-08 03:09:08.000 282    13964.82  104.09   54975.40  88888.00
2020-10-08 03:09:09.000 282    13964.95  104.22   54975.22  88888.00
2020-10-08 03:09:10.000 282    13965.80  105.11   54974.18  88888.00
2020-10-08 03:09:11.000 282    13965.80  105.02   54974.27  88888.00
2020-10-08 03:09:12.000 282    13964.91  104.22   54975.29  88888.00
2020-10-08 03:09:13.000 282    13964.83  104.29   54975.41  88888.00
2020-10-08 03:09:14.000 282    13964.87  104.38   54975.21  88888.00
2020-10-08 03:09:15.000 282    13964.82  104.19   54975.28  88888.00
2020-10-08 03:09:16.000 282    13965.58  104.91   54974.56  88888.00
2020-10-08 03:09:17.000 282    13966.42  105.90   54973.52  88888.00
2020-10-08 03:09:18.000 282    13964.91  104.22   54975.19  88888.00
2020-10-08 03:09:19.000 282    13964.75  104.22   54975.28  88888.00
2020-10-08 03:09:20.000 282    13964.64  104.06   54975.39  88888.00
2020-10-08 03:09:21.000 282    13964.90  104.31   54974.96  88888.00
2020-10-08 03:09:22.000 282    13966.48  105.81   54973.39  88888.00
2020-10-08 03:09:23.000 282    13964.77  103.98   54975.20  88888.00
2020-10-08 03:09:24.000 282    13964.64  104.04   54975.32  88888.00
2020-10-08 03:09:25.000 282    13964.72  104.08   54975.19  88888.00
2020-10-08 03:09:26.000 282    13964.81  103.95   54975.09  88888.00
2020-10-08 03:09:27.000 282    13964.50  103.68   54975.29  88888.00
2020-10-08 03:09:28.000 282    13964.79  103.99   54975.10  88888.00
2020-10-08 03:09:29.000 282    13964.73  103.75   54975.13  88888.00
2020-10-08 03:09:30.000 282    13964.61  103.93   54975.26  88888.00
2020-10-08 03:09:31.000 282    13964.36  103.77   54975.36  88888.00
2020-10-08 03:09:32.000 282    13964.63  103.86   54975.09  88888.00
2020-10-08 03:09:33.000 282    13964.52  103.88   54975.13  88888.00
2020-10-08 03:09:34.000 282    13964.60  103.92   54975.07  88888.00
2020-10-08 03:09:35.000 282    13964.29  103.88   54975.09  88888.00
2020-10-08 03:09:36.000 282    13964.43  103.74   54975.06  88888.00
2020-10-08 03:09:37.000 282    13964.41  103.82   54975.28  88888.00
2020-10-08 03:09:38.000 282    13964.52  103.98   54974.95  88888.00
2020-10-08 03:09:39.000 282    13964.36  104.04   54975.07  88888.00
2020-10-08 03:09:40.000 282    13964.31  103.85   54975.07  88888.00
2020-10-08 03:09:41.000 282    13964.37  103.96   54974.98  88888.00
2020-10-08 03:09:42.000 282    13964.17  103.90   54975.15  88888.00
2020-10-08 03:09:43.000 282    13964.26  104.03   54974.97  88888.00
2020-10-08 03:09:44.000 282    13964.29  103.93   54974.86  88888.00
2020-10-08 03:09:45.000 282    13964.10  103.77   54974.96  88888.00
2020-10-08 03:09:46.000 282    13966.00  105.66   54973.08  88888.00
2020-10-08 03:09:47.000 282    13964.00  103.86   54975.07  88888.00
2020-10-08 03:09:48.000 282    13963.94  103.68   54975.00  88888.00
2020-10-08 03:09:49.000 282    13964.14  103.77   54974.98  88888.00
2020-10-08 03:09:50.000 282    13963.95  103.89   54975.01  88888.00
2020-10-08 03:09:51.000 282    13965.40  105.22   54973.51  88888.00
2020-10-08 03:09:52.000 282    13964.43  104.20   54974.39  88888.00
2020-10-08 03:09:53.000 282    13963.81  103.52   54975.04  88888.00
2020-10-08 03:09:54.000 282    13963.77  103.59   54975.17  88888.00
2020-10-08 03:09:55.000 282    13963.89  103.51   54974.88  88888.00
2020-10-08 03:09:56.000 282    13964.04  103.58   54974.85  88888.00
2020-10-08 03:09:57.000 282    13964.04  103.63   54974.96  88888.00
2020-10-08 03:09:58.000 282    13963.82  103.46   54975.04  88888.00
2020-10-08 03:09:59.000 282    13963.80  103.48   54975.05  88888.00
2020-10-08 03:10:00.000 282    13964.02  103.51   54974.84  88888.00
2020-10-08 03:10:01.000 282    13963.87  103.43   54974.91  88888.00
2020-10-08 03:10:02.000 282    13963.76  103.47   54974.97  88888.00
2020-10-08 03:10:03.000 282    13963.94  103.41   54974.66  88888.00
2020-10-08 03:10:04.000 282    13963.78  103.63   54974.79  88888.00
2020-10-08 03:10:05.000 282    13963.98  103.33   54974.74  88888.00
2020-10-08 03:10:06.000 282    13963.68  103.22   54974.94  88888.00
2020-10-08 03:10:07.000 282    13966.05  105.58   54972.56  88888.00
2020-10-08 03:10:08.000 282    13963.88  103.48   54974.76  88888.00
2020-10-08 03:10:09.000 282    13963.96  103.62   54974.80  88888.00
2020-10-08 03:10:10.000 282    13963.65  103.50   54975.04  88888.00
2020-10-08 03:10:11.000 282    13963.77  103.48   54974.83  88888.00
2020-10-08 03:10:12.000 282    13965.56  105.44   54972.81  88888.00
2020-10-08 03:10:13.000 282    13963.75  103.47   54974.88  88888.00
2020-10-08 03:10:14.000 282    13963.80  103.58   54974.72  88888.00
2020-10-08 03:10:15.000 282    13963.66  103.32   54974.79  88888.00
2020-10-08 03:10:16.000 282    13963.61  103.43   54974.90  88888.00
2020-10-08 03:10:17.000 282    13963.61  103.70   54974.95  88888.00
2020-10-08 03:10:18.000 282    13963.68  103.51   54974.87  88888.00
2020-10-08 03:10:19.000 282    13963.89  103.87   54974.54  88888.00
2020-10-08 03:10:20.000 282    13963.60  103.60   54974.94  88888.00
2020-10-08 03:10:21.000 282    13963.56  103.61   54974.80  88888.00
2020-10-08 03:10:22.000 282    13963.53  103.57   54974.81  88888.00
2020-10-08 03:10:23.000 282    13963.48  103.68   54974.94  88888.00
2020-10-08 03:10:24.000 282    13964.53  104.60   54973.76  88888.00
2020-10-08 03:10:25.000 282    13964.38  104.48   54973.92  88888.00
2020-10-08 03:10:26.000 282    13963.46  103.45   54974.86  88888.00
2020-10-08 03:10:27.000 282    13963.87  104.03   54974.49  88888.00
2020-10-08 03:10:28.000 282    13964.43  104.53   54973.94  88888.00
2020-10-08 03:10:29.000 282    13963.91  104.04   54974.36  88888.00
2020-10-08 03:10:30.000 282    13963.62  103.89   54974.48  88888.00
2020-10-08 03:10:31.000 282    13963.42  103.57   54974.73  88888.00
2020-10-08 03:10:32.000 282    13963.73  103.65   54974.64  88888.00
2020-10-08 03:10:33.000 282    13964.03  103.96   54974.10  88888.00
2020-10-08 03:10:34.000 282    13964.87  104.79   54973.37  88888.00
2020-10-08 03:10:35.000 282    13963.49  103.77   54974.50  88888.00
2020-10-08 03:10:36.000 282    13965.18  105.34   54972.69  88888.00
2020-10-08 03:10:37.000 282    13963.50  103.47   54974.62  88888.00
2020-10-08 03:10:38.000 282    13963.45  103.45   54974.71  88888.00
2020-10-08 03:10:39.000 282    13963.43  103.51   54974.57  88888.00
2020-10-08 03:10:40.000 282    13963.36  103.37   54974.72  88888.00
2020-10-08 03:10:41.000 282    13964.76  104.97   54973.20  88888.00
2020-10-08 03:10:42.000 282    13963.80  103.89   54974.16  88888.00
2020-10-08 03:10:43.000 282    13963.50  103.36   54974.48  88888.00
2020-10-08 03:10:44.000 282    13963.32  103.45   54974.64  88888.00
2020-10-08 03:10:45.000 282    13963.55  103.57   54974.47  88888.00
2020-10-08 03:10:46.000 282    13963.44  103.45   54974.76  88888.00
2020-10-08 03:10:47.000 282    13963.13  103.31   54974.72  88888.00
2020-10-08 03:10:48.000 282    13963.24  103.35   54974.49  88888.00
2020-10-08 03:10:49.000 282    13963.34  103.30   54974.53  88888.00
2020-10-08 03:10:50.000 282    13964.33  104.34   54973.49  88888.00
2020-10-08 03:10:51.000 282    13965.54  105.80   54972.14  88888.00
2020-10-08 03:10:52.000 282    13963.31  103.44   54974.72  88888.00
2020-10-08 03:10:53.000 282    13963.24  103.41   54974.66  88888.00
2020-10-08 03:10:54.000 282    13963.15  103.51   54974.57  88888.00
2020-10-08 03:10:55.000 282    13963.24  103.27   54974.36  88888.00
2020-10-08 03:10:56.000 282    13964.05  104.11   54973.48  88888.00
2020-10-08 03:10:57.000 282    13964.22  104.15   54973.44  88888.00
2020-10-08 03:10:58.000 282    13963.15  103.14   54974.59  88888.00
2020-10-08 03:10:59.000 282    13963.18  103.17   54974.73  88888.00
2020-10-08 03:11:00.000 282    13963.04  103.16   54974.52  88888.00
2020-10-08 03:11:01.000 282    13962.99  103.10   54974.67  88888.00
2020-10-08 03:11:02.000 282    13963.06  103.21   54974.67  88888.00
2020-10-08 03:11:03.000 282    13963.04  103.14   54974.61  88888.00
2020-10-08 03:11:04.000 282    13963.17  103.21   54974.34  88888.00
2020-10-08 03:11:05.000 282    13963.22  103.18   54974.35  88888.00
2020-10-08 03:11:06.000 282    13963.06  103.00   54974.58  88888.00
2020-10-08 03:11:07.000 282    13963.16  103.30   54974.56  88888.00
2020-10-08 03:11:08.000 282    13963.09  103.21   54974.56  88888.00
2020-10-08 03:11:09.000 282    13962.94  103.02   54974.60  88888.00
2020-10-08 03:11:10.000 282    13963.16  103.18   54974.40  88888.00
2020-10-08 03:11:11.000 282    13963.23  103.21   54974.26  88888.00
2020-10-08 03:11:12.000 282    13963.14  102.94   54974.52  88888.00
2020-10-08 03:11:13.000 282    13963.31  103.34   54974.27  88888.00
2020-10-08 03:11:14.000 282    13963.05  103.30   54974.54  88888.00
2020-10-08 03:11:15.000 282    13963.17  103.12   54974.27  88888.00
2020-10-08 03:11:16.000 282    13963.26  103.26   54974.60  88888.00
2020-10-08 03:11:17.000 282    13963.02  103.17   54974.58  88888.00
2020-10-08 03:11:18.000 282    13963.30  103.44   54974.27  88888.00
2020-10-08 03:11:19.000 282    13963.11  103.27   54974.51  88888.00
2020-10-08 03:11:20.000 282    13965.01  105.17   54972.40  88888.00
2020-10-08 03:11:21.000 282    13963.41  103.42   54974.11  88888.00
2020-10-08 03:11:22.000 282    13963.12  103.25   54974.54  88888.00
2020-10-08 03:11:23.000 282    13963.13  103.23   54974.22  88888.00
2020-10-08 03:11:24.000 282    13963.33  103.25   54974.24  88888.00
2020-10-08 03:11:25.000 282    13963.35  103.43   54974.19  88888.00
2020-10-08 03:11:26.000 282    13964.87  105.03   54972.43  88888.00
2020-10-08 03:11:27.000 282    13963.13  103.14   54974.47  88888.00
2020-10-08 03:11:28.000 282    13963.12  103.20   54974.50  88888.00
2020-10-08 03:11:29.000 282    13963.04  103.09   54974.34  88888.00
2020-10-08 03:11:30.000 282    13963.20  103.25   54974.28  88888.00
2020-10-08 03:11:31.000 282    13963.33  103.29   54974.35  88888.00
2020-10-08 03:11:32.000 282    13963.13  103.34   54974.26  88888.00
2020-10-08 03:11:33.000 282    13963.12  103.36   54974.34  88888.00
2020-10-08 03:11:34.000 282    13963.05  103.41   54974.40  88888.00
2020-10-08 03:11:35.000 282    13963.11  103.20   54974.36  88888.00
2020-10-08 03:11:36.000 282    13963.25  103.27   54974.54  88888.00
2020-10-08 03:11:37.000 282    13963.06  103.36   54974.46  88888.00
2020-10-08 03:11:38.000 282    13963.38  103.37   54974.22  88888.00
2020-10-08 03:11:39.000 282    13963.25  103.38   54974.37  88888.00
2020-10-08 03:11:40.000 282    13963.32  103.48   54974.29  88888.00
2020-10-08 03:11:41.000 282    13963.35  103.36   54974.39  88888.00
2020-10-08 03:11:42.000 282    13965.03  105.19   54972.68  88888.00
2020-10-08 03:11:43.000 282    13964.04  104.10   54973.72  88888.00
2020-10-08 03:11:44.000 282    13963.33  103.26   54974.50  88888.00
2020-10-08 03:11:45.000 282    13963.59  103.49   54974.35  88888.00
2020-10-08 03:11:46.000 282    13963.43  103.41   54974.56  88888.00
2020-10-08 03:11:47.000 282    13964.16  104.06   54973.66  88888.00
2020-10-08 03:11:48.000 282    13965.16  104.97   54972.72  88888.00
2020-10-08 03:11:49.000 282    13963.75  103.61   54974.34  88888.00
2020-10-08 03:11:50.000 282    13963.65  103.61   54974.39  88888.00
2020-10-08 03:11:51.000 282    13963.56  103.51   54974.42  88888.00
2020-10-08 03:11:52.000 282    13963.81  103.67   54974.18  88888.00
2020-10-08 03:11:53.000 282    13963.65  103.55   54974.57  88888.00
2020-10-08 03:11:54.000 282    13963.85  103.70   54974.22  88888.00
2020-10-08 03:11:55.000 282    13965.63  105.51   54972.43  88888.00
2020-10-08 03:11:56.000 282    13963.74  103.69   54974.52  88888.00
2020-10-08 03:11:57.000 282    13964.01  103.95   54974.25  88888.00
2020-10-08 03:11:58.000 282    13963.84  103.81   54974.30  88888.00
2020-10-08 03:11:59.000 282    13963.95  103.89   54974.24  88888.00
2020-10-08 03:12:00.000 282    13964.08  103.90   54974.26  88888.00
2020-10-08 03:12:01.000 282    13963.77  103.76   54974.44  88888.00
2020-10-08 03:12:02.000 282    13964.02  103.83   54974.29  88888.00
2020-10-08 03:12:03.000 282    13963.91  103.82   54974.47  88888.00
2020-10-08 03:12:04.000 282    13964.11  103.92   54974.34  88888.00
2020-10-08 03:12:05.000 282    13964.08  104.07   54974.15  88888.00
2020-10-08 03:12:06.000 282    13964.00  103.74   54974.35  88888.00
2020-10-08 03:12:07.000 282    13964.08  103.94   54974.45  88888.00
2020-10-08 03:12:08.000 282    13964.22  103.97   54974.36  88888.00
2020-10-08 03:12:09.000 282    13963.95  103.56   54974.48  88888.00
2020-10-08 03:12:10.000 282    13964.31  104.03   54974.26  88888.00
2020-10-08 03:12:11.000 282    13964.19  103.91   54974.37  88888.00
2020-10-08 03:12:12.000 282    13963.99  103.71   54974.58  88888.00
2020-10-08 03:12:13.000 282    13964.33  103.73   54974.28  88888.00
2020-10-08 03:12:14.000 282    13965.36  104.88   54973.27  88888.00
2020-10-08 03:12:15.000 282    13964.72  104.42   54973.72  88888.00
2020-10-08 03:12:16.000 282    13964.26  103.81   54974.20  88888.00
2020-10-08 03:12:17.000 282    13964.33  103.88   54974.24  88888.00
2020-10-08 03:12:18.000 282    13964.52  103.84   54974.20  88888.00
2020-10-08 03:12:19.000 282    13964.44  103.72   54974.20  88888.00
2020-10-08 03:12:20.000 282    13966.38  105.51   54972.38  88888.00
2020-10-08 03:12:21.000 282    13964.48  103.90   54974.45  88888.00
2020-10-08 03:12:22.000 282    13964.28  103.75   54974.44  88888.00
2020-10-08 03:12:23.000 282    13964.53  103.69   54974.28  88888.00
2020-10-08 03:12:24.000 282    13964.44  103.62   54974.42  88888.00
2020-10-08 03:12:25.000 282    13964.65  103.70   54974.30  88888.00
2020-10-08 03:12:26.000 282    13965.27  104.43   54973.84  88888.00
2020-10-08 03:12:27.000 282    13966.11  105.18   54972.78  88888.00
2020-10-08 03:12:28.000 282    13964.61  103.85   54974.40  88888.00
2020-10-08 03:12:29.000 282    13964.50  103.70   54974.40  88888.00
2020-10-08 03:12:30.000 282    13964.42  103.71   54974.39  88888.00
2020-10-08 03:12:31.000 282    13964.52  103.64   54974.43  88888.00
2020-10-08 03:12:32.000 282    13966.31  105.67   54972.70  88888.00
2020-10-08 03:12:33.000 282    13964.85  104.05   54974.05  88888.00
2020-10-08 03:12:34.000 282    13964.77  103.89   54974.52  88888.00
2020-10-08 03:12:35.000 282    13964.72  104.12   54974.42  88888.00
2020-10-08 03:12:36.000 282    13964.82  104.03   54974.28  88888.00
2020-10-08 03:12:37.000 282    13964.51  103.78   54974.59  88888.00
2020-10-08 03:12:38.000 282    13964.82  104.00   54974.42  88888.00
2020-10-08 03:12:39.000 282    13964.88  104.27   54974.43  88888.00
2020-10-08 03:12:40.000 282    13964.67  104.14   54974.53  88888.00
2020-10-08 03:12:41.000 282    13965.00  104.13   54974.37  88888.00
2020-10-08 03:12:42.000 282    13964.99  104.23   54974.47  88888.00
2020-10-08 03:12:43.000 282    13964.97  104.29   54974.56  88888.00
2020-10-08 03:12:44.000 282    13965.01  104.25   54974.46  88888.00
2020-10-08 03:12:45.000 282    13965.16  104.23   54974.51  88888.00
2020-10-08 03:12:46.000 282    13965.11  104.18   54974.45  88888.00
2020-10-08 03:12:47.000 282    13965.34  104.32   54974.29  88888.00
2020-10-08 03:12:48.000 282    13965.18  104.25   54974.51  88888.00
2020-10-08 03:12:49.000 282    13965.37  104.42   54974.44  88888.00
2020-10-08 03:12:50.000 282    13965.13  104.24   54974.83  88888.00
2020-10-08 03:12:51.000 282    13965.27  104.40   54974.65  88888.00
2020-10-08 03:12:52.000 282    13965.21  104.32   54974.58  88888.00
2020-10-08 03:12:53.000 282    13965.36  104.31   54974.42  88888.00
2020-10-08 03:12:54.000 282    13965.41  104.31   54974.59  88888.00
2020-10-08 03:12:55.000 282    13965.31  104.30   54974.56  88888.00
2020-10-08 03:12:56.000 282    13967.25  106.22   54972.65  88888.00
2020-10-08 03:12:57.000 282    13965.16  104.25   54974.94  88888.00
2020-10-08 03:12:58.000 282    13964.97  104.21   54974.81  88888.00
2020-10-08 03:12:59.000 282    13965.17  104.21   54974.61  88888.00
2020-10-08 03:13:00.000 282    13965.27  104.32   54974.48  88888.00
2020-10-08 03:13:01.000 282    13966.23  105.27   54973.66  88888.00
2020-10-08 03:13:02.000 282    13965.90  105.16   54973.85  88888.00
2020-10-08 03:13:03.000 282    13965.10  104.26   54974.80  88888.00
2020-10-08 03:13:04.000 282    13965.11  104.29   54974.64  88888.00
2020-10-08 03:13:05.000 282    13965.00  104.15   54974.78  88888.00
2020-10-08 03:13:06.000 282    13965.14  104.25   54974.44  88888.00
2020-10-08 03:13:07.000 282    13965.07  104.27   54974.57  88888.00
2020-10-08 03:13:08.000 282    13964.86  104.24   54974.83  88888.00
2020-10-08 03:13:09.000 282    13964.93  104.21   54974.61  88888.00
2020-10-08 03:13:10.000 282    13965.75  104.95   54973.80  88888.00
2020-10-08 03:13:11.000 282    13966.51  105.55   54973.23  88888.00
2020-10-08 03:13:12.000 282    13965.02  104.34   54974.61  88888.00
2020-10-08 03:13:13.000 282    13964.74  104.16   54974.79  88888.00
2020-10-08 03:13:14.000 282    13965.06  104.21   54974.57  88888.00
2020-10-08 03:13:15.000 282    13965.18  104.50   54974.56  88888.00
2020-10-08 03:13:16.000 282    13966.46  105.87   54973.10  88888.00
2020-10-08 03:13:17.000 282    13965.00  104.28   54974.80  88888.00
2020-10-08 03:13:18.000 282    13964.86  104.13   54974.68  88888.00
2020-10-08 03:13:19.000 282    13964.98  104.32   54974.73  88888.00
2020-10-08 03:13:20.000 282    13964.81  104.12   54974.72  88888.00
2020-10-08 03:13:21.000 282    13965.04  104.22   54974.69  88888.00
2020-10-08 03:13:22.000 282    13964.89  104.27   54974.82  88888.00
2020-10-08 03:13:23.000 282    13964.99  104.10   54974.72  88888.00
2020-10-08 03:13:24.000 282    13965.00  104.08   54974.89  88888.00
2020-10-08 03:13:25.000 282    13965.20  104.38   54974.77  88888.00
2020-10-08 03:13:26.000 282    13965.14  104.22   54974.61  88888.00
2020-10-08 03:13:27.000 282    13965.14  104.08   54974.79  88888.00
2020-10-08 03:13:28.000 282    13965.13  104.26   54974.73  88888.00
2020-10-08 03:13:29.000 282    13965.09  104.08   54974.74  88888.00
2020-10-08 03:13:30.000 282    13966.05  104.91   54973.93  88888.00
2020-10-08 03:13:31.000 282    13966.53  105.47   54973.33  88888.00
2020-10-08 03:13:32.000 282    13965.17  104.12   54974.84  88888.00
2020-10-08 03:13:33.000 282    13965.25  104.13   54974.77  88888.00
2020-10-08 03:13:34.000 282    13965.25  104.09   54974.91  88888.00
2020-10-08 03:13:35.000 282    13965.21  104.25   54974.79  88888.00
2020-10-08 03:13:36.000 282    13965.45  104.35   54974.60  88888.00
2020-10-08 03:13:37.000 282    13965.33  104.31   54974.85  88888.00
2020-10-08 03:13:38.000 282    13965.18  104.28   54974.92  88888.00
2020-10-08 03:13:39.000 282    13965.38  104.26   54974.79  88888.00
2020-10-08 03:13:40.000 282    13966.94  105.87   54973.45  88888.00
2020-10-08 03:13:41.000 282    13965.76  104.83   54974.32  88888.00
2020-10-08 03:13:42.000 282    13965.35  104.34   54974.90  88888.00
2020-10-08 03:13:43.000 282    13965.22  104.46   54975.01  88888.00
2020-10-08 03:13:44.000 282    13965.44  104.40   54974.82  88888.00
2020-10-08 03:13:45.000 282    13966.98  106.08   54973.25  88888.00
2020-10-08 03:13:46.000 282    13965.70  104.92   54974.60  88888.00
2020-10-08 03:13:47.000 282    13965.30  104.33   54975.05  88888.00
2020-10-08 03:13:48.000 282    13965.36  104.62   54975.00  88888.00
2020-10-08 03:13:49.000 282    13965.85  104.89   54974.50  88888.00
2020-10-08 03:13:50.000 282    13967.20  106.54   54973.11  88888.00
2020-10-08 03:13:51.000 282    13965.39  104.61   54975.03  88888.00
2020-10-08 03:13:52.000 282    13965.39  104.71   54975.17  88888.00
2020-10-08 03:13:53.000 282    13965.42  104.60   54974.97  88888.00
2020-10-08 03:13:54.000 282    13965.43  104.54   54974.99  88888.00
2020-10-08 03:13:55.000 282    13966.27  105.53   54974.30  88888.00
2020-10-08 03:13:56.000 282    13966.75  105.97   54973.79  88888.00
2020-10-08 03:13:57.000 282    13965.33  104.75   54975.15  88888.00
2020-10-08 03:13:58.000 282    13965.61  104.79   54974.92  88888.00
2020-10-08 03:13:59.000 282    13965.54  104.82   54975.11  88888.00
2020-10-08 03:14:00.000 282    13965.84  105.06   54974.71  88888.00
2020-10-08 03:14:01.000 282    13965.62  104.86   54975.11  88888.00
2020-10-08 03:14:02.000 282    13965.56  104.95   54975.18  88888.00
2020-10-08 03:14:03.000 282    13965.59  104.91   54975.21  88888.00
2020-10-08 03:14:04.000 282    13965.64  104.83   54975.18  88888.00
2020-10-08 03:14:05.000 282    13965.79  104.94   54975.02  88888.00
2020-10-08 03:14:06.000 282    13965.58  104.94   54975.25  88888.00
2020-10-08 03:14:07.000 282    13965.56  104.94   54975.16  88888.00
2020-10-08 03:14:08.000 282    13965.66  104.91   54975.05  88888.00
2020-10-08 03:14:09.000 282    13965.56  105.10   54975.14  88888.00
2020-10-08 03:14:10.000 282    13965.52  104.80   54975.09  88888.00
2020-10-08 03:14:11.000 282    13965.55  104.91   54975.14  88888.00
2020-10-08 03:14:12.000 282    13965.56  104.96   54975.21  88888.00
2020-10-08 03:14:13.000 282    13965.48  104.92   54975.30  88888.00
2020-10-08 03:14:14.000 282    13965.38  104.94   54975.24  88888.00
2020-10-08 03:14:15.000 282    13965.46  104.93   54974.96  88888.00
2020-10-08 03:14:16.000 282    13965.43  104.90   54975.15  88888.00
2020-10-08 03:14:17.000 282    13965.17  104.86   54975.32  88888.00
2020-10-08 03:14:18.000 282    13965.10  104.88   54975.16  88888.00
2020-10-08 03:14:19.000 282    13967.00  106.66   54973.16  88888.00
2020-10-08 03:14:20.000 282    13965.00  104.75   54975.29  88888.00
2020-10-08 03:14:21.000 282    13964.92  104.80   54975.20  88888.00
2020-10-08 03:14:22.000 282    13964.90  104.76   54975.20  88888.00
2020-10-08 03:14:23.000 282    13964.88  104.73   54975.23  88888.00
2020-10-08 03:14:24.000 282    13966.80  106.87   54973.19  88888.00
2020-10-08 03:14:25.000 282    13964.76  104.69   54975.32  88888.00
2020-10-08 03:14:26.000 282    13964.82  104.78   54975.13  88888.00
2020-10-08 03:14:27.000 282    13964.84  104.86   54975.28  88888.00
2020-10-08 03:14:28.000 282    13964.77  104.88   54975.09  88888.00
2020-10-08 03:14:29.000 282    13964.69  104.75   54975.11  88888.00
2020-10-08 03:14:30.000 282    13964.59  104.67   54975.32  88888.00
2020-10-08 03:14:31.000 282    13964.40  104.66   54975.42  88888.00
2020-10-08 03:14:32.000 282    13964.48  104.75   54975.14  88888.00
2020-10-08 03:14:33.000 282    13964.64  104.81   54975.14  88888.00
2020-10-08 03:14:34.000 282    13964.42  104.70   54975.28  88888.00
2020-10-08 03:14:35.000 282    13964.57  104.82   54975.07  88888.00
2020-10-08 03:14:36.000 282    13964.32  104.67   54975.33  88888.00
2020-10-08 03:14:37.000 282    13964.48  104.73   54975.03  88888.00
2020-10-08 03:14:38.000 282    13964.37  104.71   54975.22  88888.00
2020-10-08 03:14:39.000 282    13964.53  104.82   54975.03  88888.00
2020-10-08 03:14:40.000 282    13964.45  104.76   54975.00  88888.00
2020-10-08 03:14:41.000 282    13964.19  104.67   54975.27  88888.00
2020-10-08 03:14:42.000 282    13964.75  104.98   54974.75  88888.00
2020-10-08 03:14:43.000 282    13966.45  106.74   54973.01  88888.00
2020-10-08 03:14:44.000 282    13964.38  104.59   54975.26  88888.00
2020-10-08 03:14:45.000 282    13964.43  104.87   54975.01  88888.00
2020-10-08 03:14:46.000 282    13964.45  104.60   54975.02  88888.00
2020-10-08 03:14:47.000 282    13964.51  104.46   54974.94  88888.00
2020-10-08 03:14:48.000 282    13964.92  104.91   54974.59  88888.00
2020-10-08 03:14:49.000 282    13966.12  106.21   54973.33  88888.00
2020-10-08 03:14:50.000 282    13964.32  104.51   54975.26  88888.00
2020-10-08 03:14:51.000 282    13964.50  104.47   54975.09  88888.00
2020-10-08 03:14:52.000 282    13964.65  104.70   54974.96  88888.00
2020-10-08 03:14:53.000 282    13964.42  104.50   54975.10  88888.00
2020-10-08 03:14:54.000 282    13964.62  104.48   54974.98  88888.00
2020-10-08 03:14:55.000 282    13964.83  104.59   54974.94  88888.00
2020-10-08 03:14:56.000 282    13964.64  104.53   54975.15  88888.00
2020-10-08 03:14:57.000 282    13964.69  104.55   54975.26  88888.00
2020-10-08 03:14:58.000 282    13964.70  104.49   54975.20  88888.00
2020-10-08 03:14:59.000 282    13964.93  104.72   54974.80  88888.00
2020-10-08 03:15:00.000 282    13964.71  104.40   54975.17  88888.00
2020-10-08 03:15:01.000 282    13964.88  104.69   54975.07  88888.00
2020-10-08 03:15:02.000 282    13964.69  104.57   54975.14  88888.00
2020-10-08 03:15:03.000 282    13965.05  104.94   54974.62  88888.00
2020-10-08 03:15:04.000 282    13964.81  104.56   54975.17  88888.00
2020-10-08 03:15:05.000 282    13964.66  104.51   54975.05  88888.00
2020-10-08 03:15:06.000 282    13964.70  104.69   54975.30  88888.00
2020-10-08 03:15:07.000 282    13964.73  104.73   54975.09  88888.00
2020-10-08 03:15:08.000 282    13965.34  105.38   54974.27  88888.00
2020-10-08 03:15:09.000 282    13965.82  106.19   54973.68  88888.00
2020-10-08 03:15:10.000 282    13964.52  104.84   54975.14  88888.00
2020-10-08 03:15:11.000 282    13964.50  104.80   54975.06  88888.00
2020-10-08 03:15:12.000 282    13966.34  106.75   54973.15  88888.00
2020-10-08 03:15:13.000 282    13964.28  104.79   54975.12  88888.00
2020-10-08 03:15:14.000 282    13964.12  104.63   54975.20  88888.00
2020-10-08 03:15:15.000 282    13964.26  104.60   54974.98  88888.00
2020-10-08 03:15:16.000 282    13964.24  104.72   54974.98  88888.00
2020-10-08 03:15:17.000 282    13965.70  106.26   54973.26  88888.00
2020-10-08 03:15:18.000 282    13964.08  104.77   54974.73  88888.00
2020-10-08 03:15:19.000 282    13963.80  104.37   54975.32  88888.00
2020-10-08 03:15:20.000 282    13963.84  104.81   54975.05  88888.00
2020-10-08 03:15:21.000 282    13963.71  104.52   54975.03  88888.00
2020-10-08 03:15:22.000 282    13963.82  104.59   54974.93  88888.00
2020-10-08 03:15:23.000 282    13964.19  105.07   54974.33  88888.00
2020-10-08 03:15:24.000 282    13965.53  106.39   54973.04  88888.00
2020-10-08 03:15:25.000 282    13963.56  104.56   54975.09  88888.00
2020-10-08 03:15:26.000 282    13963.61  104.53   54974.87  88888.00
2020-10-08 03:15:27.000 282    13963.43  104.30   54974.99  88888.00
2020-10-08 03:15:28.000 282    13963.60  104.52   54974.80  88888.00
2020-10-08 03:15:29.000 282    13964.41  105.41   54974.00  88888.00
2020-10-08 03:15:30.000 282    13964.49  105.44   54973.79  88888.00
2020-10-08 03:15:31.000 282    13963.82  104.69   54974.67  88888.00
2020-10-08 03:15:32.000 282    13963.60  104.43   54974.93  88888.00
2020-10-08 03:15:33.000 282    13963.52  104.62   54974.91  88888.00
2020-10-08 03:15:34.000 282    13963.35  104.40   54974.87  88888.00
2020-10-08 03:15:35.000 282    13963.48  104.41   54974.91  88888.00
2020-10-08 03:15:36.000 282    13965.00  106.03   54973.31  88888.00
2020-10-08 03:15:37.000 282    13964.14  105.16   54974.42  88888.00
2020-10-08 03:15:38.000 282    13963.51  104.75   54974.88  88888.00
2020-10-08 03:15:39.000 282    13963.56  104.73   54974.59  88888.00
2020-10-08 03:15:40.000 282    13963.68  104.72   54974.74  88888.00
2020-10-08 03:15:41.000 282    13963.66  104.85   54974.76  88888.00
2020-10-08 03:15:42.000 282    13965.29  106.55   54973.01  88888.00
2020-10-08 03:15:43.000 282    13963.63  104.88   54974.52  88888.00
2020-10-08 03:15:44.000 282    13963.30  104.67   54975.09  88888.00
2020-10-08 03:15:45.000 282    13963.46  104.59   54974.68  88888.00
2020-10-08 03:15:46.000 282    13963.33  104.65   54974.79  88888.00
2020-10-08 03:15:47.000 282    13963.04  104.54   54974.95  88888.00
2020-10-08 03:15:48.000 282    13963.14  104.53   54974.70  88888.00
2020-10-08 03:15:49.000 282    13963.19  104.46   54974.65  88888.00
2020-10-08 03:15:50.000 282    13962.99  104.36   54974.97  88888.00
2020-10-08 03:15:51.000 282    13963.03  104.53   54974.86  88888.00
2020-10-08 03:15:52.000 282    13962.93  104.32   54974.74  88888.00
2020-10-08 03:15:53.000 282    13963.00  104.35   54974.62  88888.00
2020-10-08 03:15:54.000 282    13962.95  104.44   54974.72  88888.00
2020-10-08 03:15:55.000 282    13963.29  104.70   54974.32  88888.00
2020-10-08 03:15:56.000 282    13964.36  105.88   54973.20  88888.00
2020-10-08 03:15:57.000 282    13962.91  104.13   54974.65  88888.00
2020-10-08 03:15:58.000 282    13962.95  104.21   54974.58  88888.00
2020-10-08 03:15:59.000 282    13962.88  104.28   54974.67  88888.00
2020-10-08 03:16:00.000 282    13963.35  104.72   54974.19  88888.00
2020-10-08 03:16:01.000 282    13964.67  105.92   54972.80  88888.00
2020-10-08 03:16:02.000 282    13962.89  104.18   54974.69  88888.00
2020-10-08 03:16:03.000 282    13963.03  104.21   54974.73  88888.00
2020-10-08 03:16:04.000 282    13963.06  104.23   54974.68  88888.00
2020-10-08 03:16:05.000 282    13963.07  104.42   54974.75  88888.00
2020-10-08 03:16:06.000 282    13964.20  105.37   54973.54  88888.00
2020-10-08 03:16:07.000 282    13964.06  105.29   54973.56  88888.00
2020-10-08 03:16:08.000 282    13963.22  104.22   54974.53  88888.00
2020-10-08 03:16:09.000 282    13963.05  104.15   54974.77  88888.00
2020-10-08 03:16:10.000 282    13963.33  104.41   54974.51  88888.00
2020-10-08 03:16:11.000 282    13963.17  104.32   54974.72  88888.00
2020-10-08 03:16:12.000 282    13964.45  105.82   54973.17  88888.00
2020-10-08 03:16:13.000 282    13963.47  104.65   54974.17  88888.00
2020-10-08 03:16:14.000 282    13963.01  104.17   54974.67  88888.00
2020-10-08 03:16:15.000 282    13962.88  104.09   54974.92  88888.00
2020-10-08 03:16:16.000 282    13962.90  104.19   54974.79  88888.00
2020-10-08 03:16:17.000 282    13963.05  104.03   54974.62  88888.00
2020-10-08 03:16:18.000 282    13963.20  104.32   54974.61  88888.00
2020-10-08 03:16:19.000 282    13963.04  104.22   54974.58  88888.00
2020-10-08 03:16:20.000 282    13963.16  104.16   54974.55  88888.00
2020-10-08 03:16:21.000 282    13962.97  104.11   54974.72  88888.00
2020-10-08 03:16:22.000 282    13962.95  104.32   54974.80  88888.00
2020-10-08 03:16:23.000 282    13963.16  104.37   54974.28  88888.00
2020-10-08 03:16:24.000 282    13962.84  104.06   54974.64  88888.00
2020-10-08 03:16:25.000 282    13963.20  104.44   54974.55  88888.00
2020-10-08 03:16:26.000 282    13962.98  104.25   54974.76  88888.00
2020-10-08 03:16:27.000 282    13963.08  104.32   54974.46  88888.00
2020-10-08 03:16:28.000 282    13963.19  104.45   54974.59  88888.00
2020-10-08 03:16:29.000 282    13962.99  104.40   54974.70  88888.00
2020-10-08 03:16:30.000 282    13962.98  104.48   54974.49  88888.00
2020-10-08 03:16:31.000 282    13963.02  104.45   54974.29  88888.00
2020-10-08 03:16:32.000 282    13962.99  104.45   54974.46  88888.00
2020-10-08 03:16:33.000 282    13962.97  104.52   54974.71  88888.00
2020-10-08 03:16:34.000 282    13962.85  104.39   54974.54  88888.00
2020-10-08 03:16:35.000 282    13963.78  105.40   54973.51  88888.00
2020-10-08 03:16:36.000 282    13963.65  105.43   54973.57  88888.00
2020-10-08 03:16:37.000 282    13962.71  104.41   54974.47  88888.00
2020-10-08 03:16:38.000 282    13962.62  104.36   54974.68  88888.00
2020-10-08 03:16:39.000 282    13962.75  104.47   54974.35  88888.00
2020-10-08 03:16:40.000 282    13963.25  105.01   54973.83  88888.00
2020-10-08 03:16:41.000 282    13963.53  105.37   54973.34  88888.00
2020-10-08 03:16:42.000 282    13962.37  104.24   54974.36  88888.00
2020-10-08 03:16:43.000 282    13962.10  103.89   54974.50  88888.00
2020-10-08 03:16:44.000 282    13962.23  104.01   54974.37  88888.00
2020-10-08 03:16:45.000 282    13962.24  103.90   54974.51  88888.00
2020-10-08 03:16:46.000 282    13962.12  103.86   54974.63  88888.00
2020-10-08 03:16:47.000 282    13962.27  104.15   54974.39  88888.00
2020-10-08 03:16:48.000 282    13961.93  103.70   54974.50  88888.00
2020-10-08 03:16:49.000 282    13961.96  103.62   54974.39  88888.00
2020-10-08 03:16:50.000 282    13962.01  103.63   54974.43  88888.00
2020-10-08 03:16:51.000 282    13962.10  103.58   54974.41  88888.00
2020-10-08 03:16:52.000 282    13962.14  103.81   54974.49  88888.00
2020-10-08 03:16:53.000 282    13962.02  103.56   54974.47  88888.00
2020-10-08 03:16:54.000 282    13962.15  103.69   54974.46  88888.00
2020-10-08 03:16:55.000 282    13962.38  103.88   54974.22  88888.00
2020-10-08 03:16:56.000 282    13962.16  103.71   54974.52  88888.00
2020-10-08 03:16:57.000 282    13962.44  103.82   54974.33  88888.00
2020-10-08 03:16:58.000 282    13963.50  104.97   54973.23  88888.00
2020-10-08 03:16:59.000 282    13963.60  105.15   54973.23  88888.00
2020-10-08 03:17:00.000 282    13962.29  103.82   54974.55  88888.00
2020-10-08 03:17:01.000 282    13962.60  104.02   54974.32  88888.00
2020-10-08 03:17:02.000 282    13962.60  104.00   54974.45  88888.00
2020-10-08 03:17:03.000 282    13962.58  104.10   54974.37  88888.00
2020-10-08 03:17:04.000 282    13964.27  105.75   54972.57  88888.00
2020-10-08 03:17:05.000 282    13963.01  104.37   54974.01  88888.00
2020-10-08 03:17:06.000 282    13962.68  104.28   54974.38  88888.00
2020-10-08 03:17:07.000 282    13962.71  104.41   54974.39  88888.00
2020-10-08 03:17:08.000 282    13962.67  104.10   54974.47  88888.00
2020-10-08 03:17:09.000 282    13962.68  104.18   54974.39  88888.00
2020-10-08 03:17:10.000 282    13962.67  104.00   54974.47  88888.00
2020-10-08 03:17:11.000 282    13962.80  104.29   54974.53  88888.00
2020-10-08 03:17:12.000 282    13962.73  104.41   54974.47  88888.00
2020-10-08 03:17:13.000 282    13962.73  104.29   54974.63  88888.00
2020-10-08 03:17:14.000 282    13962.96  104.42   54974.37  88888.00
2020-10-08 03:17:15.000 282    13963.01  104.22   54974.42  88888.00
2020-10-08 03:17:16.000 282    13962.89  104.03   54974.57  88888.00
2020-10-08 03:17:17.000 282    13962.87  104.20   54974.43  88888.00
2020-10-08 03:17:18.000 282    13963.12  104.27   54974.29  88888.00
2020-10-08 03:17:19.000 282    13962.92  104.24   54974.65  88888.00
2020-10-08 03:17:20.000 282    13962.91  104.27   54974.62  88888.00
2020-10-08 03:17:21.000 282    13962.75  104.22   54974.67  88888.00
2020-10-08 03:17:22.000 282    13962.72  104.00   54974.73  88888.00
2020-10-08 03:17:23.000 282    13962.91  104.02   54974.52  88888.00
2020-10-08 03:17:24.000 282    13962.86  103.89   54974.69  88888.00
2020-10-08 03:17:25.000 282    13962.90  104.06   54974.61  88888.00
2020-10-08 03:17:26.000 282    13962.89  104.15   54974.67  88888.00
2020-10-08 03:17:27.000 282    13963.34  104.70   54974.18  88888.00
2020-10-08 03:17:28.000 282    13964.03  105.49   54973.26  88888.00
2020-10-08 03:17:29.000 282    13962.65  103.98   54974.73  88888.00
2020-10-08 03:17:30.000 282    13962.71  103.98   54974.49  88888.00
2020-10-08 03:17:31.000 282    13962.77  104.01   54974.52  88888.00
2020-10-08 03:17:32.000 282    13963.12  104.42   54974.24  88888.00
2020-10-08 03:17:33.000 282    13964.13  105.62   54973.16  88888.00
2020-10-08 03:17:34.000 282    13962.50  103.99   54974.74  88888.00
2020-10-08 03:17:35.000 282    13962.77  104.16   54974.54  88888.00
2020-10-08 03:17:36.000 282    13962.66  104.16   54974.68  88888.00
2020-10-08 03:17:37.000 282    13962.64  104.06   54974.67  88888.00
2020-10-08 03:17:38.000 282    13962.57  104.00   54974.64  88888.00
2020-10-08 03:17:39.000 282    13962.68  104.03   54974.48  88888.00
2020-10-08 03:17:40.000 282    13962.50  104.02   54974.40  88888.00
2020-10-08 03:17:41.000 282    13962.61  103.89   54974.60  88888.00
2020-10-08 03:17:42.000 282    13962.85  104.22   54974.31  88888.00
2020-10-08 03:17:43.000 282    13962.76  103.97   54974.48  88888.00
2020-10-08 03:17:44.000 282    13962.91  104.01   54974.42  88888.00
2020-10-08 03:17:45.000 282    13962.55  103.81   54974.55  88888.00
2020-10-08 03:17:46.000 282    13962.93  104.06   54974.47  88888.00
2020-10-08 03:17:47.000 282    13962.93  104.07   54974.43  88888.00
2020-10-08 03:17:48.000 282    13962.90  103.90   54974.44  88888.00
2020-10-08 03:17:49.000 282    13964.73  105.78   54972.61  88888.00
2020-10-08 03:17:50.000 282    13963.31  104.31   54974.06  88888.00
2020-10-08 03:17:51.000 282    13962.85  103.83   54974.45  88888.00
2020-10-08 03:17:52.000 282    13962.80  103.97   54974.58  88888.00
2020-10-08 03:17:53.000 282    13962.63  103.78   54974.73  88888.00
2020-10-08 03:17:54.000 282    13964.20  105.08   54973.26  88888.00
2020-10-08 03:17:55.000 282    13963.34  104.35   54973.96  88888.00
2020-10-08 03:17:56.000 282    13962.66  103.66   54974.55  88888.00
2020-10-08 03:17:57.000 282    13962.90  103.65   54974.60  88888.00
2020-10-08 03:17:58.000 282    13962.81  103.54   54974.68  88888.00
2020-10-08 03:17:59.000 282    13962.91  103.80   54974.62  88888.00
2020-10-08 03:18:00.000 282    13963.15  103.76   54974.52  88888.00
2020-10-08 03:18:01.000 282    13962.98  103.65   54974.65  88888.00
2020-10-08 03:18:02.000 282    13962.99  103.74   54974.61  88888.00
2020-10-08 03:18:03.000 282    13963.07  103.86   54974.60  88888.00
2020-10-08 03:18:04.000 282    13963.01  103.67   54974.61  88888.00
2020-10-08 03:18:05.000 282    13963.32  103.74   54974.40  88888.00
2020-10-08 03:18:06.000 282    13962.98  103.76   54974.87  88888.00
2020-10-08 03:18:07.000 282    13963.23  103.88   54974.68  88888.00
2020-10-08 03:18:08.000 282    13963.12  103.70   54974.62  88888.00
2020-10-08 03:18:09.000 282    13963.21  103.82   54974.62  88888.00
2020-10-08 03:18:10.000 282    13963.33  103.93   54974.73  88888.00
2020-10-08 03:18:11.000 282    13963.32  104.06   54974.69  88888.00
2020-10-08 03:18:12.000 282    13963.29  103.90   54974.67  88888.00
2020-10-08 03:18:13.000 282    13963.34  103.76   54974.57  88888.00
2020-10-08 03:18:14.000 282    13963.35  103.94   54974.68  88888.00
2020-10-08 03:18:15.000 282    13963.67  104.19   54974.55  88888.00
2020-10-08 03:18:16.000 282    13963.46  104.05   54974.81  88888.00
2020-10-08 03:18:17.000 282    13963.66  104.16   54974.62  88888.00
2020-10-08 03:18:18.000 282    13965.19  105.78   54972.98  88888.00
2020-10-08 03:18:19.000 282    13963.74  104.35   54974.56  88888.00
2020-10-08 03:18:20.000 282    13963.62  104.30   54974.77  88888.00
2020-10-08 03:18:21.000 282    13963.58  104.41   54974.75  88888.00
2020-10-08 03:18:22.000 282    13963.67  104.43   54974.75  88888.00
2020-10-08 03:18:23.000 282    13963.64  104.49   54974.88  88888.00
2020-10-08 03:18:24.000 282    13965.44  106.33   54972.86  88888.00
2020-10-08 03:18:25.000 282    13963.57  104.31   54974.71  88888.00
2020-10-08 03:18:26.000 282    13963.57  104.25   54974.95  88888.00
2020-10-08 03:18:27.000 282    13963.48  104.55   54974.87  88888.00
2020-10-08 03:18:28.000 282    13964.99  106.07   54973.39  88888.00
2020-10-08 03:18:29.000 282    13964.49  105.59   54973.84  88888.00
2020-10-08 03:18:30.000 282    13963.43  104.52   54974.94  88888.00
2020-10-08 03:18:31.000 282    13963.37  104.72   54974.76  88888.00
2020-10-08 03:18:32.000 282    13963.35  104.37   54974.84  88888.00
2020-10-08 03:18:33.000 282    13963.25  104.55   54974.95  88888.00
2020-10-08 03:18:34.000 282    13964.26  105.69   54973.78  88888.00
2020-10-08 03:18:35.000 282    13963.86  105.30   54974.08  88888.00
2020-10-08 03:18:36.000 282    13962.91  104.47   54974.93  88888.00
2020-10-08 03:18:37.000 282    13962.87  104.31   54974.91  88888.00
2020-10-08 03:18:38.000 282    13962.96  104.28   54974.66  88888.00
2020-10-08 03:18:39.000 282    13962.88  104.37   54974.83  88888.00
2020-10-08 03:18:40.000 282    13962.76  104.17   54974.86  88888.00
2020-10-08 03:18:41.000 282    13962.66  104.19   54974.78  88888.00
2020-10-08 03:18:42.000 282    13962.67  104.10   54974.91  88888.00
2020-10-08 03:18:43.000 282    13962.64  104.17   54974.65  88888.00
2020-10-08 03:18:44.000 282    13962.66  103.95   54974.76  88888.00
2020-10-08 03:18:45.000 282    13962.41  103.95   54974.92  88888.00
2020-10-08 03:18:46.000 282    13962.51  103.86   54974.95  88888.00
2020-10-08 03:18:47.000 282    13962.45  104.01   54974.64  88888.00
2020-10-08 03:18:48.000 282    13962.31  103.90   54974.92  88888.00
2020-10-08 03:18:49.000 282    13962.55  103.92   54974.68  88888.00
2020-10-08 03:18:50.000 282    13962.66  103.95   54974.61  88888.00
2020-10-08 03:18:51.000 282    13962.47  103.71   54974.73  88888.00
2020-10-08 03:18:52.000 282    13962.57  104.02   54974.64  88888.00
2020-10-08 03:18:53.000 282    13962.36  103.95   54974.73  88888.00
2020-10-08 03:18:54.000 282    13962.71  104.00   54974.51  88888.00
2020-10-08 03:18:55.000 282    13962.75  104.02   54974.45  88888.00
2020-10-08 03:18:56.000 282    13962.52  104.01   54974.82  88888.00
2020-10-08 03:18:57.000 282    13963.84  105.13   54973.53  88888.00
2020-10-08 03:18:58.000 282    13963.65  105.03   54973.51  88888.00
2020-10-08 03:18:59.000 282    13962.61  104.14   54974.71  88888.00
2020-10-08 03:19:00.000 282    13962.85  104.31   54974.57  88888.00
2020-10-08 03:19:01.000 282    13962.93  104.18   54974.62  88888.00
2020-10-08 03:19:02.000 282    13963.12  104.52   54974.51  88888.00
2020-10-08 03:19:03.000 282    13964.43  105.99   54973.19  88888.00
2020-10-08 03:19:04.000 282    13962.90  104.55   54974.60  88888.00
2020-10-08 03:19:05.000 282    13962.95  104.31   54974.62  88888.00
2020-10-08 03:19:06.000 282    13963.03  104.41   54974.62  88888.00
2020-10-08 03:19:07.000 282    13963.07  104.72   54974.69  88888.00
2020-10-08 03:19:08.000 282    13962.94  104.36   54974.92  88888.00
2020-10-08 03:19:09.000 282    13963.05  104.69   54974.68  88888.00
2020-10-08 03:19:10.000 282    13962.88  104.41   54974.71  88888.00
2020-10-08 03:19:11.000 282    13963.08  104.67   54974.62  88888.00
2020-10-08 03:19:12.000 282    13962.98  104.52   54974.84  88888.00
2020-10-08 03:19:13.000 282    13963.11  104.72   54974.61  88888.00
2020-10-08 03:19:14.000 282    13963.04  104.80   54974.76  88888.00
2020-10-08 03:19:15.000 282    13962.86  104.65   54974.82  88888.00
2020-10-08 03:19:16.000 282    13962.89  104.59   54974.71  88888.00
2020-10-08 03:19:17.000 282    13963.44  105.21   54974.17  88888.00
2020-10-08 03:19:18.000 282    13964.90  106.59   54972.73  88888.00
2020-10-08 03:19:19.000 282    13962.91  104.64   54974.89  88888.00
2020-10-08 03:19:20.000 282    13962.80  104.72   54974.88  88888.00
2020-10-08 03:19:21.000 282    13962.68  104.56   54974.76  88888.00
2020-10-08 03:19:22.000 282    13962.84  104.81   54974.45  88888.00
2020-10-08 03:19:23.000 282    13963.21  105.16   54974.21  88888.00
2020-10-08 03:19:24.000 282    13964.05  106.02   54973.47  88888.00
2020-10-08 03:19:25.000 282    13962.56  104.71   54974.82  88888.00
2020-10-08 03:19:26.000 282    13962.45  104.70   54974.96  88888.00
2020-10-08 03:19:27.000 282    13962.49  104.67   54974.69  88888.00
2020-10-08 03:19:28.000 282    13962.40  104.58   54974.82  88888.00
2020-10-08 03:19:29.000 282    13962.48  104.69   54974.82  88888.00
2020-10-08 03:19:30.000 282    13962.55  104.85   54974.58  88888.00
2020-10-08 03:19:31.000 282    13962.10  104.70   54974.85  88888.00
2020-10-08 03:19:32.000 282    13962.41  104.85   54974.70  88888.00
2020-10-08 03:19:33.000 282    13962.10  104.56   54974.74  88888.00
2020-10-08 03:19:34.000 282    13962.26  104.71   54974.65  88888.00
2020-10-08 03:19:35.000 282    13962.32  104.67   54974.66  88888.00
2020-10-08 03:19:36.000 282    13962.39  104.81   54974.59  88888.00
2020-10-08 03:19:37.000 282    13962.22  104.79   54974.72  88888.00
2020-10-08 03:19:38.000 282    13962.41  104.89   54974.58  88888.00
2020-10-08 03:19:39.000 282    13962.38  104.78   54974.72  88888.00
2020-10-08 03:19:40.000 282    13962.51  105.01   54974.70  88888.00
2020-10-08 03:19:41.000 282    13962.38  105.13   54974.72  88888.00
2020-10-08 03:19:42.000 282    13962.48  105.14   54974.67  88888.00
2020-10-08 03:19:43.000 282    13962.45  104.96   54974.68  88888.00
2020-10-08 03:19:44.000 282    13962.69  105.08   54974.50  88888.00
2020-10-08 03:19:45.000 282    13962.68  105.14   54974.70  88888.00
2020-10-08 03:19:46.000 282    13962.64  105.21   54974.82  88888.00
2020-10-08 03:19:47.000 282    13964.67  107.31   54972.76  88888.00
2020-10-08 03:19:48.000 282    13963.09  105.48   54974.62  88888.00
2020-10-08 03:19:49.000 282    13962.68  105.29   54974.89  88888.00
2020-10-08 03:19:50.000 282    13962.90  105.41   54974.77  88888.00
2020-10-08 03:19:51.000 282    13962.97  105.21   54974.74  88888.00
2020-10-08 03:19:52.000 282    13964.99  107.39   54972.62  88888.00
2020-10-08 03:19:53.000 282    13963.21  105.50   54974.61  88888.00
2020-10-08 03:19:54.000 282    13963.20  105.44   54974.57  88888.00
2020-10-08 03:19:55.000 282    13963.22  105.43   54974.75  88888.00
2020-10-08 03:19:56.000 282    13963.27  105.48   54974.79  88888.00
2020-10-08 03:19:57.000 282    13963.38  105.46   54974.76  88888.00
2020-10-08 03:19:58.000 282    13963.43  105.54   54974.63  88888.00
2020-10-08 03:19:59.000 282    13963.38  105.46   54974.88  88888.00
2020-10-08 03:20:00.000 282    13963.49  105.63   54974.79  88888.00
2020-10-08 03:20:01.000 282    13963.36  105.37   54974.88  88888.00
2020-10-08 03:20:02.000 282    13963.46  105.59   54974.93  88888.00
2020-10-08 03:20:03.000 282    13963.22  105.42   54974.97  88888.00
2020-10-08 03:20:04.000 282    13963.44  105.53   54974.88  88888.00
2020-10-08 03:20:05.000 282    13963.35  105.50   54975.18  88888.00
2020-10-08 03:20:06.000 282    13963.33  105.63   54974.87  88888.00
2020-10-08 03:20:07.000 282    13963.89  106.02   54974.33  88888.00
2020-10-08 03:20:08.000 282    13964.78  107.22   54973.35  88888.00
2020-10-08 03:20:09.000 282    13963.40  105.52   54974.85  88888.00
2020-10-08 03:20:10.000 282    13963.33  105.40   54974.87  88888.00
2020-10-08 03:20:11.000 282    13963.14  105.43   54975.25  88888.00
2020-10-08 03:20:12.000 282    13963.26  105.70   54974.94  88888.00
2020-10-08 03:20:13.000 282    13964.59  107.09   54973.46  88888.00
2020-10-08 03:20:14.000 282    13963.23  105.42   54974.81  88888.00
2020-10-08 03:20:15.000 282    13963.26  105.52   54975.06  88888.00
2020-10-08 03:20:16.000 282    13962.94  105.32   54975.27  88888.00
2020-10-08 03:20:17.000 282    13965.12  107.58   54972.92  88888.00
2020-10-08 03:20:18.000 282    13962.80  105.25   54975.29  88888.00
2020-10-08 03:20:19.000 282    13962.96  105.23   54975.01  88888.00
2020-10-08 03:20:20.000 282    13963.07  105.43   54975.15  88888.00
2020-10-08 03:20:21.000 282    13963.03  105.61   54975.03  88888.00
2020-10-08 03:20:22.000 282    13965.08  107.73   54972.81  88888.00
2020-10-08 03:20:23.000 282    13963.52  106.00   54974.54  88888.00
2020-10-08 03:20:24.000 282    13962.91  105.38   54974.93  88888.00
2020-10-08 03:20:25.000 282    13963.03  105.35   54975.02  88888.00
2020-10-08 03:20:26.000 282    13962.88  105.48   54975.12  88888.00
2020-10-08 03:20:27.000 282    13963.10  105.47   54974.88  88888.00
2020-10-08 03:20:28.000 282    13962.97  105.23   54974.97  88888.00
2020-10-08 03:20:29.000 282    13963.23  105.42   54974.94  88888.00
2020-10-08 03:20:30.000 282    13963.06  105.36   54974.94  88888.00
2020-10-08 03:20:31.000 282    13963.16  105.38   54975.07  88888.00
2020-10-08 03:20:32.000 282    13963.13  105.46   54975.04  88888.00
2020-10-08 03:20:33.000 282    13963.10  105.41   54975.07  88888.00
2020-10-08 03:20:34.000 282    13963.31  105.45   54974.92  88888.00
2020-10-08 03:20:35.000 282    13963.33  105.36   54974.83  88888.00
2020-10-08 03:20:36.000 282    13964.35  106.40   54973.85  88888.00
2020-10-08 03:20:37.000 282    13964.21  106.33   54973.97  88888.00
2020-10-08 03:20:38.000 282    13963.30  105.39   54975.15  88888.00
2020-10-08 03:20:39.000 282    13963.32  105.55   54974.91  88888.00
2020-10-08 03:20:40.000 282    13963.42  105.48   54974.84  88888.00
2020-10-08 03:20:41.000 282    13963.15  105.29   54975.16  88888.00
2020-10-08 03:20:42.000 282    13964.86  106.99   54973.41  88888.00
2020-10-08 03:20:43.000 282    13963.82  105.92   54974.54  88888.00
2020-10-08 03:20:44.000 282    13963.27  105.43   54975.13  88888.00
2020-10-08 03:20:45.000 282    13963.63  105.62   54974.80  88888.00
2020-10-08 03:20:46.000 282    13963.20  105.34   54975.12  88888.00
2020-10-08 03:20:47.000 282    13963.22  105.36   54974.99  88888.00
2020-10-08 03:20:48.000 282    13963.48  105.43   54975.06  88888.00
2020-10-08 03:20:49.000 282    13963.38  105.42   54975.13  88888.00
2020-10-08 03:20:50.000 282    13963.88  106.04   54974.61  88888.00
2020-10-08 03:20:51.000 282    13965.98  108.06   54972.38  88888.00
2020-10-08 03:20:52.000 282    13963.78  105.67   54974.71  88888.00
2020-10-08 03:20:53.000 282    13963.39  105.40   54975.01  88888.00
2020-10-08 03:20:54.000 282    13963.31  105.47   54975.28  88888.00
2020-10-08 03:20:55.000 282    13963.41  105.43   54975.18  88888.00
2020-10-08 03:20:56.000 282    13964.82  106.92   54973.64  88888.00
2020-10-08 03:20:57.000 282    13963.77  105.90   54974.72  88888.00
2020-10-08 03:20:58.000 282    13963.31  105.43   54975.14  88888.00
2020-10-08 03:20:59.000 282    13963.17  105.41   54975.33  88888.00
2020-10-08 03:21:00.000 282    13963.15  105.46   54975.19  88888.00
2020-10-08 03:21:01.000 282    13963.42  105.50   54975.11  88888.00
2020-10-08 03:21:02.000 282    13963.32  105.52   54975.27  88888.00
2020-10-08 03:21:03.000 282    13963.24  105.63   54975.23  88888.00
2020-10-08 03:21:04.000 282    13963.19  105.50   54975.30  88888.00
2020-10-08 03:21:05.000 282    13963.58  105.64   54974.90  88888.00
2020-10-08 03:21:06.000 282    13963.39  105.59   54975.23  88888.00
2020-10-08 03:21:07.000 282    13963.41  105.59   54975.45  88888.00
2020-10-08 03:21:08.000 282    13963.23  105.62   54975.18  88888.00
2020-10-08 03:21:09.000 282    13963.30  105.53   54975.16  88888.00
2020-10-08 03:21:10.000 282    13963.27  105.59   54975.28  88888.00
2020-10-08 03:21:11.000 282    13963.28  105.65   54975.16  88888.00
2020-10-08 03:21:12.000 282    13963.42  105.69   54975.20  88888.00
2020-10-08 03:21:13.000 282    13963.32  105.80   54975.23  88888.00
2020-10-08 03:21:14.000 282    13963.28  105.93   54975.17  88888.00
2020-10-08 03:21:15.000 282    13963.32  105.81   54975.22  88888.00
2020-10-08 03:21:16.000 282    13963.27  105.75   54975.19  88888.00
2020-10-08 03:21:17.000 282    13963.33  105.91   54975.17  88888.00
2020-10-08 03:21:18.000 282    13963.28  105.93   54975.17  88888.00
2020-10-08 03:21:19.000 282    13964.39  106.92   54974.02  88888.00
2020-10-08 03:21:20.000 282    13964.00  106.40   54974.38  88888.00
2020-10-08 03:21:21.000 282    13963.15  105.78   54975.27  88888.00
2020-10-08 03:21:22.000 282    13963.24  105.85   54975.21  88888.00
2020-10-08 03:21:23.000 282    13963.13  105.67   54975.17  88888.00
2020-10-08 03:21:24.000 282    13964.63  107.20   54973.72  88888.00
2020-10-08 03:21:25.000 282    13963.34  106.06   54974.95  88888.00
2020-10-08 03:21:26.000 282    13963.14  105.80   54975.26  88888.00
2020-10-08 03:21:27.000 282    13963.03  105.54   54975.15  88888.00
2020-10-08 03:21:28.000 282    13963.08  105.51   54975.25  88888.00
2020-10-08 03:21:29.000 282    13963.74  106.36   54974.48  88888.00
2020-10-08 03:21:30.000 282    13963.90  106.50   54974.14  88888.00
2020-10-08 03:21:31.000 282    13963.04  105.53   54975.07  88888.00
2020-10-08 03:21:32.000 282    13962.97  105.52   54975.27  88888.00
2020-10-08 03:21:33.000 282    13962.69  105.26   54975.53  88888.00
2020-10-08 03:21:34.000 282    13962.76  105.20   54975.15  88888.00
2020-10-08 03:21:35.000 282    13962.72  105.22   54975.21  88888.00
2020-10-08 03:21:36.000 282    13963.75  106.18   54974.37  88888.00
2020-10-08 03:21:37.000 282    13964.17  106.83   54973.73  88888.00
2020-10-08 03:21:38.000 282    13962.69  105.23   54975.16  88888.00
2020-10-08 03:21:39.000 282    13962.86  105.28   54975.32  88888.00
2020-10-08 03:21:40.000 282    13962.47  105.17   54975.34  88888.00
2020-10-08 03:21:41.000 282    13962.66  105.28   54975.17  88888.00
2020-10-08 03:21:42.000 282    13964.46  107.05   54973.25  88888.00
2020-10-08 03:21:43.000 282    13962.68  105.24   54975.15  88888.00
2020-10-08 03:21:44.000 282    13962.45  105.25   54975.23  88888.00
2020-10-08 03:21:45.000 282    13962.53  105.26   54975.10  88888.00
2020-10-08 03:21:46.000 282    13962.52  105.21   54975.33  88888.00
2020-10-08 03:21:47.000 282    13962.48  105.28   54975.24  88888.00
2020-10-08 03:21:48.000 282    13962.51  105.33   54975.13  88888.00
2020-10-08 03:21:49.000 282    13962.28  105.08   54975.29  88888.00
2020-10-08 03:21:50.000 282    13962.45  105.21   54975.22  88888.00
2020-10-08 03:21:51.000 282    13962.34  105.22   54975.24  88888.00
2020-10-08 03:21:52.000 282    13962.44  105.13   54975.24  88888.00
2020-10-08 03:21:53.000 282    13962.27  105.29   54975.22  88888.00
2020-10-08 03:21:54.000 282    13962.13  105.13   54975.33  88888.00
2020-10-08 03:21:55.000 282    13962.32  105.19   54975.03  88888.00
2020-10-08 03:21:56.000 282    13962.20  105.11   54975.28  88888.00
2020-10-08 03:21:57.000 282    13962.34  105.32   54974.99  88888.00
2020-10-08 03:21:58.000 282    13962.27  105.26   54975.08  88888.00
2020-10-08 03:21:59.000 282    13962.21  105.21   54975.11  88888.00
2020-10-08 03:22:00.000 282    13962.08  105.11   54975.40  88888.00
2020-10-08 03:22:01.000 282    13962.09  105.38   54974.93  88888.00
2020-10-08 03:22:02.000 282    13962.12  105.06   54975.11  88888.00
2020-10-08 03:22:03.000 282    13961.96  105.05   54975.30  88888.00
2020-10-08 03:22:04.000 282    13962.14  105.07   54975.02  88888.00
2020-10-08 03:22:05.000 282    13962.26  105.49   54974.86  88888.00
2020-10-08 03:22:06.000 282    13963.41  106.72   54973.73  88888.00
2020-10-08 03:22:07.000 282    13962.01  105.03   54975.10  88888.00
2020-10-08 03:22:08.000 282    13962.17  105.18   54975.15  88888.00
2020-10-08 03:22:09.000 282    13961.95  105.07   54975.26  88888.00
2020-10-08 03:22:10.000 282    13962.11  105.23   54974.98  88888.00
2020-10-08 03:22:11.000 282    13963.14  106.39   54974.03  88888.00
2020-10-08 03:22:12.000 282    13962.61  105.84   54974.38  88888.00
2020-10-08 03:22:13.000 282    13962.12  105.16   54975.11  88888.00
2020-10-08 03:22:14.000 282    13962.13  105.24   54975.11  88888.00
2020-10-08 03:22:15.000 282    13962.01  105.38   54975.11  88888.00
2020-10-08 03:22:16.000 282    13961.98  105.15   54975.05  88888.00
2020-10-08 03:22:17.000 282    13961.91  105.15   54975.18  88888.00
2020-10-08 03:22:18.000 282    13961.88  105.36   54975.34  88888.00
2020-10-08 03:22:19.000 282    13962.00  105.34   54974.95  88888.00
2020-10-08 03:22:20.000 282    13961.98  105.33   54975.08  88888.00
2020-10-08 03:22:21.000 282    13962.03  105.35   54975.00  88888.00
2020-10-08 03:22:22.000 282    13961.89  105.27   54975.26  88888.00
2020-10-08 03:22:23.000 282    13961.73  105.38   54975.11  88888.00
2020-10-08 03:22:24.000 282    13961.65  105.08   54975.08  88888.00
2020-10-08 03:22:25.000 282    13961.56  105.27   54975.14  88888.00
2020-10-08 03:22:26.000 282    13963.51  107.30   54972.93  88888.00
2020-10-08 03:22:27.000 282    13962.05  105.75   54974.60  88888.00
2020-10-08 03:22:28.000 282    13961.67  105.20   54974.74  88888.00
2020-10-08 03:22:29.000 282    13961.64  105.15   54974.91  88888.00
2020-10-08 03:22:30.000 282    13961.43  105.08   54975.18  88888.00
2020-10-08 03:22:31.000 282    13962.92  106.73   54973.53  88888.00
2020-10-08 03:22:32.000 282    13961.76  105.41   54974.66  88888.00
2020-10-08 03:22:33.000 282    13961.59  105.04   54974.92  88888.00
2020-10-08 03:22:34.000 282    13961.66  105.03   54974.98  88888.00
2020-10-08 03:22:35.000 282    13961.37  104.96   54975.19  88888.00
2020-10-08 03:22:36.000 282    13961.60  105.13   54974.95  88888.00
2020-10-08 03:22:37.000 282    13961.75  105.02   54974.91  88888.00
2020-10-08 03:22:38.000 282    13961.44  104.88   54975.17  88888.00
2020-10-08 03:22:39.000 282    13961.67  105.02   54974.97  88888.00
2020-10-08 03:22:40.000 282    13962.56  105.63   54974.10  88888.00
2020-10-08 03:22:41.000 282    13962.64  105.78   54973.99  88888.00
2020-10-08 03:22:42.000 282    13961.80  104.97   54975.04  88888.00
2020-10-08 03:22:43.000 282    13961.79  104.93   54974.99  88888.00
2020-10-08 03:22:44.000 282    13961.94  105.04   54974.89  88888.00
2020-10-08 03:22:45.000 282    13961.88  105.01   54974.96  88888.00
2020-10-08 03:22:46.000 282    13961.83  104.97   54974.93  88888.00
2020-10-08 03:22:47.000 282    13961.80  104.86   54974.83  88888.00
2020-10-08 03:22:48.000 282    13961.87  104.85   54974.80  88888.00
2020-10-08 03:22:49.000 282    13961.80  104.97   54975.03  88888.00
2020-10-08 03:22:50.000 282    13961.92  105.07   54974.92  88888.00
2020-10-08 03:22:51.000 282    13961.85  104.74   54974.97  88888.00
2020-10-08 03:22:52.000 282    13961.79  104.97   54974.98  88888.00
2020-10-08 03:22:53.000 282    13961.91  104.89   54974.95  88888.00
2020-10-08 03:22:54.000 282    13961.91  104.86   54974.94  88888.00
2020-10-08 03:22:55.000 282    13963.90  107.06   54972.82  88888.00
2020-10-08 03:22:56.000 282    13961.95  105.08   54974.83  88888.00
2020-10-08 03:22:57.000 282    13961.70  104.91   54974.99  88888.00
2020-10-08 03:22:58.000 282    13961.75  104.74   54974.86  88888.00
2020-10-08 03:22:59.000 282    13961.80  104.76   54974.91  88888.00
2020-10-08 03:23:00.000 282    13962.30  105.65   54974.27  88888.00
2020-10-08 03:23:01.000 282    13962.79  105.96   54973.73  88888.00
2020-10-08 03:23:02.000 282    13961.53  104.74   54974.99  88888.00
2020-10-08 03:23:03.000 282    13961.38  104.51   54974.95  88888.00
2020-10-08 03:23:04.000 282    13961.62  104.76   54974.83  88888.00
2020-10-08 03:23:05.000 282    13961.46  104.80   54974.83  88888.00
2020-10-08 03:23:06.000 282    13962.87  105.94   54973.44  88888.00
2020-10-08 03:23:07.000 282    13962.20  105.37   54974.17  88888.00
2020-10-08 03:23:08.000 282    13961.48  104.57   54974.82  88888.00
2020-10-08 03:23:09.000 282    13961.58  104.53   54974.75  88888.00
2020-10-08 03:23:10.000 282    13961.38  104.56   54974.96  88888.00
2020-10-08 03:23:11.000 282    13961.57  104.48   54974.84  88888.00
2020-10-08 03:23:12.000 282    13963.41  106.39   54972.97  88888.00
2020-10-08 03:23:13.000 282    13961.49  104.48   54975.02  88888.00
2020-10-08 03:23:14.000 282    13961.74  104.69   54974.94  88888.00
2020-10-08 03:23:15.000 282    13961.78  104.54   54974.82  88888.00
2020-10-08 03:23:16.000 282    13961.87  104.60   54974.80  88888.00
2020-10-08 03:23:17.000 282    13961.90  104.74   54974.91  88888.00
2020-10-08 03:23:18.000 282    13961.93  104.82   54974.94  88888.00
2020-10-08 03:23:19.000 282    13962.00  104.63   54974.82  88888.00
2020-10-08 03:23:20.000 282    13962.00  104.74   54974.85  88888.00
2020-10-08 03:23:21.000 282    13962.12  104.89   54974.87  88888.00
2020-10-08 03:23:22.000 282    13962.24  105.04   54974.83  88888.00
2020-10-08 03:23:23.000 282    13962.42  105.04   54974.73  88888.00
2020-10-08 03:23:24.000 282    13962.45  105.13   54974.89  88888.00
2020-10-08 03:23:25.000 282    13962.18  104.92   54975.03  88888.00
2020-10-08 03:23:26.000 282    13962.39  105.04   54974.81  88888.00
2020-10-08 03:23:27.000 282    13962.37  105.21   54974.99  88888.00
2020-10-08 03:23:28.000 282    13962.60  105.14   54974.70  88888.00
2020-10-08 03:23:29.000 282    13962.60  105.10   54974.67  88888.00
2020-10-08 03:23:30.000 282    13962.38  105.06   54975.13  88888.00
2020-10-08 03:23:31.000 282    13962.48  105.05   54974.75  88888.00
2020-10-08 03:23:32.000 282    13962.33  104.81   54975.00  88888.00
2020-10-08 03:23:33.000 282    13962.38  104.96   54974.93  88888.00
2020-10-08 03:23:34.000 282    13962.33  104.76   54974.96  88888.00
2020-10-08 03:23:35.000 282    13963.18  105.68   54974.07  88888.00
2020-10-08 03:23:36.000 282    13963.48  106.00   54973.73  88888.00
2020-10-08 03:23:37.000 282    13962.15  104.55   54974.89  88888.00
2020-10-08 03:23:38.000 282    13962.28  104.57   54974.90  88888.00
2020-10-08 03:23:39.000 282    13962.19  104.54   54974.94  88888.00
2020-10-08 03:23:40.000 282    13963.47  105.78   54973.53  88888.00
2020-10-08 03:23:41.000 282    13962.83  105.12   54974.25  88888.00
2020-10-08 03:23:42.000 282    13962.12  104.41   54974.83  88888.00
2020-10-08 03:23:43.000 282    13962.00  104.27   54974.93  88888.00
2020-10-08 03:23:44.000 282    13962.04  104.12   54974.83  88888.00
2020-10-08 03:23:45.000 282    13962.09  104.07   54974.77  88888.00
2020-10-08 03:23:46.000 282    13962.00  104.22   54974.89  88888.00
2020-10-08 03:23:47.000 282    13962.08  104.15   54975.00  88888.00
2020-10-08 03:23:48.000 282    13962.04  104.05   54974.81  88888.00
2020-10-08 03:23:49.000 282    13961.98  104.04   54974.78  88888.00
2020-10-08 03:23:50.000 282    13961.97  103.90   54974.89  88888.00
2020-10-08 03:23:51.000 282    13961.96  104.07   54974.87  88888.00
2020-10-08 03:23:52.000 282    13961.93  104.09   54974.78  88888.00
2020-10-08 03:23:53.000 282    13962.18  104.10   54974.55  88888.00
2020-10-08 03:23:54.000 282    13962.23  104.00   54974.67  88888.00
2020-10-08 03:23:55.000 282    13962.26  104.12   54974.76  88888.00
2020-10-08 03:23:56.000 282    13962.31  104.18   54974.78  88888.00
2020-10-08 03:23:57.000 282    13963.98  105.91   54973.12  88888.00
2020-10-08 03:23:58.000 282    13962.88  104.98   54974.39  88888.00
2020-10-08 03:23:59.000 282    13962.44  104.37   54974.78  88888.00
2020-10-08 03:24:00.000 282    13962.32  104.17   54974.86  88888.00
2020-10-08 03:24:01.000 282    13962.42  104.36   54974.80  88888.00
2020-10-08 03:24:02.000 282    13963.95  105.97   54973.43  88888.00
2020-10-08 03:24:03.000 282    13963.11  104.95   54974.26  88888.00
2020-10-08 03:24:04.000 282    13962.72  104.53   54974.76  88888.00
2020-10-08 03:24:05.000 282    13962.80  104.74   54974.88  88888.00
2020-10-08 03:24:06.000 282    13962.85  104.57   54974.83  88888.00
2020-10-08 03:24:07.000 282    13963.05  104.70   54974.78  88888.00
2020-10-08 03:24:08.000 282    13963.24  105.01   54974.74  88888.00
2020-10-08 03:24:09.000 282    13963.77  105.44   54973.94  88888.00
2020-10-08 03:24:10.000 282    13964.12  105.78   54973.71  88888.00
2020-10-08 03:24:11.000 282    13963.06  104.54   54974.97  88888.00
2020-10-08 03:24:12.000 282    13963.11  104.85   54974.97  88888.00
2020-10-08 03:24:13.000 282    13963.09  104.75   54974.83  88888.00
2020-10-08 03:24:14.000 282    13963.25  104.73   54974.89  88888.00
2020-10-08 03:24:15.000 282    13963.35  104.96   54974.92  88888.00
2020-10-08 03:24:16.000 282    13963.25  104.96   54974.86  88888.00
2020-10-08 03:24:17.000 282    13963.28  105.06   54974.90  88888.00
2020-10-08 03:24:18.000 282    13963.34  104.80   54974.84  88888.00
2020-10-08 03:24:19.000 282    13963.28  104.80   54974.89  88888.00
2020-10-08 03:24:20.000 282    13963.29  105.06   54974.99  88888.00
2020-10-08 03:24:21.000 282    13963.06  104.92   54975.02  88888.00
2020-10-08 03:24:22.000 282    13963.25  105.02   54974.94  88888.00
2020-10-08 03:24:23.000 282    13963.11  104.75   54974.96  88888.00
2020-10-08 03:24:24.000 282    13963.34  104.97   54974.81  88888.00
2020-10-08 03:24:25.000 282    13963.00  104.82   54975.10  88888.00
2020-10-08 03:24:26.000 282    13962.94  104.65   54975.05  88888.00
2020-10-08 03:24:27.000 282    13963.14  104.68   54974.91  88888.00
2020-10-08 03:24:28.000 282    13963.09  104.63   54974.98  88888.00
2020-10-08 03:24:29.000 282    13964.87  106.43   54973.03  88888.00
2020-10-08 03:24:30.000 282    13962.92  104.63   54975.13  88888.00
2020-10-08 03:24:31.000 282    13962.85  104.54   54974.99  88888.00
2020-10-08 03:24:32.000 282    13963.25  104.90   54974.47  88888.00
2020-10-08 03:24:33.000 282    13962.91  104.51   54975.04  88888.00
2020-10-08 03:24:34.000 282    13963.58  105.14   54974.33  88888.00
2020-10-08 03:24:35.000 282    13965.16  106.89   54972.55  88888.00
2020-10-08 03:24:36.000 282    13963.33  104.81   54974.51  88888.00
2020-10-08 03:24:37.000 282    13962.71  104.28   54975.21  88888.00
2020-10-08 03:24:38.000 282    13962.86  104.38   54974.94  88888.00
2020-10-08 03:24:39.000 282    13962.76  104.24   54975.15  88888.00
2020-10-08 03:24:40.000 282    13964.47  106.06   54973.16  88888.00
2020-10-08 03:24:41.000 282    13962.93  104.55   54974.91  88888.00
2020-10-08 03:24:42.000 282    13962.76  104.32   54974.98  88888.00
2020-10-08 03:24:43.000 282    13962.60  104.18   54975.10  88888.00
2020-10-08 03:24:44.000 282    13962.80  104.43   54975.12  88888.00
2020-10-08 03:24:45.000 282    13962.83  104.27   54975.03  88888.00
2020-10-08 03:24:46.000 282    13963.09  104.45   54974.88  88888.00
2020-10-08 03:24:47.000 282    13963.32  104.53   54974.86  88888.00
2020-10-08 03:24:48.000 282    13963.17  104.44   54975.18  88888.00
2020-10-08 03:24:49.000 282    13963.27  104.67   54975.05  88888.00
2020-10-08 03:24:50.000 282    13963.27  104.53   54975.09  88888.00
2020-10-08 03:24:51.000 282    13963.34  104.55   54975.07  88888.00
2020-10-08 03:24:52.000 282    13963.54  104.63   54975.03  88888.00
2020-10-08 03:24:53.000 282    13963.78  104.75   54975.02  88888.00
2020-10-08 03:24:54.000 282    13963.91  104.95   54974.95  88888.00
2020-10-08 03:24:55.000 282    13963.76  104.70   54975.31  88888.00
2020-10-08 03:24:56.000 282    13963.69  104.95   54975.25  88888.00
2020-10-08 03:24:57.000 282    13963.81  104.98   54975.13  88888.00
2020-10-08 03:24:58.000 282    13963.95  104.93   54975.24  88888.00
2020-10-08 03:24:59.000 282    13964.19  105.04   54975.12  88888.00
2020-10-08 03:25:00.000 282    13964.34  105.42   54975.04  88888.00
2020-10-08 03:25:01.000 282    13965.00  106.13   54974.22  88888.00
2020-10-08 03:25:02.000 282    13965.98  106.92   54973.52  88888.00
2020-10-08 03:25:03.000 282    13964.60  105.70   54974.98  88888.00
2020-10-08 03:25:04.000 282    13964.57  105.63   54974.96  88888.00
2020-10-08 03:25:05.000 282    13964.55  105.37   54975.04  88888.00
2020-10-08 03:25:06.000 282    13965.52  106.47   54974.03  88888.00
2020-10-08 03:25:07.000 282    13965.66  106.68   54973.78  88888.00
2020-10-08 03:25:08.000 282    13964.59  105.61   54975.05  88888.00
2020-10-08 03:25:09.000 282    13964.73  105.69   54975.05  88888.00
2020-10-08 03:25:10.000 282    13964.62  105.73   54975.03  88888.00
2020-10-08 03:25:11.000 282    13964.57  105.50   54975.04  88888.00
2020-10-08 03:25:12.000 282    13964.43  105.56   54975.33  88888.00
2020-10-08 03:25:13.000 282    13964.62  105.70   54975.04  88888.00
2020-10-08 03:25:14.000 282    13964.37  105.56   54975.25  88888.00
2020-10-08 03:25:15.000 282    13964.36  105.45   54975.26  88888.00
2020-10-08 03:25:16.000 282    13964.51  105.62   54975.13  88888.00
2020-10-08 03:25:17.000 282    13965.48  106.73   54974.04  88888.00
2020-10-08 03:25:18.000 282    13965.50  106.77   54974.00  88888.00
2020-10-08 03:25:19.000 282    13964.48  105.56   54975.07  88888.00
2020-10-08 03:25:20.000 282    13964.42  105.56   54975.09  88888.00
2020-10-08 03:25:21.000 282    13964.11  105.41   54975.22  88888.00
2020-10-08 03:25:22.000 282    13964.46  105.92   54974.86  88888.00
2020-10-08 03:25:23.000 282    13965.51  107.00   54973.69  88888.00
2020-10-08 03:25:24.000 282    13964.11  105.43   54975.09  88888.00
2020-10-08 03:25:25.000 282    13964.00  105.22   54975.43  88888.00
2020-10-08 03:25:26.000 282    13963.90  105.43   54975.40  88888.00
2020-10-08 03:25:27.000 282    13963.60  105.14   54975.47  88888.00
2020-10-08 03:25:28.000 282    13963.60  105.18   54975.34  88888.00
2020-10-08 03:25:29.000 282    13963.54  104.94   54975.49  88888.00
2020-10-08 03:25:30.000 282    13963.68  105.23   54975.55  88888.00
2020-10-08 03:25:31.000 282    13963.57  104.99   54975.41  88888.00
2020-10-08 03:25:32.000 282    13963.57  105.17   54975.63  88888.00
2020-10-08 03:25:33.000 282    13963.51  105.05   54975.44  88888.00
2020-10-08 03:25:34.000 282    13963.64  105.05   54975.46  88888.00
2020-10-08 03:25:35.000 282    13963.49  105.02   54975.54  88888.00
2020-10-08 03:25:36.000 282    13963.63  105.14   54975.38  88888.00
2020-10-08 03:25:37.000 282    13963.78  105.03   54975.46  88888.00
2020-10-08 03:25:38.000 282    13963.82  105.20   54975.63  88888.00
2020-10-08 03:25:39.000 282    13963.95  105.44   54975.40  88888.00
2020-10-08 03:25:40.000 282    13963.95  105.32   54975.46  88888.00
2020-10-08 03:25:41.000 282    13963.91  105.29   54975.54  88888.00
2020-10-08 03:25:42.000 282    13964.12  105.32   54975.37  88888.00
2020-10-08 03:25:43.000 282    13964.14  105.27   54975.67  88888.00
2020-10-08 03:25:44.000 282    13964.29  105.56   54975.43  88888.00
2020-10-08 03:25:45.000 282    13964.42  105.53   54975.37  88888.00
2020-10-08 03:25:46.000 282    13965.26  106.24   54974.77  88888.00
2020-10-08 03:25:47.000 282    13965.88  106.89   54974.25  88888.00
2020-10-08 03:25:48.000 282    13964.75  105.74   54975.40  88888.00
2020-10-08 03:25:49.000 282    13964.82  105.57   54975.48  88888.00
2020-10-08 03:25:50.000 282    13964.88  105.77   54975.63  88888.00
2020-10-08 03:25:51.000 282    13964.65  105.55   54975.61  88888.00
2020-10-08 03:25:52.000 282    13966.39  107.31   54973.74  88888.00
2020-10-08 03:25:53.000 282    13965.19  106.11   54975.32  88888.00
2020-10-08 03:25:54.000 282    13964.86  105.75   54975.61  88888.00
2020-10-08 03:25:55.000 282    13965.07  105.80   54975.49  88888.00
2020-10-08 03:25:56.000 282    13965.11  105.85   54975.67  88888.00
2020-10-08 03:25:57.000 282    13964.73  105.77   54975.78  88888.00
2020-10-08 03:25:58.000 282    13964.82  105.76   54975.55  88888.00
2020-10-08 03:25:59.000 282    13965.07  105.73   54975.62  88888.00
2020-10-08 03:26:00.000 282    13964.77  105.80   54975.74  88888.00
2020-10-08 03:26:01.000 282    13966.98  107.98   54973.50  88888.00
2020-10-08 03:26:02.000 282    13964.70  105.69   54975.77  88888.00
2020-10-08 03:26:03.000 282    13964.55  105.38   54975.84  88888.00
2020-10-08 03:26:04.000 282    13964.66  105.68   54975.80  88888.00
2020-10-08 03:26:05.000 282    13964.36  105.50   54975.92  88888.00
2020-10-08 03:26:06.000 282    13965.59  106.67   54974.58  88888.00
2020-10-08 03:26:07.000 282    13965.24  106.48   54974.73  88888.00
2020-10-08 03:26:08.000 282    13964.21  105.46   54975.77  88888.00
2020-10-08 03:26:09.000 282    13964.09  105.16   54975.86  88888.00
2020-10-08 03:26:10.000 282    13964.29  105.39   54975.94  88888.00
2020-10-08 03:26:11.000 282    13963.94  105.21   54976.13  88888.00
2020-10-08 03:26:12.000 282    13963.95  105.46   54975.90  88888.00
2020-10-08 03:26:13.000 282    13963.85  105.32   54975.91  88888.00
2020-10-08 03:26:14.000 282    13963.83  105.15   54975.85  88888.00
2020-10-08 03:26:15.000 282    13964.22  105.44   54975.60  88888.00
2020-10-08 03:26:16.000 282    13963.81  105.14   54976.00  88888.00
2020-10-08 03:26:17.000 282    13963.78  105.33   54976.03  88888.00
2020-10-08 03:26:18.000 282    13963.88  105.27   54975.82  88888.00
2020-10-08 03:26:19.000 282    13963.92  105.19   54975.77  88888.00
2020-10-08 03:26:20.000 282    13964.24  105.36   54975.71  88888.00
2020-10-08 03:26:21.000 282    13964.07  105.32   54975.84  88888.00
2020-10-08 03:26:22.000 282    13964.17  105.59   54975.82  88888.00
2020-10-08 03:26:23.000 282    13964.11  105.53   54975.90  88888.00
2020-10-08 03:26:24.000 282    13964.11  105.45   54975.77  88888.00
2020-10-08 03:26:25.000 282    13964.37  105.57   54975.75  88888.00
2020-10-08 03:26:26.000 282    13964.49  105.58   54975.92  88888.00
2020-10-08 03:26:27.000 282    13964.59  105.99   54975.71  88888.00
2020-10-08 03:26:28.000 282    13964.44  105.77   54975.79  88888.00
2020-10-08 03:26:29.000 282    13964.65  105.73   54975.71  88888.00
2020-10-08 03:26:30.000 282    13966.71  107.75   54973.73  88888.00
2020-10-08 03:26:31.000 282    13964.82  105.74   54975.78  88888.00
2020-10-08 03:26:32.000 282    13964.76  106.08   54975.82  88888.00
2020-10-08 03:26:33.000 282    13964.77  105.94   54975.78  88888.00
2020-10-08 03:26:34.000 282    13964.72  105.95   54975.94  88888.00
2020-10-08 03:26:35.000 282    13965.09  106.23   54975.68  88888.00
2020-10-08 03:26:36.000 282    13966.72  107.81   54974.09  88888.00
2020-10-08 03:26:37.000 282    13965.00  105.99   54975.84  88888.00
2020-10-08 03:26:38.000 282    13964.76  105.92   54975.94  88888.00
2020-10-08 03:26:39.000 282    13965.15  106.15   54975.60  88888.00
2020-10-08 03:26:40.000 282    13965.00  106.04   54975.82  88888.00
2020-10-08 03:26:41.000 282    13967.11  108.20   54973.62  88888.00
2020-10-08 03:26:42.000 282    13964.64  105.83   54975.87  88888.00
2020-10-08 03:26:43.000 282    13964.77  105.78   54975.79  88888.00
2020-10-08 03:26:44.000 282    13964.88  105.91   54975.73  88888.00
2020-10-08 03:26:45.000 282    13964.84  105.62   54975.85  88888.00
2020-10-08 03:26:46.000 282    13966.23  107.39   54974.42  88888.00
2020-10-08 03:26:47.000 282    13965.01  106.18   54975.54  88888.00
2020-10-08 03:26:48.000 282    13964.44  105.62   54975.93  88888.00
2020-10-08 03:26:49.000 282    13964.53  105.64   54975.81  88888.00
2020-10-08 03:26:50.000 282    13964.58  105.59   54975.74  88888.00
2020-10-08 03:26:51.000 282    13964.47  105.58   54975.80  88888.00
2020-10-08 03:26:52.000 282    13964.44  105.70   54975.80  88888.00
2020-10-08 03:26:53.000 282    13964.33  105.59   54975.77  88888.00
2020-10-08 03:26:54.000 282    13964.35  105.41   54975.88  88888.00
2020-10-08 03:26:55.000 282    13964.52  105.70   54975.69  88888.00
2020-10-08 03:26:56.000 282    13964.43  105.53   54975.82  88888.00
2020-10-08 03:26:57.000 282    13964.13  105.37   54976.03  88888.00
2020-10-08 03:26:58.000 282    13964.24  105.61   54975.90  88888.00
2020-10-08 03:26:59.000 282    13964.09  105.50   54976.06  88888.00
2020-10-08 03:27:00.000 282    13964.21  105.55   54975.91  88888.00
2020-10-08 03:27:01.000 282    13964.17  105.46   54976.06  88888.00
2020-10-08 03:27:02.000 282    13964.31  105.60   54975.69  88888.00
2020-10-08 03:27:03.000 282    13964.13  105.41   54975.90  88888.00
2020-10-08 03:27:04.000 282    13964.19  105.56   54976.02  88888.00
2020-10-08 03:27:05.000 282    13964.13  105.66   54975.94  88888.00
2020-10-08 03:27:06.000 282    13964.28  105.69   54975.73  88888.00
2020-10-08 03:27:07.000 282    13964.15  105.54   54975.78  88888.00
2020-10-08 03:27:08.000 282    13964.19  105.73   54975.83  88888.00
2020-10-08 03:27:09.000 282    13964.32  105.67   54975.61  88888.00
2020-10-08 03:27:10.000 282    13966.11  107.42   54973.78  88888.00
2020-10-08 03:27:11.000 282    13964.34  105.57   54975.78  88888.00
2020-10-08 03:27:12.000 282    13964.14  105.62   54975.88  88888.00
2020-10-08 03:27:13.000 282    13964.12  105.57   54976.04  88888.00
2020-10-08 03:27:14.000 282    13964.24  105.71   54975.85  88888.00
2020-10-08 03:27:15.000 282    13964.96  106.40   54975.05  88888.00
2020-10-08 03:27:16.000 282    13965.31  106.67   54974.57  88888.00
2020-10-08 03:27:17.000 282    13964.18  105.54   54975.78  88888.00
2020-10-08 03:27:18.000 282    13964.06  105.59   54975.82  88888.00
2020-10-08 03:27:19.000 282    13964.32  105.52   54975.68  88888.00
2020-10-08 03:27:20.000 282    13964.14  105.34   54975.94  88888.00
2020-10-08 03:27:21.000 282    13964.21  105.53   54975.70  88888.00
2020-10-08 03:27:22.000 282    13964.06  105.36   54975.77  88888.00
2020-10-08 03:27:23.000 282    13964.17  105.46   54975.75  88888.00
2020-10-08 03:27:24.000 282    13964.03  105.41   54975.90  88888.00
2020-10-08 03:27:25.000 282    13963.89  105.15   54975.79  88888.00
2020-10-08 03:27:26.000 282    13964.12  105.31   54975.66  88888.00
2020-10-08 03:27:27.000 282    13965.77  107.01   54973.96  88888.00
2020-10-08 03:27:28.000 282    13964.32  105.70   54975.33  88888.00
2020-10-08 03:27:29.000 282    13963.86  105.27   54975.80  88888.00
2020-10-08 03:27:30.000 282    13963.64  105.22   54975.85  88888.00
2020-10-08 03:27:31.000 282    13963.80  105.11   54975.68  88888.00
2020-10-08 03:27:32.000 282    13964.54  105.90   54975.00  88888.00
2020-10-08 03:27:33.000 282    13965.12  106.49   54974.57  88888.00
2020-10-08 03:27:34.000 282    13963.69  105.30   54975.71  88888.00
2020-10-08 03:27:35.000 282    13963.67  105.14   54975.63  88888.00
2020-10-08 03:27:36.000 282    13963.67  105.04   54975.74  88888.00
2020-10-08 03:27:37.000 282    13963.67  105.18   54975.91  88888.00
2020-10-08 03:27:38.000 282    13963.68  105.23   54975.53  88888.00
2020-10-08 03:27:39.000 282    13963.61  105.07   54975.69  88888.00
2020-10-08 03:27:40.000 282    13963.73  105.14   54975.56  88888.00
2020-10-08 03:27:41.000 282    13963.70  105.02   54975.56  88888.00
2020-10-08 03:27:42.000 282    13963.74  105.10   54975.59  88888.00
2020-10-08 03:27:43.000 282    13963.81  105.22   54975.62  88888.00
2020-10-08 03:27:44.000 282    13963.76  105.35   54975.66  88888.00
2020-10-08 03:27:45.000 282    13963.44  105.07   54975.77  88888.00
2020-10-08 03:27:46.000 282    13963.61  105.19   54975.74  88888.00
2020-10-08 03:27:47.000 282    13963.74  105.20   54975.53  88888.00
2020-10-08 03:27:48.000 282    13963.64  105.09   54975.62  88888.00
2020-10-08 03:27:49.000 282    13963.96  105.20   54975.63  88888.00
2020-10-08 03:27:50.000 282    13963.94  105.40   54975.73  88888.00
2020-10-08 03:27:51.000 282    13963.71  105.46   54975.67  88888.00
2020-10-08 03:27:52.000 282    13963.78  105.31   54975.58  88888.00
2020-10-08 03:27:53.000 282    13963.84  105.24   54975.54  88888.00
2020-10-08 03:27:54.000 282    13963.98  105.43   54975.57  88888.00
2020-10-08 03:27:55.000 282    13963.83  105.35   54975.85  88888.00
2020-10-08 03:27:56.000 282    13965.50  107.37   54973.95  88888.00
2020-10-08 03:27:57.000 282    13963.90  105.79   54975.42  88888.00
2020-10-08 03:27:58.000 282    13963.94  105.63   54975.42  88888.00
2020-10-08 03:27:59.000 282    13963.72  105.46   54975.62  88888.00
2020-10-08 03:28:00.000 282    13963.88  105.70   54975.58  88888.00
2020-10-08 03:28:01.000 282    13965.62  107.51   54973.74  88888.00
2020-10-08 03:28:02.000 282    13963.87  105.80   54975.60  88888.00
2020-10-08 03:28:03.000 282    13963.84  105.59   54975.53  88888.00
2020-10-08 03:28:04.000 282    13963.79  105.61   54975.42  88888.00
2020-10-08 03:28:05.000 282    13963.72  105.67   54975.68  88888.00
2020-10-08 03:28:06.000 282    13963.54  105.66   54975.76  88888.00
2020-10-08 03:28:07.000 282    13964.59  106.68   54974.64  88888.00
2020-10-08 03:28:08.000 282    13964.63  106.91   54974.43  88888.00
2020-10-08 03:28:09.000 282    13963.55  105.59   54975.55  88888.00
2020-10-08 03:28:10.000 282    13963.48  105.76   54975.64  88888.00
2020-10-08 03:28:11.000 282    13963.35  105.53   54975.70  88888.00
2020-10-08 03:28:12.000 282    13963.47  105.55   54975.63  88888.00
2020-10-08 03:28:13.000 282    13964.49  106.68   54974.44  88888.00
2020-10-08 03:28:14.000 282    13963.89  106.08   54974.79  88888.00
2020-10-08 03:28:15.000 282    13963.08  105.33   54975.75  88888.00
2020-10-08 03:28:16.000 282    13962.96  105.37   54975.55  88888.00
2020-10-08 03:28:17.000 282    13963.00  105.17   54975.54  88888.00
2020-10-08 03:28:18.000 282    13963.15  105.40   54975.50  88888.00
2020-10-08 03:28:19.000 282    13962.93  105.22   54975.57  88888.00
2020-10-08 03:28:20.000 282    13962.66  105.11   54975.74  88888.00
2020-10-08 03:28:21.000 282    13962.73  105.13   54975.53  88888.00
2020-10-08 03:28:22.000 282    13962.91  105.22   54975.29  88888.00
2020-10-08 03:28:23.000 282    13962.68  105.04   54975.68  88888.00
2020-10-08 03:28:24.000 282    13962.84  105.10   54975.47  88888.00
2020-10-08 03:28:25.000 282    13962.59  104.94   54975.70  88888.00
2020-10-08 03:28:26.000 282    13962.79  105.05   54975.37  88888.00
2020-10-08 03:28:27.000 282    13962.71  104.89   54975.45  88888.00
2020-10-08 03:28:28.000 282    13962.76  104.95   54975.32  88888.00
2020-10-08 03:28:29.000 282    13962.99  105.08   54975.38  88888.00
2020-10-08 03:28:30.000 282    13962.74  105.06   54975.53  88888.00
2020-10-08 03:28:31.000 282    13962.91  105.00   54975.38  88888.00
2020-10-08 03:28:32.000 282    13962.88  104.88   54975.44  88888.00
2020-10-08 03:28:33.000 282    13963.06  105.15   54975.24  88888.00
2020-10-08 03:28:34.000 282    13963.09  105.04   54975.47  88888.00
2020-10-08 03:28:35.000 282    13963.05  105.13   54975.47  88888.00
2020-10-08 03:28:36.000 282    13963.70  105.74   54974.50  88888.00
2020-10-08 03:28:37.000 282    13964.71  106.50   54973.83  88888.00
2020-10-08 03:28:38.000 282    13963.27  105.22   54975.39  88888.00
2020-10-08 03:28:39.000 282    13963.22  105.36   54975.47  88888.00
2020-10-08 03:28:40.000 282    13963.38  105.23   54975.33  88888.00
2020-10-08 03:28:41.000 282    13963.88  105.72   54974.88  88888.00
2020-10-08 03:28:42.000 282    13965.00  106.93   54973.90  88888.00
2020-10-08 03:28:43.000 282    13963.56  105.49   54975.34  88888.00
2020-10-08 03:28:44.000 282    13963.59  105.40   54975.31  88888.00
2020-10-08 03:28:45.000 282    13963.58  105.47   54975.52  88888.00
2020-10-08 03:28:46.000 282    13963.71  105.55   54975.34  88888.00
2020-10-08 03:28:47.000 282    13963.53  105.51   54975.44  88888.00
2020-10-08 03:28:48.000 282    13963.65  105.46   54975.21  88888.00
2020-10-08 03:28:49.000 282    13963.63  105.47   54975.48  88888.00
2020-10-08 03:28:50.000 282    13963.70  105.71   54975.29  88888.00
2020-10-08 03:28:51.000 282    13963.69  105.51   54975.38  88888.00
2020-10-08 03:28:52.000 282    13963.60  105.44   54975.36  88888.00
2020-10-08 03:28:53.000 282    13963.62  105.56   54975.23  88888.00
2020-10-08 03:28:54.000 282    13963.57  105.62   54975.38  88888.00
2020-10-08 03:28:55.000 282    13963.40  105.50   54975.47  88888.00
2020-10-08 03:28:56.000 282    13963.44  105.52   54975.46  88888.00
2020-10-08 03:28:57.000 282    13963.23  105.58   54975.59  88888.00
2020-10-08 03:28:58.000 282    13963.75  105.92   54974.81  88888.00
2020-10-08 03:28:59.000 282    13965.08  107.30   54973.44  88888.00
2020-10-08 03:29:00.000 282    13963.14  105.39   54975.60  88888.00
2020-10-08 03:29:01.000 282    13963.24  105.47   54975.30  88888.00
2020-10-08 03:29:02.000 282    13963.09  105.44   54975.47  88888.00
2020-10-08 03:29:03.000 282    13963.06  105.49   54975.46  88888.00
2020-10-08 03:29:04.000 282    13963.71  106.22   54974.64  88888.00
2020-10-08 03:29:05.000 282    13963.99  106.34   54974.27  88888.00
2020-10-08 03:29:06.000 282    13963.00  105.41   54975.23  88888.00
2020-10-08 03:29:07.000 282    13962.95  105.20   54975.32  88888.00
2020-10-08 03:29:08.000 282    13963.02  105.32   54975.35  88888.00
2020-10-08 03:29:09.000 282    13962.89  105.40   54975.33  88888.00
2020-10-08 03:29:10.000 282    13963.06  105.38   54975.15  88888.00
2020-10-08 03:29:11.000 282    13963.16  105.38   54975.42  88888.00
2020-10-08 03:29:12.000 282    13962.94  105.24   54975.51  88888.00
2020-10-08 03:29:13.000 282    13963.03  105.43   54975.41  88888.00
2020-10-08 03:29:14.000 282    13963.08  105.46   54975.40  88888.00
2020-10-08 03:29:15.000 282    13963.21  105.36   54975.25  88888.00
2020-10-08 03:29:16.000 282    13963.34  105.55   54975.35  88888.00
2020-10-08 03:29:17.000 282    13963.61  105.80   54975.02  88888.00
2020-10-08 03:29:18.000 282    13963.25  105.43   54975.38  88888.00
2020-10-08 03:29:19.000 282    13963.45  105.69   54975.26  88888.00
2020-10-08 03:29:20.000 282    13963.39  105.41   54975.23  88888.00
2020-10-08 03:29:21.000 282    13963.59  105.61   54975.11  88888.00
2020-10-08 03:29:22.000 282    13964.75  106.78   54974.09  88888.00
2020-10-08 03:29:23.000 282    13964.54  106.55   54974.26  88888.00
2020-10-08 03:29:24.000 282    13963.92  105.70   54975.35  88888.00
2020-10-08 03:29:25.000 282    13963.83  105.62   54975.45  88888.00
2020-10-08 03:29:26.000 282    13964.14  105.84   54975.29  88888.00
2020-10-08 03:29:27.000 282    13964.23  105.99   54975.20  88888.00
2020-10-08 03:29:28.000 282    13965.71  107.49   54973.61  88888.00
2020-10-08 03:29:29.000 282    13964.24  105.79   54975.31  88888.00
2020-10-08 03:29:30.000 282    13964.27  105.87   54975.47  88888.00
2020-10-08 03:29:31.000 282    13964.15  105.87   54975.23  88888.00
2020-10-08 03:29:32.000 282    13964.35  105.84   54975.34  88888.00
2020-10-08 03:29:33.000 282    13966.17  107.76   54973.26  88888.00
2020-10-08 03:29:34.000 282    13964.57  106.01   54975.15  88888.00
2020-10-08 03:29:35.000 282    13964.27  105.74   54975.43  88888.00
2020-10-08 03:29:36.000 282    13964.40  105.86   54975.29  88888.00
2020-10-08 03:29:37.000 282    13964.29  105.91   54975.51  88888.00
2020-10-08 03:29:38.000 282    13964.17  105.85   54975.60  88888.00
2020-10-08 03:29:39.000 282    13964.26  105.93   54975.36  88888.00
2020-10-08 03:29:40.000 282    13964.25  105.88   54975.41  88888.00
2020-10-08 03:29:41.000 282    13964.13  105.57   54975.39  88888.00
2020-10-08 03:29:42.000 282    13964.28  105.87   54975.45  88888.00
2020-10-08 03:29:43.000 282    13964.24  105.82   54975.50  88888.00
2020-10-08 03:29:44.000 282    13964.24  105.71   54975.35  88888.00
2020-10-08 03:29:45.000 282    13964.05  105.60   54975.54  88888.00
2020-10-08 03:29:46.000 282    13963.72  105.55   54975.61  88888.00
2020-10-08 03:29:47.000 282    13965.07  106.85   54974.15  88888.00
2020-10-08 03:29:48.000 282    13964.40  106.11   54974.95  88888.00
2020-10-08 03:29:49.000 282    13963.83  105.76   54975.39  88888.00
2020-10-08 03:29:50.000 282    13965.87  107.72   54973.42  88888.00
2020-10-08 03:29:51.000 282    13963.46  105.39   54975.68  88888.00
2020-10-08 03:29:52.000 282    13963.47  105.35   54975.63  88888.00
2020-10-08 03:29:53.000 282    13963.65  105.36   54975.44  88888.00
2020-10-08 03:29:54.000 282    13963.43  105.33   54975.70  88888.00
2020-10-08 03:29:55.000 282    13963.84  105.76   54975.08  88888.00
2020-10-08 03:29:56.000 282    13964.94  106.76   54973.82  88888.00
2020-10-08 03:29:57.000 282    13963.51  105.18   54975.57  88888.00
2020-10-08 03:29:58.000 282    13963.38  105.05   54975.58  88888.00
2020-10-08 03:29:59.000 282    13963.60  105.34   54975.48  88888.00
2020-10-08 03:30:00.000 282    13963.47  105.19   54975.44  88888.00
2020-10-08 03:30:01.000 282    13963.60  105.13   54975.41  88888.00
2020-10-08 03:30:02.000 282    13963.42  105.02   54975.76  88888.00
2020-10-08 03:30:03.000 282    13963.66  105.16   54975.36  88888.00
2020-10-08 03:30:04.000 282    13963.70  105.11   54975.48  88888.00
2020-10-08 03:30:05.000 282    13963.96  105.31   54975.36  88888.00
2020-10-08 03:30:06.000 282    13963.84  105.15   54975.46  88888.00
2020-10-08 03:30:07.000 282    13963.97  105.22   54975.27  88888.00
2020-10-08 03:30:08.000 282    13964.02  105.28   54975.47  88888.00
2020-10-08 03:30:09.000 282    13964.01  105.20   54975.43  88888.00
2020-10-08 03:30:10.000 282    13964.44  105.40   54975.32  88888.00
2020-10-08 03:30:11.000 282    13964.33  105.42   54975.43  88888.00
2020-10-08 03:30:12.000 282    13964.46  105.39   54975.19  88888.00
2020-10-08 03:30:13.000 282    13964.43  105.31   54975.41  88888.00
2020-10-08 03:30:14.000 282    13964.54  105.39   54975.49  88888.00
2020-10-08 03:30:15.000 282    13964.58  105.33   54975.53  88888.00
2020-10-08 03:30:16.000 282    13964.61  105.46   54975.39  88888.00
2020-10-08 03:30:17.000 282    13964.73  105.29   54975.62  88888.00
2020-10-08 03:30:18.000 282    13964.76  105.40   54975.66  88888.00
2020-10-08 03:30:19.000 282    13966.63  107.30   54973.53  88888.00
2020-10-08 03:30:20.000 282    13964.89  105.44   54975.49  88888.00
2020-10-08 03:30:21.000 282    13964.89  105.56   54975.52  88888.00
2020-10-08 03:30:22.000 282    13964.87  105.64   54975.34  88888.00
2020-10-08 03:30:23.000 282    13964.89  105.47   54975.37  88888.00
2020-10-08 03:30:24.000 282    13966.42  107.04   54973.73  88888.00
2020-10-08 03:30:25.000 282    13965.12  105.91   54975.07  88888.00
2020-10-08 03:30:26.000 282    13964.71  105.42   54975.43  88888.00
2020-10-08 03:30:27.000 282    13964.67  105.45   54975.44  88888.00
2020-10-08 03:30:28.000 282    13964.56  105.46   54975.67  88888.00
2020-10-08 03:30:29.000 282    13965.81  106.65   54974.11  88888.00
2020-10-08 03:30:30.000 282    13965.30  106.27   54974.72  88888.00
2020-10-08 03:30:31.000 282    13964.19  105.34   54975.66  88888.00
2020-10-08 03:30:32.000 282    13964.21  105.34   54975.59  88888.00
2020-10-08 03:30:33.000 282    13964.36  105.39   54975.39  88888.00
2020-10-08 03:30:34.000 282    13964.99  106.09   54974.78  88888.00
2020-10-08 03:30:35.000 282    13965.11  106.46   54974.39  88888.00
2020-10-08 03:30:36.000 282    13964.06  105.25   54975.43  88888.00
2020-10-08 03:30:37.000 282    13963.77  105.15   54975.70  88888.00
2020-10-08 03:30:38.000 282    13963.99  105.33   54975.51  88888.00
2020-10-08 03:30:39.000 282    13963.89  105.07   54975.55  88888.00
2020-10-08 03:30:40.000 282    13964.04  105.29   54975.54  88888.00
2020-10-08 03:30:41.000 282    13963.81  105.28   54975.50  88888.00
2020-10-08 03:30:42.000 282    13963.92  105.14   54975.58  88888.00
2020-10-08 03:30:43.000 282    13963.89  105.38   54975.55  88888.00
2020-10-08 03:30:44.000 282    13963.83  105.16   54975.58  88888.00
2020-10-08 03:30:45.000 282    13964.04  105.43   54975.54  88888.00
2020-10-08 03:30:46.000 282    13964.00  105.26   54975.36  88888.00
2020-10-08 03:30:47.000 282    13964.07  105.20   54975.50  88888.00
2020-10-08 03:30:48.000 282    13964.10  105.32   54975.56  88888.00
2020-10-08 03:30:49.000 282    13964.25  105.43   54975.38  88888.00
2020-10-08 03:30:50.000 282    13964.21  105.30   54975.58  88888.00
2020-10-08 03:30:51.000 282    13964.32  105.53   54975.56  88888.00
2020-10-08 03:30:52.000 282    13964.27  105.40   54975.46  88888.00
2020-10-08 03:30:53.000 282    13964.52  105.35   54975.46  88888.00
2020-10-08 03:30:54.000 282    13964.37  105.57   54975.41  88888.00
2020-10-08 03:30:55.000 282    13964.36  105.36   54975.72  88888.00
2020-10-08 03:30:56.000 282    13964.49  105.59   54975.47  88888.00
2020-10-08 03:30:57.000 282    13964.62  105.50   54975.33  88888.00
2020-10-08 03:30:58.000 282    13965.70  106.58   54974.19  88888.00
2020-10-08 03:30:59.000 282    13965.39  106.21   54974.58  88888.00
2020-10-08 03:31:00.000 282    13964.66  105.62   54975.40  88888.00
2020-10-08 03:31:01.000 282    13964.73  105.44   54975.46  88888.00
2020-10-08 03:31:02.000 282    13964.63  105.42   54975.48  88888.00
2020-10-08 03:31:03.000 282    13964.63  105.53   54975.65  88888.00
2020-10-08 03:31:04.000 282    13966.45  107.45   54973.62  88888.00
2020-10-08 03:31:05.000 282    13964.40  105.47   54975.81  88888.00
2020-10-08 03:31:06.000 282    13964.63  105.60   54975.50  88888.00
2020-10-08 03:31:07.000 282    13964.63  105.53   54975.38  88888.00
2020-10-08 03:31:08.000 282    13964.65  105.43   54975.55  88888.00
2020-10-08 03:31:09.000 282    13964.62  105.63   54975.50  88888.00
2020-10-08 03:31:10.000 282    13964.70  105.59   54975.35  88888.00
2020-10-08 03:31:11.000 282    13964.51  105.32   54975.60  88888.00
2020-10-08 03:31:12.000 282    13964.72  105.44   54975.39  88888.00
2020-10-08 03:31:13.000 282    13964.44  105.44   54975.80  88888.00
2020-10-08 03:31:14.000 282    13964.51  105.54   54975.55  88888.00
2020-10-08 03:31:15.000 282    13964.45  105.44   54975.47  88888.00
2020-10-08 03:31:16.000 282    13964.30  105.46   54975.53  88888.00
2020-10-08 03:31:17.000 282    13964.64  105.69   54975.28  88888.00
2020-10-08 03:31:18.000 282    13964.32  105.38   54975.57  88888.00
2020-10-08 03:31:19.000 282    13964.28  105.45   54975.45  88888.00
2020-10-08 03:31:20.000 282    13964.30  105.55   54975.41  88888.00
2020-10-08 03:31:21.000 282    13964.33  105.63   54975.53  88888.00
2020-10-08 03:31:22.000 282    13965.82  107.06   54973.87  88888.00
2020-10-08 03:31:23.000 282    13964.82  106.21   54974.68  88888.00
2020-10-08 03:31:24.000 282    13964.03  105.39   54975.51  88888.00
2020-10-08 03:31:25.000 282    13964.07  105.41   54975.62  88888.00
2020-10-08 03:31:26.000 282    13964.06  105.57   54975.50  88888.00
2020-10-08 03:31:27.000 282    13964.45  105.98   54975.06  88888.00
2020-10-08 03:31:28.000 282    13965.43  107.19   54974.00  88888.00
2020-10-08 03:31:29.000 282    13964.10  105.78   54975.31  88888.00
2020-10-08 03:31:30.000 282    13964.08  105.62   54975.20  88888.00
2020-10-08 03:31:31.000 282    13963.99  105.56   54975.41  88888.00
2020-10-08 03:31:32.000 282    13964.23  105.66   54975.27  88888.00
2020-10-08 03:31:33.000 282    13964.16  105.72   54975.27  88888.00
2020-10-08 03:31:34.000 282    13963.92  105.65   54975.38  88888.00
2020-10-08 03:31:35.000 282    13963.92  105.67   54975.39  88888.00
2020-10-08 03:31:36.000 282    13963.96  105.62   54975.18  88888.00
2020-10-08 03:31:37.000 282    13963.91  105.53   54975.22  88888.00
2020-10-08 03:31:38.000 282    13964.04  105.69   54975.09  88888.00
2020-10-08 03:31:39.000 282    13963.87  105.73   54975.27  88888.00
2020-10-08 03:31:40.000 282    13963.86  105.87   54975.19  88888.00
2020-10-08 03:31:41.000 282    13963.98  105.88   54975.01  88888.00
2020-10-08 03:31:42.000 282    13964.10  105.86   54974.90  88888.00
2020-10-08 03:31:43.000 282    13964.11  105.96   54974.97  88888.00
2020-10-08 03:31:44.000 282    13963.96  105.54   54975.01  88888.00
2020-10-08 03:31:45.000 282    13964.12  105.04   54974.81  88888.00
2020-10-08 03:31:46.000 282    13963.98  104.59   54974.66  88888.00
2020-10-08 03:31:47.000 282    13963.28  104.24   54974.94  88888.00
2020-10-08 03:31:48.000 282    13963.27  104.46   54974.75  88888.00
2020-10-08 03:31:49.000 282    13963.38  105.01   54974.71  88888.00
2020-10-08 03:31:50.000 282    13963.36  105.12   54974.99  88888.00
2020-10-08 03:31:51.000 282    13964.59  106.88   54973.66  88888.00
2020-10-08 03:31:52.000 282    13963.80  105.92   54974.73  88888.00
2020-10-08 03:31:53.000 282    13963.39  105.46   54975.25  88888.00
2020-10-08 03:31:54.000 282    13963.50  105.34   54975.13  88888.00
2020-10-08 03:31:55.000 282    13963.43  105.17   54975.40  88888.00
2020-10-08 03:31:56.000 282    13965.12  106.98   54973.62  88888.00
2020-10-08 03:31:57.000 282    13963.49  105.46   54975.21  88888.00
2020-10-08 03:31:58.000 282    13963.47  105.35   54975.25  88888.00
2020-10-08 03:31:59.000 282    13963.52  105.36   54975.21  88888.00
2020-10-08 03:32:00.000 282    13963.32  105.14   54975.42  88888.00
2020-10-08 03:32:01.000 282    13963.57  105.59   54975.25  88888.00
2020-10-08 03:32:02.000 282    13963.30  105.46   54975.51  88888.00
2020-10-08 03:32:03.000 282    13963.39  105.37   54975.32  88888.00
2020-10-08 03:32:04.000 282    13963.45  105.35   54975.30  88888.00
2020-10-08 03:32:05.000 282    13963.25  105.38   54975.46  88888.00
2020-10-08 03:32:06.000 282    13963.45  105.50   54975.44  88888.00
2020-10-08 03:32:07.000 282    13963.26  105.43   54975.43  88888.00
2020-10-08 03:32:08.000 282    13963.33  105.39   54975.42  88888.00
2020-10-08 03:32:09.000 282    13963.18  105.46   54975.51  88888.00
2020-10-08 03:32:10.000 282    13963.27  105.39   54975.41  88888.00
2020-10-08 03:32:11.000 282    13964.71  106.90   54973.81  88888.00
2020-10-08 03:32:12.000 282    13963.82  106.07   54974.88  88888.00
2020-10-08 03:32:13.000 282    13963.13  105.17   54975.54  88888.00
2020-10-08 03:32:14.000 282    13963.20  105.33   54975.47  88888.00
2020-10-08 03:32:15.000 282    13963.00  105.31   54975.41  88888.00
2020-10-08 03:32:16.000 282    13963.12  105.23   54975.44  88888.00
2020-10-08 03:32:17.000 282    13964.82  107.20   54973.79  88888.00
2020-10-08 03:32:18.000 282    13963.10  105.37   54975.55  88888.00
2020-10-08 03:32:19.000 282    13963.04  105.34   54975.45  88888.00
2020-10-08 03:32:20.000 282    13962.93  105.20   54975.46  88888.00
2020-10-08 03:32:21.000 282    13963.19  105.33   54975.25  88888.00
2020-10-08 03:32:22.000 282    13963.16  105.48   54975.44  88888.00
2020-10-08 03:32:23.000 282    13962.94  105.34   54975.57  88888.00
2020-10-08 03:32:24.000 282    13963.05  105.38   54975.31  88888.00
2020-10-08 03:32:25.000 282    13962.99  105.19   54975.50  88888.00
2020-10-08 03:32:26.000 282    13963.03  105.31   54975.52  88888.00
2020-10-08 03:32:27.000 282    13963.07  105.46   54975.40  88888.00
2020-10-08 03:32:28.000 282    13962.85  105.30   54975.48  88888.00
2020-10-08 03:32:29.000 282    13963.14  105.63   54975.42  88888.00
2020-10-08 03:32:30.000 282    13962.93  105.50   54975.42  88888.00
2020-10-08 03:32:31.000 282    13963.01  105.43   54975.39  88888.00
2020-10-08 03:32:32.000 282    13963.12  105.44   54975.35  88888.00
2020-10-08 03:32:33.000 282    13963.19  105.65   54975.37  88888.00
2020-10-08 03:32:34.000 282    13962.85  105.45   54975.59  88888.00
2020-10-08 03:32:35.000 282    13963.09  105.74   54975.28  88888.00
2020-10-08 03:32:36.000 282    13962.98  105.50   54975.38  88888.00
2020-10-08 03:32:37.000 282    13962.88  105.76   54975.40  88888.00
2020-10-08 03:32:38.000 282    13963.06  105.80   54975.42  88888.00
2020-10-08 03:32:39.000 282    13963.18  105.59   54975.41  88888.00
2020-10-08 03:32:40.000 282    13964.62  107.16   54974.07  88888.00
2020-10-08 03:32:41.000 282    13963.63  106.28   54975.06  88888.00
2020-10-08 03:32:42.000 282    13963.34  105.93   54975.33  88888.00
2020-10-08 03:32:43.000 282    13963.17  105.77   54975.23  88888.00
2020-10-08 03:32:44.000 282    13963.14  105.75   54975.31  88888.00
2020-10-08 03:32:45.000 282    13964.22  107.06   54974.22  88888.00
2020-10-08 03:32:46.000 282    13963.96  106.68   54974.66  88888.00
2020-10-08 03:32:47.000 282    13963.37  105.87   54975.32  88888.00
2020-10-08 03:32:48.000 282    13963.34  105.79   54975.41  88888.00
2020-10-08 03:32:49.000 282    13963.43  105.92   54975.21  88888.00
2020-10-08 03:32:50.000 282    13963.10  105.83   54975.55  88888.00
2020-10-08 03:32:51.000 282    13963.36  105.94   54975.35  88888.00
2020-10-08 03:32:52.000 282    13963.29  105.80   54975.30  88888.00
2020-10-08 03:32:53.000 282    13963.18  105.69   54975.50  88888.00
2020-10-08 03:32:54.000 282    13963.18  105.82   54975.49  88888.00
2020-10-08 03:32:55.000 282    13963.03  105.70   54975.46  88888.00
2020-10-08 03:32:56.000 282    13963.15  105.87   54975.40  88888.00
2020-10-08 03:32:57.000 282    13963.09  105.71   54975.59  88888.00
2020-10-08 03:32:58.000 282    13963.14  105.89   54975.43  88888.00
2020-10-08 03:32:59.000 282    13963.08  105.70   54975.39  88888.00
2020-10-08 03:33:00.000 282    13964.65  107.29   54973.80  88888.00
2020-10-08 03:33:01.000 282    13963.73  106.51   54974.77  88888.00
2020-10-08 03:33:02.000 282    13962.94  105.82   54975.34  88888.00
2020-10-08 03:33:03.000 282    13962.87  105.57   54975.37  88888.00
2020-10-08 03:33:04.000 282    13962.90  105.75   54975.43  88888.00
2020-10-08 03:33:05.000 282    13964.20  107.01   54974.20  88888.00
2020-10-08 03:33:06.000 282    13963.31  106.13   54974.88  88888.00
2020-10-08 03:33:07.000 282    13962.90  105.64   54975.20  88888.00
2020-10-08 03:33:08.000 282    13962.84  105.63   54975.45  88888.00
2020-10-08 03:33:09.000 282    13962.56  105.57   54975.51  88888.00
2020-10-08 03:33:10.000 282    13962.76  105.72   54975.22  88888.00
2020-10-08 03:33:11.000 282    13962.74  105.52   54975.31  88888.00
2020-10-08 03:33:12.000 282    13962.64  105.46   54975.31  88888.00
2020-10-08 03:33:13.000 282    13962.65  105.63   54975.52  88888.00
2020-10-08 03:33:14.000 282    13962.52  105.48   54975.29  88888.00
2020-10-08 03:33:15.000 282    13962.37  105.34   54975.35  88888.00
2020-10-08 03:33:16.000 282    13962.68  105.48   54975.21  88888.00
2020-10-08 03:33:17.000 282    13962.51  105.28   54975.34  88888.00
2020-10-08 03:33:18.000 282    13962.56  105.25   54975.33  88888.00
2020-10-08 03:33:19.000 282    13962.67  105.45   54975.26  88888.00
2020-10-08 03:33:20.000 282    13962.45  105.36   54975.58  88888.00
2020-10-08 03:33:21.000 282    13962.57  105.39   54975.43  88888.00
2020-10-08 03:33:22.000 282    13962.64  105.21   54975.40  88888.00
2020-10-08 03:33:23.000 282    13962.68  105.41   54975.54  88888.00
2020-10-08 03:33:24.000 282    13962.76  105.50   54975.34  88888.00
2020-10-08 03:33:25.000 282    13962.59  105.34   54975.44  88888.00
2020-10-08 03:33:26.000 282    13963.02  105.45   54975.19  88888.00
2020-10-08 03:33:27.000 282    13962.97  105.27   54975.44  88888.00
2020-10-08 03:33:28.000 282    13962.98  105.63   54975.40  88888.00
2020-10-08 03:33:29.000 282    13964.28  106.74   54974.08  88888.00
2020-10-08 03:33:30.000 282    13963.71  106.20   54974.66  88888.00
2020-10-08 03:33:31.000 282    13963.31  105.58   54975.25  88888.00
2020-10-08 03:33:32.000 282    13963.29  105.62   54975.35  88888.00
2020-10-08 03:33:33.000 282    13963.25  105.80   54975.33  88888.00
2020-10-08 03:33:34.000 282    13963.73  106.33   54974.79  88888.00
2020-10-08 03:33:35.000 282    13964.76  107.23   54973.99  88888.00
2020-10-08 03:33:36.000 282    13963.38  105.78   54975.37  88888.00
2020-10-08 03:33:37.000 282    13963.27  105.75   54975.54  88888.00
2020-10-08 03:33:38.000 282    13963.36  105.88   54975.51  88888.00
2020-10-08 03:33:39.000 282    13963.34  105.95   54975.34  88888.00
2020-10-08 03:33:40.000 282    13963.42  105.79   54975.37  88888.00
2020-10-08 03:33:41.000 282    13963.40  105.90   54975.45  88888.00
2020-10-08 03:33:42.000 282    13963.34  105.84   54975.46  88888.00
2020-10-08 03:33:43.000 282    13963.53  105.83   54975.29  88888.00
2020-10-08 03:33:44.000 282    13963.40  105.70   54975.56  88888.00
2020-10-08 03:33:45.000 282    13963.33  105.90   54975.53  88888.00
2020-10-08 03:33:46.000 282    13963.32  105.90   54975.58  88888.00
2020-10-08 03:33:47.000 282    13963.27  105.72   54975.44  88888.00
2020-10-08 03:33:48.000 282    13963.58  105.91   54975.17  88888.00
2020-10-08 03:33:49.000 282    13963.29  105.65   54975.54  88888.00
2020-10-08 03:33:50.000 282    13963.47  105.86   54975.32  88888.00
2020-10-08 03:33:51.000 282    13964.05  106.49   54974.60  88888.00
2020-10-08 03:33:52.000 282    13964.88  107.21   54973.80  88888.00
2020-10-08 03:33:53.000 282    13963.15  105.59   54975.37  88888.00
2020-10-08 03:33:54.000 282    13963.09  105.66   54975.46  88888.00
2020-10-08 03:33:55.000 282    13963.03  105.57   54975.46  88888.00
2020-10-08 03:33:56.000 282    13962.96  105.33   54975.32  88888.00
2020-10-08 03:33:57.000 282    13963.92  106.38   54974.58  88888.00
2020-10-08 03:33:58.000 282    13963.85  106.43   54974.40  88888.00
2020-10-08 03:33:59.000 282    13962.75  105.40   54975.30  88888.00
2020-10-08 03:34:00.000 282    13962.94  105.39   54975.29  88888.00
2020-10-08 03:34:01.000 282    13963.23  105.74   54974.99  88888.00
2020-10-08 03:34:02.000 282    13963.01  105.48   54975.13  88888.00
2020-10-08 03:34:03.000 282    13963.37  105.84   54975.08  88888.00
2020-10-08 03:34:04.000 282    13964.50  107.15   54973.87  88888.00
2020-10-08 03:34:05.000 282    13962.86  105.60   54975.47  88888.00
2020-10-08 03:34:06.000 282    13962.83  105.49   54975.35  88888.00
2020-10-08 03:34:07.000 282    13964.87  107.41   54973.24  88888.00
2020-10-08 03:34:08.000 282    13963.22  105.48   54975.26  88888.00
2020-10-08 03:34:09.000 282    13962.89  105.43   54975.51  88888.00
2020-10-08 03:34:10.000 282    13963.15  105.63   54975.40  88888.00
2020-10-08 03:34:11.000 282    13963.09  105.59   54975.35  88888.00
2020-10-08 03:34:12.000 282    13962.96  105.43   54975.55  88888.00
2020-10-08 03:34:13.000 282    13963.10  105.55   54975.28  88888.00
2020-10-08 03:34:14.000 282    13963.33  105.60   54975.32  88888.00
2020-10-08 03:34:15.000 282    13963.24  105.42   54975.48  88888.00
2020-10-08 03:34:16.000 282    13963.36  105.67   54975.39  88888.00
2020-10-08 03:34:17.000 282    13963.37  105.72   54975.41  88888.00
2020-10-08 03:34:18.000 282    13963.29  105.61   54975.39  88888.00
2020-10-08 03:34:19.000 282    13963.34  105.62   54975.48  88888.00
2020-10-08 03:34:20.000 282    13963.46  105.74   54975.29  88888.00
2020-10-08 03:34:21.000 282    13963.54  105.63   54975.19  88888.00
2020-10-08 03:34:22.000 282    13963.53  105.54   54975.27  88888.00
2020-10-08 03:34:23.000 282    13965.21  107.31   54973.57  88888.00
2020-10-08 03:34:24.000 282    13963.81  105.93   54975.11  88888.00
2020-10-08 03:34:25.000 282    13963.41  105.70   54975.43  88888.00
2020-10-08 03:34:26.000 282    13963.53  105.80   54975.40  88888.00
2020-10-08 03:34:27.000 282    13963.60  105.74   54975.37  88888.00
2020-10-08 03:34:28.000 282    13963.96  106.03   54975.01  88888.00
2020-10-08 03:34:29.000 282    13965.14  107.26   54973.73  88888.00
2020-10-08 03:34:30.000 282    13963.67  105.66   54975.31  88888.00
2020-10-08 03:34:31.000 282    13963.59  105.55   54975.41  88888.00
2020-10-08 03:34:32.000 282    13963.77  105.88   54975.25  88888.00
2020-10-08 03:34:33.000 282    13965.30  107.41   54973.71  88888.00
2020-10-08 03:34:34.000 282    13963.63  105.72   54975.56  88888.00
2020-10-08 03:34:35.000 282    13963.48  105.53   54975.43  88888.00
2020-10-08 03:34:36.000 282    13963.50  105.51   54975.34  88888.00
2020-10-08 03:34:37.000 282    13963.98  106.02   54974.89  88888.00
2020-10-08 03:34:38.000 282    13965.66  107.78   54973.13  88888.00
2020-10-08 03:34:39.000 282    13963.64  105.86   54975.22  88888.00
2020-10-08 03:34:40.000 282    13963.44  105.61   54975.47  88888.00
2020-10-08 03:34:41.000 282    13963.14  105.51   54975.71  88888.00
2020-10-08 03:34:42.000 282    13963.29  105.67   54975.42  88888.00
2020-10-08 03:34:43.000 282    13964.33  106.64   54974.34  88888.00
2020-10-08 03:34:44.000 282    13964.19  106.61   54974.45  88888.00
2020-10-08 03:34:45.000 282    13963.02  105.44   54975.74  88888.00
2020-10-08 03:34:46.000 282    13962.86  105.28   54975.78  88888.00
2020-10-08 03:34:47.000 282    13963.13  105.32   54975.56  88888.00
2020-10-08 03:34:48.000 282    13963.60  106.02   54974.99  88888.00
2020-10-08 03:34:49.000 282    13964.04  106.47   54974.22  88888.00
2020-10-08 03:34:50.000 282    13962.96  105.24   54975.57  88888.00
2020-10-08 03:34:51.000 282    13962.96  105.23   54975.44  88888.00
2020-10-08 03:34:52.000 282    13962.75  105.17   54975.62  88888.00
2020-10-08 03:34:53.000 282    13962.59  105.17   54975.69  88888.00
2020-10-08 03:34:54.000 282    13962.51  105.07   54975.61  88888.00
2020-10-08 03:34:55.000 282    13962.57  105.06   54975.49  88888.00
2020-10-08 03:34:56.000 282    13962.25  104.79   54975.62  88888.00
2020-10-08 03:34:57.000 282    13962.49  105.00   54975.37  88888.00
2020-10-08 03:34:58.000 282    13962.48  105.09   54975.51  88888.00
2020-10-08 03:34:59.000 282    13962.28  104.85   54975.72  88888.00
2020-10-08 03:35:00.000 282    13962.43  105.20   54975.42  88888.00
2020-10-08 03:35:01.000 282    13962.35  104.84   54975.46  88888.00
2020-10-08 03:35:02.000 282    13962.35  104.79   54975.61  88888.00
2020-10-08 03:35:03.000 282    13962.28  104.93   54975.45  88888.00
2020-10-08 03:35:04.000 282    13962.30  104.79   54975.68  88888.00
2020-10-08 03:35:05.000 282    13962.30  104.85   54975.45  88888.00
2020-10-08 03:35:06.000 282    13962.35  104.86   54975.47  88888.00
2020-10-08 03:35:07.000 282    13962.38  104.97   54975.35  88888.00
2020-10-08 03:35:08.000 282    13962.50  104.79   54975.23  88888.00
2020-10-08 03:35:09.000 282    13962.43  104.63   54975.37  88888.00
2020-10-08 03:35:10.000 282    13962.63  104.96   54975.27  88888.00
2020-10-08 03:35:11.000 282    13962.60  105.04   54975.42  88888.00
2020-10-08 03:35:12.000 282    13963.20  105.63   54974.77  88888.00
2020-10-08 03:35:13.000 282    13963.95  106.46   54973.86  88888.00
2020-10-08 03:35:14.000 282    13962.73  105.01   54975.24  88888.00
2020-10-08 03:35:15.000 282    13962.70  104.97   54975.53  88888.00
2020-10-08 03:35:16.000 282    13962.76  105.08   54975.50  88888.00
2020-10-08 03:35:17.000 282    13962.85  104.95   54975.30  88888.00
2020-10-08 03:35:18.000 282    13964.81  107.11   54973.36  88888.00
2020-10-08 03:35:19.000 282    13963.08  105.26   54975.29  88888.00
2020-10-08 03:35:20.000 282    13962.93  105.23   54975.29  88888.00
2020-10-08 03:35:21.000 282    13962.92  105.11   54975.51  88888.00
2020-10-08 03:35:22.000 282    13962.84  105.16   54975.36  88888.00
2020-10-08 03:35:23.000 282    13963.03  105.20   54975.29  88888.00
2020-10-08 03:35:24.000 282    13962.94  105.29   54975.42  88888.00
2020-10-08 03:35:25.000 282    13962.94  105.45   54975.32  88888.00
2020-10-08 03:35:26.000 282    13962.80  105.05   54975.38  88888.00
2020-10-08 03:35:27.000 282    13963.02  105.20   54975.46  88888.00
2020-10-08 03:35:28.000 282    13962.70  105.07   54975.62  88888.00
2020-10-08 03:35:29.000 282    13962.84  105.12   54975.27  88888.00
2020-10-08 03:35:30.000 282    13962.70  105.13   54975.66  88888.00
2020-10-08 03:35:31.000 282    13962.76  105.35   54975.48  88888.00
2020-10-08 03:35:32.000 282    13962.71  105.23   54975.41  88888.00
2020-10-08 03:35:33.000 282    13962.77  105.03   54975.40  88888.00
2020-10-08 03:35:34.000 282    13962.71  105.15   54975.48  88888.00
2020-10-08 03:35:35.000 282    13962.53  105.11   54975.57  88888.00
2020-10-08 03:35:36.000 282    13963.21  105.74   54974.78  88888.00
2020-10-08 03:35:37.000 282    13964.25  106.74   54973.51  88888.00
2020-10-08 03:35:38.000 282    13962.49  104.99   54975.56  88888.00
2020-10-08 03:35:39.000 282    13962.49  105.16   54975.37  88888.00
2020-10-08 03:35:40.000 282    13962.42  105.23   54975.52  88888.00
2020-10-08 03:35:41.000 282    13962.42  105.30   54975.24  88888.00
2020-10-08 03:35:42.000 282    13963.81  106.77   54973.86  88888.00
2020-10-08 03:35:43.000 282    13962.02  104.93   54975.42  88888.00
2020-10-08 03:35:44.000 282    13962.14  105.09   54975.32  88888.00
2020-10-08 03:35:45.000 282    13962.09  105.02   54975.42  88888.00
2020-10-08 03:35:46.000 282    13962.18  105.07   54975.40  88888.00
2020-10-08 03:35:47.000 282    13962.02  105.14   54975.41  88888.00
2020-10-08 03:35:48.000 282    13961.72  104.96   54975.56  88888.00
2020-10-08 03:35:49.000 282    13961.91  104.99   54975.29  88888.00
2020-10-08 03:35:50.000 282    13961.92  104.82   54975.33  88888.00
2020-10-08 03:35:51.000 282    13962.20  105.22   54975.17  88888.00
2020-10-08 03:35:52.000 282    13961.86  105.03   54975.37  88888.00
2020-10-08 03:35:53.000 282    13961.77  105.03   54975.44  88888.00
2020-10-08 03:35:54.000 282    13962.01  105.01   54975.23  88888.00
2020-10-08 03:35:55.000 282    13961.75  104.86   54975.35  88888.00
2020-10-08 03:35:56.000 282    13961.95  104.98   54975.25  88888.00
2020-10-08 03:35:57.000 282    13962.10  105.04   54975.30  88888.00
2020-10-08 03:35:58.000 282    13962.03  105.00   54975.44  88888.00
2020-10-08 03:35:59.000 282    13962.03  105.07   54975.20  88888.00
2020-10-08 03:36:00.000 282    13962.02  105.11   54975.15  88888.00
2020-10-08 03:36:01.000 282    13962.04  104.95   54975.39  88888.00
2020-10-08 03:36:02.000 282    13962.14  105.02   54975.20  88888.00
2020-10-08 03:36:03.000 282    13962.19  105.21   54975.20  88888.00
2020-10-08 03:36:04.000 282    13961.96  104.96   54975.29  88888.00
2020-10-08 03:36:05.000 282    13962.34  105.36   54975.02  88888.00
2020-10-08 03:36:06.000 282    13963.86  106.83   54973.26  88888.00
2020-10-08 03:36:07.000 282    13962.05  105.06   54975.45  88888.00
2020-10-08 03:36:08.000 282    13961.97  104.98   54975.29  88888.00
2020-10-08 03:36:09.000 282    13962.09  105.00   54975.25  88888.00
2020-10-08 03:36:10.000 282    13962.07  105.10   54975.40  88888.00
2020-10-08 03:36:11.000 282    13963.67  106.68   54973.74  88888.00
2020-10-08 03:36:12.000 282    13962.24  105.30   54975.16  88888.00
2020-10-08 03:36:13.000 282    13962.14  105.06   54975.21  88888.00
2020-10-08 03:36:14.000 282    13962.11  104.98   54975.26  88888.00
2020-10-08 03:36:15.000 282    13962.03  104.99   54975.21  88888.00
2020-10-08 03:36:16.000 282    13964.12  107.41   54973.05  88888.00
2020-10-08 03:36:17.000 282    13961.98  105.03   54975.31  88888.00
2020-10-08 03:36:18.000 282    13962.05  105.00   54975.15  88888.00
2020-10-08 03:36:19.000 282    13962.09  105.01   54975.17  88888.00
2020-10-08 03:36:20.000 282    13962.07  105.02   54975.35  88888.00
2020-10-08 03:36:21.000 282    13962.67  105.71   54974.56  88888.00
2020-10-08 03:36:22.000 282    13963.19  106.10   54974.02  88888.00
2020-10-08 03:36:23.000 282    13961.91  104.94   54975.46  88888.00
2020-10-08 03:36:24.000 282    13962.05  105.15   54975.23  88888.00
2020-10-08 03:36:25.000 282    13962.10  105.12   54975.10  88888.00
2020-10-08 03:36:26.000 282    13961.92  105.04   54975.35  88888.00
2020-10-08 03:36:27.000 282    13962.08  105.14   54975.08  88888.00
2020-10-08 03:36:28.000 282    13961.95  104.99   54975.17  88888.00
2020-10-08 03:36:29.000 282    13962.13  105.05   54975.19  88888.00
2020-10-08 03:36:30.000 282    13962.14  105.23   54975.29  88888.00
2020-10-08 03:36:31.000 282    13961.72  104.98   54975.48  88888.00
2020-10-08 03:36:32.000 282    13961.98  105.05   54975.31  88888.00
2020-10-08 03:36:33.000 282    13962.09  105.12   54975.14  88888.00
2020-10-08 03:36:34.000 282    13961.85  105.07   54975.41  88888.00
2020-10-08 03:36:35.000 282    13962.00  105.16   54975.21  88888.00
2020-10-08 03:36:36.000 282    13961.99  105.10   54975.13  88888.00
2020-10-08 03:36:37.000 282    13962.11  105.13   54975.15  88888.00
2020-10-08 03:36:38.000 282    13961.92  105.04   54975.42  88888.00
2020-10-08 03:36:39.000 282    13961.68  104.96   54975.36  88888.00
2020-10-08 03:36:40.000 282    13961.83  104.85   54975.27  88888.00
2020-10-08 03:36:41.000 282    13962.00  105.07   54975.14  88888.00
2020-10-08 03:36:42.000 282    13961.99  105.08   54975.27  88888.00
2020-10-08 03:36:43.000 282    13961.73  105.04   54975.27  88888.00
2020-10-08 03:36:44.000 282    13961.87  105.06   54975.17  88888.00
2020-10-08 03:36:45.000 282    13963.66  106.85   54973.34  88888.00
2020-10-08 03:36:46.000 282    13962.05  105.17   54975.13  88888.00
2020-10-08 03:36:47.000 282    13961.76  105.05   54975.33  88888.00
2020-10-08 03:36:48.000 282    13961.90  105.04   54975.25  88888.00
2020-10-08 03:36:49.000 282    13961.90  104.96   54975.12  88888.00
2020-10-08 03:36:50.000 282    13963.80  107.00   54973.14  88888.00
2020-10-08 03:36:51.000 282    13961.99  105.06   54975.04  88888.00
2020-10-08 03:36:52.000 282    13962.06  105.11   54975.01  88888.00
2020-10-08 03:36:53.000 282    13961.96  104.94   54975.25  88888.00
2020-10-08 03:36:54.000 282    13962.09  105.03   54975.21  88888.00
2020-10-08 03:36:55.000 282    13962.00  105.28   54975.35  88888.00
2020-10-08 03:36:56.000 282    13962.00  105.03   54975.19  88888.00
2020-10-08 03:36:57.000 282    13962.19  105.27   54975.15  88888.00
2020-10-08 03:36:58.000 282    13962.11  105.01   54975.34  88888.00
2020-10-08 03:36:59.000 282    13962.27  105.11   54975.11  88888.00
2020-10-08 03:37:00.000 282    13962.20  105.00   54975.21  88888.00
2020-10-08 03:37:01.000 282    13962.24  105.07   54975.29  88888.00
2020-10-08 03:37:02.000 282    13962.38  105.26   54975.24  88888.00
2020-10-08 03:37:03.000 282    13962.23  105.23   54975.30  88888.00
2020-10-08 03:37:04.000 282    13962.24  105.25   54975.15  88888.00
2020-10-08 03:37:05.000 282    13962.31  105.21   54975.10  88888.00
2020-10-08 03:37:06.000 282    13964.17  107.12   54973.13  88888.00
2020-10-08 03:37:07.000 282    13962.70  105.51   54974.80  88888.00
2020-10-08 03:37:08.000 282    13962.29  105.25   54975.32  88888.00
2020-10-08 03:37:09.000 282    13962.21  105.11   54975.35  88888.00
2020-10-08 03:37:10.000 282    13962.28  105.14   54975.19  88888.00
2020-10-08 03:37:11.000 282    13962.52  105.38   54975.04  88888.00
2020-10-08 03:37:12.000 282    13963.90  106.94   54973.54  88888.00
2020-10-08 03:37:13.000 282    13962.27  105.19   54975.09  88888.00
2020-10-08 03:37:14.000 282    13962.33  105.15   54975.11  88888.00
2020-10-08 03:37:15.000 282    13962.38  105.21   54974.98  88888.00
2020-10-08 03:37:16.000 282    13962.43  105.24   54975.17  88888.00
2020-10-08 03:37:17.000 282    13962.18  105.01   54975.34  88888.00
2020-10-08 03:37:18.000 282    13962.21  105.26   54975.20  88888.00
2020-10-08 03:37:19.000 282    13962.25  105.26   54975.28  88888.00
2020-10-08 03:37:20.000 282    13962.31  105.03   54975.26  88888.00
2020-10-08 03:37:21.000 282    13962.41  105.30   54975.26  88888.00
2020-10-08 03:37:22.000 282    13962.09  105.13   54975.39  88888.00
2020-10-08 03:37:23.000 282    13962.34  105.24   54975.15  88888.00
2020-10-08 03:37:24.000 282    13962.31  105.23   54975.20  88888.00
2020-10-08 03:37:25.000 282    13962.40  105.22   54975.33  88888.00
2020-10-08 03:37:26.000 282    13962.23  105.28   54975.42  88888.00
2020-10-08 03:37:27.000 282    13962.09  105.29   54975.38  88888.00
2020-10-08 03:37:28.000 282    13962.37  105.17   54975.14  88888.00
2020-10-08 03:37:29.000 282    13962.30  105.10   54975.30  88888.00
2020-10-08 03:37:30.000 282    13962.42  105.25   54975.24  88888.00
2020-10-08 03:37:31.000 282    13962.64  105.44   54975.17  88888.00
2020-10-08 03:37:32.000 282    13962.45  105.25   54975.38  88888.00
2020-10-08 03:37:33.000 282    13962.50  105.47   54975.17  88888.00
2020-10-08 03:37:34.000 282    13962.35  105.29   54975.37  88888.00
2020-10-08 03:37:35.000 282    13964.38  107.27   54973.28  88888.00
2020-10-08 03:37:36.000 282    13962.67  105.66   54975.01  88888.00
2020-10-08 03:37:37.000 282    13962.70  105.42   54975.09  88888.00
2020-10-08 03:37:38.000 282    13962.56  105.32   54975.34  88888.00
2020-10-08 03:37:39.000 282    13962.56  105.41   54975.43  88888.00
2020-10-08 03:37:40.000 282    13964.17  107.11   54973.65  88888.00
2020-10-08 03:37:41.000 282    13963.22  105.87   54974.75  88888.00
2020-10-08 03:37:42.000 282    13962.80  105.38   54975.38  88888.00
2020-10-08 03:37:43.000 282    13962.93  105.54   54975.32  88888.00
2020-10-08 03:37:44.000 282    13962.78  105.35   54975.47  88888.00
2020-10-08 03:37:45.000 282    13963.02  105.52   54975.17  88888.00
2020-10-08 03:37:46.000 282    13962.94  105.56   54975.39  88888.00
2020-10-08 03:37:47.000 282    13962.90  105.30   54975.50  88888.00
2020-10-08 03:37:48.000 282    13963.16  105.38   54975.21  88888.00
2020-10-08 03:37:49.000 282    13962.97  105.33   54975.45  88888.00
2020-10-08 03:37:50.000 282    13963.12  105.55   54975.38  88888.00
2020-10-08 03:37:51.000 282    13962.88  105.43   54975.63  88888.00
2020-10-08 03:37:52.000 282    13963.00  105.43   54975.32  88888.00
2020-10-08 03:37:53.000 282    13963.05  105.47   54975.40  88888.00
2020-10-08 03:37:54.000 282    13962.95  105.52   54975.42  88888.00
2020-10-08 03:37:55.000 282    13963.01  105.49   54975.45  88888.00
2020-10-08 03:37:56.000 282    13963.95  106.48   54974.52  88888.00
2020-10-08 03:37:57.000 282    13964.34  106.82   54973.89  88888.00
2020-10-08 03:37:58.000 282    13963.03  105.62   54975.29  88888.00
2020-10-08 03:37:59.000 282    13963.15  105.64   54975.28  88888.00
2020-10-08 03:38:00.000 282    13962.86  105.62   54975.38  88888.00
2020-10-08 03:38:01.000 282    13963.05  105.57   54975.41  88888.00
2020-10-08 03:38:02.000 282    13964.67  107.51   54973.75  88888.00
2020-10-08 03:38:03.000 282    13962.95  105.74   54975.29  88888.00
2020-10-08 03:38:04.000 282    13962.79  105.51   54975.43  88888.00
2020-10-08 03:38:05.000 282    13962.95  105.62   54975.42  88888.00
2020-10-08 03:38:06.000 282    13962.79  105.59   54975.58  88888.00
2020-10-08 03:38:07.000 282    13962.96  105.63   54975.30  88888.00
2020-10-08 03:38:08.000 282    13962.77  105.42   54975.61  88888.00
2020-10-08 03:38:09.000 282    13962.72  105.59   54975.46  88888.00
2020-10-08 03:38:10.000 282    13962.83  105.66   54975.39  88888.00
2020-10-08 03:38:11.000 282    13962.59  105.16   54975.65  88888.00
2020-10-08 03:38:12.000 282    13962.79  105.49   54975.44  88888.00
2020-10-08 03:38:13.000 282    13962.62  105.40   54975.56  88888.00
2020-10-08 03:38:14.000 282    13962.64  105.45   54975.45  88888.00
2020-10-08 03:38:15.000 282    13962.77  105.56   54975.42  88888.00
2020-10-08 03:38:16.000 282    13962.82  105.34   54975.50  88888.00
2020-10-08 03:38:17.000 282    13962.74  105.34   54975.58  88888.00
2020-10-08 03:38:18.000 282    13962.56  105.31   54975.62  88888.00
2020-10-08 03:38:19.000 282    13962.72  105.34   54975.32  88888.00
2020-10-08 03:38:20.000 282    13962.65  105.35   54975.62  88888.00
2020-10-08 03:38:21.000 282    13962.75  105.38   54975.44  88888.00
2020-10-08 03:38:22.000 282    13962.85  105.34   54975.46  88888.00
2020-10-08 03:38:23.000 282    13962.67  105.37   54975.52  88888.00
2020-10-08 03:38:24.000 282    13962.79  105.31   54975.27  88888.00
2020-10-08 03:38:25.000 282    13963.53  105.94   54974.80  88888.00
2020-10-08 03:38:26.000 282    13964.21  106.68   54974.22  88888.00
2020-10-08 03:38:27.000 282    13963.00  105.63   54975.43  88888.00
2020-10-08 03:38:28.000 282    13962.76  105.43   54975.57  88888.00
2020-10-08 03:38:29.000 282    13962.87  105.45   54975.44  88888.00
2020-10-08 03:38:30.000 282    13964.18  106.79   54974.36  88888.00
2020-10-08 03:38:31.000 282    13964.22  106.68   54974.33  88888.00
2020-10-08 03:38:32.000 282    13963.35  105.73   54975.32  88888.00
2020-10-08 03:38:33.000 282    13963.08  105.77   54975.45  88888.00
2020-10-08 03:38:34.000 282    13963.05  105.64   54975.45  88888.00
2020-10-08 03:38:35.000 282    13963.40  105.87   54975.24  88888.00
2020-10-08 03:38:36.000 282    13963.96  106.38   54974.81  88888.00
2020-10-08 03:38:37.000 282    13964.80  107.17   54973.95  88888.00
2020-10-08 03:38:38.000 282    13963.24  105.59   54975.61  88888.00
2020-10-08 03:38:39.000 282    13963.37  105.68   54975.41  88888.00
2020-10-08 03:38:40.000 282    13963.25  105.91   54975.55  88888.00
2020-10-08 03:38:41.000 282    13963.54  105.90   54975.28  88888.00
2020-10-08 03:38:42.000 282    13965.04  107.57   54973.55  88888.00
2020-10-08 03:38:43.000 282    13963.35  105.73   54975.27  88888.00
2020-10-08 03:38:44.000 282    13963.27  105.68   54975.60  88888.00
2020-10-08 03:38:45.000 282    13963.40  105.67   54975.42  88888.00
2020-10-08 03:38:46.000 282    13963.51  105.96   54975.33  88888.00
2020-10-08 03:38:47.000 282    13963.26  105.63   54975.47  88888.00
2020-10-08 03:38:48.000 282    13963.31  105.67   54975.48  88888.00
2020-10-08 03:38:49.000 282    13963.31  105.75   54975.62  88888.00
2020-10-08 03:38:50.000 282    13963.08  105.73   54975.74  88888.00
2020-10-08 03:38:51.000 282    13964.56  106.99   54974.10  88888.00
2020-10-08 03:38:52.000 282    13963.95  106.33   54974.98  88888.00
2020-10-08 03:38:53.000 282    13963.14  105.68   54975.67  88888.00
2020-10-08 03:38:54.000 282    13963.05  105.73   54975.72  88888.00
2020-10-08 03:38:55.000 282    13963.27  105.75   54975.56  88888.00
2020-10-08 03:38:56.000 282    13963.10  105.57   54975.53  88888.00
2020-10-08 03:38:57.000 282    13963.24  105.67   54975.62  88888.00
2020-10-08 03:38:58.000 282    13963.15  105.81   54975.79  88888.00
2020-10-08 03:38:59.000 282    13963.14  105.69   54975.50  88888.00
2020-10-08 03:39:00.000 282    13963.13  105.61   54975.50  88888.00
2020-10-08 03:39:01.000 282    13962.91  105.62   54975.79  88888.00
2020-10-08 03:39:02.000 282    13962.85  105.52   54975.81  88888.00
2020-10-08 03:39:03.000 282    13962.94  105.67   54975.65  88888.00
2020-10-08 03:39:04.000 282    13962.88  105.58   54975.62  88888.00
2020-10-08 03:39:05.000 282    13963.49  106.21   54975.06  88888.00
2020-10-08 03:39:06.000 282    13964.24  106.90   54974.34  88888.00
2020-10-08 03:39:07.000 282    13962.77  105.35   54975.46  88888.00
2020-10-08 03:39:08.000 282    13962.77  105.35   54975.54  88888.00
2020-10-08 03:39:09.000 282    13962.99  105.46   54975.39  88888.00
2020-10-08 03:39:10.000 282    13962.96  105.58   54975.39  88888.00
2020-10-08 03:39:11.000 282    13964.38  107.04   54973.88  88888.00
2020-10-08 03:39:12.000 282    13963.11  105.76   54975.26  88888.00
2020-10-08 03:39:13.000 282    13962.87  105.55   54975.44  88888.00
2020-10-08 03:39:14.000 282    13963.06  105.69   54975.26  88888.00
2020-10-08 03:39:15.000 282    13964.07  106.88   54974.22  88888.00
2020-10-08 03:39:16.000 282    13963.36  106.00   54974.95  88888.00
2020-10-08 03:39:17.000 282    13962.91  105.65   54975.38  88888.00
2020-10-08 03:39:18.000 282    13962.68  105.51   54975.55  88888.00
2020-10-08 03:39:19.000 282    13962.82  105.65   54975.47  88888.00
2020-10-08 03:39:20.000 282    13963.14  105.96   54974.88  88888.00
2020-10-08 03:39:21.000 282    13964.12  106.98   54973.89  88888.00
2020-10-08 03:39:22.000 282    13962.98  105.52   54975.32  88888.00
2020-10-08 03:39:23.000 282    13964.15  106.92   54974.01  88888.00
2020-10-08 03:39:24.000 282    13963.74  106.50   54974.52  88888.00
2020-10-08 03:39:25.000 282    13962.96  105.79   54975.43  88888.00
2020-10-08 03:39:26.000 282    13963.04  105.83   54975.40  88888.00
2020-10-08 03:39:27.000 282    13963.01  105.86   54975.34  88888.00
2020-10-08 03:39:28.000 282    13962.83  105.59   54975.49  88888.00
2020-10-08 03:39:29.000 282    13964.68  107.48   54973.66  88888.00
2020-10-08 03:39:30.000 282    13963.02  106.00   54975.30  88888.00
2020-10-08 03:39:31.000 282    13962.91  105.84   54975.44  88888.00
2020-10-08 03:39:32.000 282    13963.03  105.79   54975.32  88888.00
2020-10-08 03:39:33.000 282    13962.92  105.71   54975.47  88888.00
2020-10-08 03:39:34.000 282    13962.98  105.86   54975.28  88888.00
2020-10-08 03:39:35.000 282    13963.09  105.82   54975.32  88888.00
2020-10-08 03:39:36.000 282    13963.03  105.72   54975.44  88888.00
2020-10-08 03:39:37.000 282    13963.05  105.77   54975.42  88888.00
2020-10-08 03:39:38.000 282    13963.01  105.94   54975.35  88888.00
2020-10-08 03:39:39.000 282    13963.11  106.01   54975.27  88888.00
2020-10-08 03:39:40.000 282    13963.11  105.94   54975.36  88888.00
2020-10-08 03:39:41.000 282    13962.84  105.85   54975.53  88888.00
2020-10-08 03:39:42.000 282    13962.82  105.81   54975.47  88888.00
2020-10-08 03:39:43.000 282    13962.75  105.69   54975.48  88888.00
2020-10-08 03:39:44.000 282    13962.98  105.78   54975.35  88888.00
2020-10-08 03:39:45.000 282    13962.77  105.92   54975.43  88888.00
2020-10-08 03:39:46.000 282    13962.74  105.88   54975.43  88888.00
2020-10-08 03:39:47.000 282    13962.68  105.69   54975.38  88888.00
2020-10-08 03:39:48.000 282    13962.64  105.91   54975.47  88888.00
2020-10-08 03:39:49.000 282    13962.45  105.81   54975.50  88888.00
2020-10-08 03:39:50.000 282    13962.55  105.81   54975.39  88888.00
2020-10-08 03:39:51.000 282    13962.31  105.67   54975.52  88888.00
2020-10-08 03:39:52.000 282    13963.53  106.81   54974.19  88888.00
2020-10-08 03:39:53.000 282    13963.16  106.54   54974.62  88888.00
2020-10-08 03:39:54.000 282    13962.33  105.82   54975.39  88888.00
2020-10-08 03:39:55.000 282    13962.25  105.68   54975.22  88888.00
2020-10-08 03:39:56.000 282    13962.14  105.56   54975.66  88888.00
2020-10-08 03:39:57.000 282    13962.44  106.00   54975.01  88888.00
2020-10-08 03:39:58.000 282    13963.42  107.12   54973.87  88888.00
2020-10-08 03:39:59.000 282    13962.05  105.42   54975.36  88888.00
2020-10-08 03:40:00.000 282    13961.94  105.58   54975.38  88888.00
2020-10-08 03:40:01.000 282    13961.90  105.38   54975.45  88888.00
2020-10-08 03:40:02.000 282    13961.98  105.44   54975.20  88888.00
2020-10-08 03:40:03.000 282    13962.05  105.56   54975.21  88888.00
2020-10-08 03:40:04.000 282    13961.85  105.53   54975.28  88888.00
2020-10-08 03:40:05.000 282    13961.86  105.57   54975.35  88888.00
2020-10-08 03:40:06.000 282    13961.87  105.42   54975.18  88888.00
2020-10-08 03:40:07.000 282    13962.10  105.57   54975.16  88888.00
2020-10-08 03:40:08.000 282    13961.87  105.62   54975.36  88888.00
2020-10-08 03:40:09.000 282    13961.83  105.59   54975.34  88888.00
2020-10-08 03:40:10.000 282    13962.09  105.59   54975.22  88888.00
2020-10-08 03:40:11.000 282    13962.14  105.59   54975.15  88888.00
2020-10-08 03:40:12.000 282    13962.09  105.80   54975.24  88888.00
2020-10-08 03:40:13.000 282    13963.31  106.89   54973.91  88888.00
2020-10-08 03:40:14.000 282    13963.19  106.75   54974.18  88888.00
2020-10-08 03:40:15.000 282    13962.10  105.49   54975.15  88888.00
2020-10-08 03:40:16.000 282    13962.47  105.84   54974.89  88888.00
2020-10-08 03:40:17.000 282    13962.34  105.79   54975.21  88888.00
2020-10-08 03:40:18.000 282    13962.83  106.36   54974.58  88888.00
2020-10-08 03:40:19.000 282    13963.62  107.19   54973.79  88888.00
2020-10-08 03:40:20.000 282    13962.40  105.58   54975.16  88888.00
2020-10-08 03:40:21.000 282    13962.39  105.79   54975.17  88888.00
2020-10-08 03:40:22.000 282    13962.39  105.91   54975.21  88888.00
2020-10-08 03:40:23.000 282    13962.42  105.93   54975.08  88888.00
2020-10-08 03:40:24.000 282    13962.33  105.79   54975.17  88888.00
2020-10-08 03:40:25.000 282    13962.38  105.80   54975.11  88888.00
2020-10-08 03:40:26.000 282    13962.48  105.95   54975.13  88888.00
2020-10-08 03:40:27.000 282    13962.17  105.73   54975.23  88888.00
2020-10-08 03:40:28.000 282    13962.36  105.71   54975.02  88888.00
2020-10-08 03:40:29.000 282    13962.34  105.79   54975.01  88888.00
2020-10-08 03:40:30.000 282    13962.09  105.79   54975.29  88888.00
2020-10-08 03:40:31.000 282    13962.17  105.64   54975.20  88888.00
2020-10-08 03:40:32.000 282    13961.87  105.59   54975.35  88888.00
2020-10-08 03:40:33.000 282    13961.87  105.59   54975.15  88888.00
2020-10-08 03:40:34.000 282    13961.90  105.70   54975.26  88888.00
2020-10-08 03:40:35.000 282    13961.95  105.70   54975.11  88888.00
2020-10-08 03:40:36.000 282    13961.67  105.55   54975.16  88888.00
2020-10-08 03:40:37.000 282    13961.66  105.65   54975.15  88888.00
2020-10-08 03:40:38.000 282    13961.46  105.58   54975.46  88888.00
2020-10-08 03:40:39.000 282    13961.51  105.45   54975.14  88888.00
2020-10-08 03:40:40.000 282    13961.47  105.61   54975.13  88888.00
2020-10-08 03:40:41.000 282    13961.50  105.51   54975.07  88888.00
2020-10-08 03:40:42.000 282    13962.69  106.56   54973.97  88888.00
2020-10-08 03:40:43.000 282    13962.37  106.36   54974.15  88888.00
2020-10-08 03:40:44.000 282    13961.33  105.37   54975.09  88888.00
2020-10-08 03:40:45.000 282    13961.18  105.40   54975.16  88888.00
2020-10-08 03:40:46.000 282    13961.48  105.57   54974.87  88888.00
2020-10-08 03:40:47.000 282    13961.18  105.29   54975.27  88888.00
2020-10-08 03:40:48.000 282    13963.23  107.40   54973.09  88888.00
2020-10-08 03:40:49.000 282    13961.39  105.55   54975.16  88888.00
2020-10-08 03:40:50.000 282    13961.17  105.33   54975.29  88888.00
2020-10-08 03:40:51.000 282    13961.48  105.54   54975.12  88888.00
2020-10-08 03:40:52.000 282    13961.42  105.45   54975.05  88888.00
2020-10-08 03:40:53.000 282    13961.53  105.35   54975.15  88888.00
2020-10-08 03:40:54.000 282    13961.66  105.56   54975.06  88888.00
2020-10-08 03:40:55.000 282    13961.60  105.50   54975.02  88888.00
2020-10-08 03:40:56.000 282    13961.70  105.61   54975.06  88888.00
2020-10-08 03:40:57.000 282    13961.72  105.55   54974.86  88888.00
2020-10-08 03:40:58.000 282    13963.69  107.59   54972.98  88888.00
2020-10-08 03:40:59.000 282    13961.79  105.59   54974.83  88888.00
2020-10-08 03:41:00.000 282    13961.74  105.28   54975.16  88888.00
2020-10-08 03:41:01.000 282    13962.01  105.65   54975.15  88888.00
2020-10-08 03:41:02.000 282    13962.02  105.72   54975.06  88888.00
2020-10-08 03:41:03.000 282    13963.81  107.44   54973.21  88888.00
2020-10-08 03:41:04.000 282    13962.04  105.66   54975.09  88888.00
2020-10-08 03:41:05.000 282    13961.95  105.59   54975.07  88888.00
2020-10-08 03:41:06.000 282    13962.19  105.64   54974.90  88888.00
2020-10-08 03:41:07.000 282    13961.97  105.54   54975.12  88888.00
2020-10-08 03:41:08.000 282    13962.24  105.82   54975.05  88888.00
2020-10-08 03:41:09.000 282    13962.19  105.65   54975.05  88888.00
2020-10-08 03:41:10.000 282    13962.23  105.75   54974.95  88888.00
2020-10-08 03:41:11.000 282    13962.08  105.87   54975.09  88888.00
2020-10-08 03:41:12.000 282    13962.06  105.59   54975.22  88888.00
2020-10-08 03:41:13.000 282    13962.21  105.51   54975.01  88888.00
2020-10-08 03:41:14.000 282    13962.18  105.79   54975.03  88888.00
2020-10-08 03:41:15.000 282    13962.11  105.79   54975.21  88888.00
2020-10-08 03:41:16.000 282    13962.09  105.82   54975.17  88888.00
2020-10-08 03:41:17.000 282    13962.02  105.84   54975.11  88888.00
2020-10-08 03:41:18.000 282    13962.14  105.81   54974.89  88888.00
2020-10-08 03:41:19.000 282    13961.85  105.73   54975.34  88888.00
2020-10-08 03:41:20.000 282    13961.90  105.79   54975.21  88888.00
2020-10-08 03:41:21.000 282    13961.84  105.70   54975.25  88888.00
2020-10-08 03:41:22.000 282    13962.05  105.76   54974.98  88888.00
2020-10-08 03:41:23.000 282    13961.97  105.88   54975.19  88888.00
2020-10-08 03:41:24.000 282    13961.80  105.83   54975.23  88888.00
2020-10-08 03:41:25.000 282    13961.90  105.81   54975.03  88888.00
2020-10-08 03:41:26.000 282    13961.76  105.76   54975.25  88888.00
2020-10-08 03:41:27.000 282    13963.54  107.65   54973.38  88888.00
2020-10-08 03:41:28.000 282    13961.98  105.98   54974.86  88888.00
2020-10-08 03:41:29.000 282    13961.83  105.59   54975.21  88888.00
2020-10-08 03:41:30.000 282    13961.70  105.80   54975.24  88888.00
2020-10-08 03:41:31.000 282    13961.65  105.76   54975.16  88888.00
2020-10-08 03:41:32.000 282    13962.88  106.85   54973.81  88888.00
2020-10-08 03:41:33.000 282    13962.69  106.69   54974.29  88888.00
2020-10-08 03:41:34.000 282    13961.76  105.78   54975.18  88888.00
2020-10-08 03:41:35.000 282    13961.94  105.71   54975.18  88888.00
2020-10-08 03:41:36.000 282    13961.71  105.73   54975.40  88888.00
2020-10-08 03:41:37.000 282    13961.83  105.84   54975.11  88888.00
2020-10-08 03:41:38.000 282    13961.94  105.88   54975.08  88888.00
2020-10-08 03:41:39.000 282    13961.80  105.87   54975.06  88888.00
2020-10-08 03:41:40.000 282    13961.88  105.67   54975.13  88888.00
2020-10-08 03:41:41.000 282    13961.77  105.77   54975.31  88888.00
2020-10-08 03:41:42.000 282    13961.88  105.80   54975.23  88888.00
2020-10-08 03:41:43.000 282    13962.01  105.83   54975.06  88888.00
2020-10-08 03:41:44.000 282    13961.78  105.65   54975.33  88888.00
2020-10-08 03:41:45.000 282    13961.88  105.58   54975.17  88888.00
2020-10-08 03:41:46.000 282    13961.96  105.80   54975.08  88888.00
2020-10-08 03:41:47.000 282    13961.92  105.57   54975.15  88888.00
2020-10-08 03:41:48.000 282    13961.99  105.73   54975.12  88888.00
2020-10-08 03:41:49.000 282    13964.38  108.10   54972.82  88888.00
2020-10-08 03:41:50.000 282    13961.99  105.83   54975.20  88888.00
2020-10-08 03:41:51.000 282    13961.77  105.58   54975.38  88888.00
2020-10-08 03:41:52.000 282    13961.99  105.67   54975.04  88888.00
2020-10-08 03:41:53.000 282    13961.99  105.60   54975.22  88888.00
2020-10-08 03:41:54.000 282    13963.33  106.97   54973.74  88888.00
2020-10-08 03:41:55.000 282    13962.50  106.17   54974.67  88888.00
2020-10-08 03:41:56.000 282    13962.27  105.86   54975.03  88888.00
2020-10-08 03:41:57.000 282    13961.90  105.63   54975.30  88888.00
2020-10-08 03:41:58.000 282    13962.05  105.73   54975.18  88888.00
2020-10-08 03:41:59.000 282    13962.26  105.80   54975.00  88888.00
2020-10-08 03:42:00.000 282    13962.18  105.74   54975.17  88888.00
2020-10-08 03:42:01.000 282    13962.20  105.82   54975.26  88888.00
2020-10-08 03:42:02.000 282    13962.17  105.87   54975.14  88888.00
2020-10-08 03:42:03.000 282    13962.30  105.83   54975.05  88888.00
2020-10-08 03:42:04.000 282    13961.98  105.68   54975.20  88888.00
2020-10-08 03:42:05.000 282    13962.04  105.62   54975.18  88888.00
2020-10-08 03:42:06.000 282    13962.29  105.86   54975.05  88888.00
2020-10-08 03:42:07.000 282    13962.00  105.61   54975.26  88888.00
2020-10-08 03:42:08.000 282    13962.25  105.76   54975.04  88888.00
2020-10-08 03:42:09.000 282    13962.23  105.86   54975.15  88888.00
2020-10-08 03:42:10.000 282    13962.20  105.77   54975.20  88888.00
2020-10-08 03:42:11.000 282    13962.44  106.00   54975.14  88888.00
2020-10-08 03:42:12.000 282    13962.16  105.80   54975.20  88888.00
2020-10-08 03:42:13.000 282    13962.09  105.56   54975.31  88888.00
2020-10-08 03:42:14.000 282    13962.07  105.88   54975.24  88888.00
2020-10-08 03:42:15.000 282    13962.05  105.68   54975.28  88888.00
2020-10-08 03:42:16.000 282    13962.30  105.83   54975.04  88888.00
2020-10-08 03:42:17.000 282    13962.22  105.75   54975.07  88888.00
2020-10-08 03:42:18.000 282    13963.93  107.61   54973.35  88888.00
2020-10-08 03:42:19.000 282    13962.16  105.98   54975.02  88888.00
2020-10-08 03:42:20.000 282    13962.22  105.71   54975.15  88888.00
2020-10-08 03:42:21.000 282    13962.10  105.50   54975.34  88888.00
2020-10-08 03:42:22.000 282    13962.04  105.74   54975.33  88888.00
2020-10-08 03:42:23.000 282    13962.54  106.18   54974.82  88888.00
2020-10-08 03:42:24.000 282    13963.33  107.07   54973.91  88888.00
2020-10-08 03:42:25.000 282    13962.04  105.61   54975.05  88888.00
2020-10-08 03:42:26.000 282    13962.15  105.60   54974.98  88888.00
2020-10-08 03:42:27.000 282    13962.03  105.66   54975.32  88888.00
2020-10-08 03:42:28.000 282    13962.05  105.67   54975.17  88888.00
2020-10-08 03:42:29.000 282    13961.92  105.57   54975.37  88888.00
2020-10-08 03:42:30.000 282    13962.17  105.80   54975.06  88888.00
2020-10-08 03:42:31.000 282    13962.02  105.51   54975.08  88888.00
2020-10-08 03:42:32.000 282    13962.16  105.55   54975.12  88888.00
2020-10-08 03:42:33.000 282    13962.11  105.55   54975.19  88888.00
2020-10-08 03:42:34.000 282    13962.10  105.68   54975.20  88888.00
2020-10-08 03:42:35.000 282    13962.08  105.59   54975.04  88888.00
2020-10-08 03:42:36.000 282    13961.97  105.30   54975.23  88888.00
2020-10-08 03:42:37.000 282    13962.30  105.57   54975.03  88888.00
2020-10-08 03:42:38.000 282    13962.06  105.56   54975.12  88888.00
2020-10-08 03:42:39.000 282    13962.17  105.44   54975.09  88888.00
2020-10-08 03:42:40.000 282    13962.23  105.73   54975.21  88888.00
2020-10-08 03:42:41.000 282    13962.42  105.83   54974.87  88888.00
2020-10-08 03:42:42.000 282    13964.47  107.85   54972.89  88888.00
2020-10-08 03:42:43.000 282    13962.25  105.58   54975.21  88888.00
2020-10-08 03:42:44.000 282    13962.33  105.80   54975.12  88888.00
2020-10-08 03:42:45.000 282    13962.39  105.72   54974.97  88888.00
2020-10-08 03:42:46.000 282    13962.45  105.58   54975.05  88888.00
2020-10-08 03:42:47.000 282    13963.40  106.59   54974.03  88888.00
2020-10-08 03:42:48.000 282    13963.29  106.48   54974.16  88888.00
2020-10-08 03:42:49.000 282    13962.32  105.51   54975.39  88888.00
2020-10-08 03:42:50.000 282    13962.53  105.72   54975.22  88888.00
2020-10-08 03:42:51.000 282    13962.53  105.65   54975.26  88888.00
2020-10-08 03:42:52.000 282    13962.39  105.46   54975.12  88888.00
2020-10-08 03:42:53.000 282    13962.63  105.73   54974.98  88888.00
2020-10-08 03:42:54.000 282    13962.54  105.35   54975.20  88888.00
2020-10-08 03:42:55.000 282    13962.68  105.58   54975.18  88888.00
2020-10-08 03:42:56.000 282    13962.54  105.44   54975.33  88888.00
2020-10-08 03:42:57.000 282    13962.88  105.75   54975.16  88888.00
2020-10-08 03:42:58.000 282    13962.53  105.63   54975.25  88888.00
2020-10-08 03:42:59.000 282    13962.82  105.44   54975.09  88888.00
2020-10-08 03:43:00.000 282    13962.88  105.62   54975.12  88888.00
2020-10-08 03:43:01.000 282    13962.70  105.71   54975.23  88888.00
2020-10-08 03:43:02.000 282    13962.67  105.57   54975.22  88888.00
2020-10-08 03:43:03.000 282    13962.80  105.53   54975.13  88888.00
2020-10-08 03:43:04.000 282    13962.81  105.45   54975.43  88888.00
2020-10-08 03:43:05.000 282    13962.68  105.55   54975.22  88888.00
2020-10-08 03:43:06.000 282    13962.60  105.33   54975.28  88888.00
2020-10-08 03:43:07.000 282    13962.88  105.43   54975.16  88888.00
2020-10-08 03:43:08.000 282    13962.66  105.44   54975.39  88888.00
2020-10-08 03:43:09.000 282    13963.01  105.66   54975.21  88888.00
2020-10-08 03:43:10.000 282    13962.92  105.62   54975.22  88888.00
2020-10-08 03:43:11.000 282    13964.58  107.57   54973.19  88888.00
2020-10-08 03:43:12.000 282    13962.66  105.59   54975.43  88888.00
2020-10-08 03:43:13.000 282    13962.85  105.76   54975.09  88888.00
2020-10-08 03:43:14.000 282    13962.74  105.66   54975.30  88888.00
2020-10-08 03:43:15.000 282    13962.77  105.79   54975.21  88888.00
2020-10-08 03:43:16.000 282    13963.11  105.99   54974.85  88888.00
2020-10-08 03:43:17.000 282    13964.13  107.22   54973.60  88888.00
2020-10-08 03:43:18.000 282    13962.82  105.66   54975.13  88888.00
2020-10-08 03:43:19.000 282    13962.77  105.71   54975.32  88888.00
2020-10-08 03:43:20.000 282    13962.82  105.66   54975.17  88888.00
2020-10-08 03:43:21.000 282    13962.75  105.70   54975.18  88888.00
2020-10-08 03:43:22.000 282    13962.68  105.70   54975.12  88888.00
2020-10-08 03:43:23.000 282    13962.55  105.68   54975.19  88888.00
2020-10-08 03:43:24.000 282    13962.78  105.85   54975.11  88888.00
2020-10-08 03:43:25.000 282    13962.85  105.87   54975.22  88888.00
2020-10-08 03:43:26.000 282    13962.45  105.88   54975.44  88888.00
2020-10-08 03:43:27.000 282    13962.59  105.80   54975.30  88888.00
2020-10-08 03:43:28.000 282    13962.64  105.93   54975.03  88888.00
2020-10-08 03:43:29.000 282    13962.83  106.05   54974.78  88888.00
2020-10-08 03:43:30.000 282    13962.53  105.86   54975.19  88888.00
2020-10-08 03:43:31.000 282    13963.58  106.93   54974.13  88888.00
2020-10-08 03:43:32.000 282    13963.40  106.85   54974.08  88888.00
2020-10-08 03:43:33.000 282    13962.30  105.61   54975.21  88888.00
2020-10-08 03:43:34.000 282    13962.45  105.73   54975.24  88888.00
2020-10-08 03:43:35.000 282    13962.24  105.66   54975.29  88888.00
2020-10-08 03:43:36.000 282    13962.99  106.36   54974.53  88888.00
2020-10-08 03:43:37.000 282    13963.46  107.00   54973.87  88888.00
2020-10-08 03:43:38.000 282    13962.42  105.64   54975.07  88888.00
2020-10-08 03:43:39.000 282    13962.21  105.50   54975.29  88888.00
2020-10-08 03:43:40.000 282    13962.35  105.78   54975.13  88888.00
2020-10-08 03:43:41.000 282    13962.35  105.85   54975.05  88888.00
2020-10-08 03:43:42.000 282    13962.16  105.62   54975.28  88888.00
2020-10-08 03:43:43.000 282    13962.27  105.63   54975.07  88888.00
2020-10-08 03:43:44.000 282    13962.22  105.41   54975.23  88888.00
2020-10-08 03:43:45.000 282    13962.33  105.62   54975.11  88888.00
2020-10-08 03:43:46.000 282    13962.32  105.60   54975.27  88888.00
2020-10-08 03:43:47.000 282    13962.30  105.46   54975.11  88888.00
2020-10-08 03:43:48.000 282    13962.49  105.55   54975.06  88888.00
2020-10-08 03:43:49.000 282    13962.44  105.65   54975.04  88888.00
2020-10-08 03:43:50.000 282    13962.51  105.64   54975.14  88888.00
2020-10-08 03:43:51.000 282    13962.28  105.56   54975.30  88888.00
2020-10-08 03:43:52.000 282    13962.32  105.46   54975.10  88888.00
2020-10-08 03:43:53.000 282    13962.66  105.57   54974.94  88888.00
2020-10-08 03:43:54.000 282    13962.44  105.55   54975.23  88888.00
2020-10-08 03:43:55.000 282    13962.52  105.72   54975.01  88888.00
2020-10-08 03:43:56.000 282    13962.65  105.62   54975.05  88888.00
2020-10-08 03:43:57.000 282    13962.57  105.66   54974.88  88888.00
2020-10-08 03:43:58.000 282    13963.48  106.51   54974.15  88888.00
2020-10-08 03:43:59.000 282    13963.52  106.59   54974.20  88888.00
2020-10-08 03:44:00.000 282    13962.64  105.86   54975.09  88888.00
2020-10-08 03:44:01.000 282    13962.53  105.70   54975.14  88888.00
2020-10-08 03:44:02.000 282    13962.61  105.60   54975.02  88888.00
2020-10-08 03:44:03.000 282    13963.80  106.93   54973.68  88888.00
2020-10-08 03:44:04.000 282    13963.13  106.18   54974.45  88888.00
2020-10-08 03:44:05.000 282    13962.60  105.67   54975.02  88888.00
2020-10-08 03:44:06.000 282    13962.40  105.67   54975.18  88888.00
2020-10-08 03:44:07.000 282    13962.55  105.67   54974.97  88888.00
2020-10-08 03:44:08.000 282    13962.72  105.85   54974.97  88888.00
2020-10-08 03:44:09.000 282    13962.39  105.80   54975.20  88888.00
2020-10-08 03:44:10.000 282    13962.47  105.88   54975.01  88888.00
2020-10-08 03:44:11.000 282    13962.45  105.81   54975.02  88888.00
2020-10-08 03:44:12.000 282    13962.12  105.58   54975.04  88888.00
2020-10-08 03:44:13.000 282    13962.35  105.71   54975.07  88888.00
2020-10-08 03:44:14.000 282    13962.45  105.68   54975.00  88888.00
2020-10-08 03:44:15.000 282    13962.71  106.19   54974.80  88888.00
2020-10-08 03:44:16.000 282    13964.21  107.70   54972.95  88888.00
2020-10-08 03:44:17.000 282    13962.33  105.72   54975.04  88888.00
2020-10-08 03:44:18.000 282    13962.07  105.71   54975.17  88888.00
2020-10-08 03:44:19.000 282    13962.01  105.54   54975.15  88888.00
2020-10-08 03:44:20.000 282    13962.14  105.44   54975.15  88888.00
2020-10-08 03:44:21.000 282    13963.46  107.02   54973.65  88888.00
2020-10-08 03:44:22.000 282    13962.64  106.11   54974.56  88888.00
2020-10-08 03:44:23.000 282    13962.13  105.56   54975.05  88888.00
2020-10-08 03:44:24.000 282    13962.07  105.69   54975.12  88888.00
2020-10-08 03:44:25.000 282    13962.13  105.50   54974.97  88888.00
2020-10-08 03:44:26.000 282    13962.03  105.50   54975.08  88888.00
2020-10-08 03:44:27.000 282    13962.03  105.56   54975.12  88888.00
2020-10-08 03:44:28.000 282    13961.76  105.42   54975.47  88888.00
2020-10-08 03:44:29.000 282    13962.11  105.66   54975.04  88888.00
2020-10-08 03:44:30.000 282    13962.14  105.45   54975.00  88888.00
2020-10-08 03:44:31.000 282    13962.18  105.44   54975.15  88888.00
2020-10-08 03:44:32.000 282    13962.41  105.79   54974.99  88888.00
2020-10-08 03:44:33.000 282    13962.30  105.63   54975.12  88888.00
2020-10-08 03:44:34.000 282    13962.14  105.50   54975.13  88888.00
2020-10-08 03:44:35.000 282    13962.27  105.59   54974.87  88888.00
2020-10-08 03:44:36.000 282    13962.21  105.44   54974.94  88888.00
2020-10-08 03:44:37.000 282    13962.42  105.64   54974.96  88888.00
2020-10-08 03:44:38.000 282    13962.27  105.59   54975.19  88888.00
2020-10-08 03:44:39.000 282    13962.36  105.61   54975.02  88888.00
2020-10-08 03:44:40.000 282    13962.56  105.59   54975.02  88888.00
2020-10-08 03:44:41.000 282    13962.52  105.70   54975.01  88888.00
2020-10-08 03:44:42.000 282    13962.53  105.80   54974.98  88888.00
2020-10-08 03:44:43.000 282    13962.41  105.74   54975.07  88888.00
2020-10-08 03:44:44.000 282    13962.63  105.79   54974.91  88888.00
2020-10-08 03:44:45.000 282    13964.30  107.55   54973.15  88888.00
2020-10-08 03:44:46.000 282    13962.38  105.66   54975.18  88888.00
2020-10-08 03:44:47.000 282    13962.69  106.00   54975.07  88888.00
2020-10-08 03:44:48.000 282    13962.45  105.94   54975.28  88888.00
2020-10-08 03:44:49.000 282    13962.43  105.92   54975.23  88888.00
2020-10-08 03:44:50.000 282    13963.08  106.33   54974.40  88888.00
2020-10-08 03:44:51.000 282    13963.87  107.16   54973.86  88888.00
2020-10-08 03:44:52.000 282    13962.70  106.19   54975.07  88888.00
2020-10-08 03:44:53.000 282    13962.50  105.92   54975.15  88888.00
2020-10-08 03:44:54.000 282    13962.48  105.93   54975.11  88888.00
2020-10-08 03:44:55.000 282    13962.40  105.98   54975.24  88888.00
2020-10-08 03:44:56.000 282    13962.46  106.20   54975.05  88888.00
2020-10-08 03:44:57.000 282    13962.42  106.13   54975.12  88888.00
2020-10-08 03:44:58.000 282    13962.25  105.92   54975.22  88888.00
2020-10-08 03:44:59.000 282    13962.23  106.13   54975.32  88888.00
2020-10-08 03:45:00.000 282    13962.13  105.99   54975.26  88888.00
2020-10-08 03:45:01.000 282    13962.12  105.98   54975.17  88888.00
2020-10-08 03:45:02.000 282    13962.20  106.03   54975.19  88888.00
2020-10-08 03:45:03.000 282    13961.98  105.99   54975.36  88888.00
2020-10-08 03:45:04.000 282    13962.14  106.08   54975.22  88888.00
2020-10-08 03:45:05.000 282    13963.56  107.56   54973.58  88888.00
2020-10-08 03:45:06.000 282    13962.68  106.61   54974.60  88888.00
2020-10-08 03:45:07.000 282    13961.81  105.87   54975.34  88888.00
2020-10-08 03:45:08.000 282    13962.02  106.20   54975.17  88888.00
2020-10-08 03:45:09.000 282    13961.84  105.97   54975.16  88888.00
2020-10-08 03:45:10.000 282    13962.54  106.63   54974.44  88888.00
2020-10-08 03:45:11.000 282    13963.02  107.16   54973.96  88888.00
2020-10-08 03:45:12.000 282    13961.95  105.99   54974.96  88888.00
2020-10-08 03:45:13.000 282    13961.69  105.90   54975.26  88888.00
2020-10-08 03:45:14.000 282    13961.82  105.86   54975.08  88888.00
2020-10-08 03:45:15.000 282    13961.76  105.79   54975.35  88888.00
2020-10-08 03:45:16.000 282    13961.83  105.83   54975.44  88888.00
2020-10-08 03:45:17.000 282    13961.88  105.92   54974.99  88888.00
2020-10-08 03:45:18.000 282    13961.86  105.67   54975.06  88888.00
2020-10-08 03:45:19.000 282    13961.93  105.83   54975.22  88888.00
2020-10-08 03:45:20.000 282    13961.91  105.78   54975.00  88888.00
2020-10-08 03:45:21.000 282    13961.95  105.53   54975.21  88888.00
2020-10-08 03:45:22.000 282    13962.08  105.75   54974.97  88888.00
2020-10-08 03:45:23.000 282    13962.01  105.72   54975.08  88888.00
2020-10-08 03:45:24.000 282    13961.91  105.57   54975.18  88888.00
2020-10-08 03:45:25.000 282    13962.26  105.70   54974.91  88888.00
2020-10-08 03:45:26.000 282    13962.12  105.65   54975.26  88888.00
2020-10-08 03:45:27.000 282    13962.22  105.81   54975.09  88888.00
2020-10-08 03:45:28.000 282    13962.49  105.80   54974.95  88888.00
2020-10-08 03:45:29.000 282    13962.39  105.78   54975.04  88888.00
2020-10-08 03:45:30.000 282    13962.56  105.83   54975.01  88888.00
2020-10-08 03:45:31.000 282    13962.61  105.94   54975.07  88888.00
2020-10-08 03:45:32.000 282    13962.47  105.77   54975.06  88888.00
2020-10-08 03:45:33.000 282    13962.61  105.87   54975.18  88888.00
2020-10-08 03:45:34.000 282    13963.74  107.15   54973.91  88888.00
2020-10-08 03:45:35.000 282    13963.39  106.71   54974.38  88888.00
2020-10-08 03:45:36.000 282    13962.88  106.13   54974.97  88888.00
2020-10-08 03:45:37.000 282    13962.92  106.10   54975.03  88888.00
2020-10-08 03:45:38.000 282    13962.53  106.02   54975.37  88888.00
2020-10-08 03:45:39.000 282    13962.89  106.18   54975.02  88888.00
2020-10-08 03:45:40.000 282    13964.99  108.21   54972.92  88888.00
2020-10-08 03:45:41.000 282    13962.93  106.11   54975.21  88888.00
2020-10-08 03:45:42.000 282    13962.86  106.30   54975.13  88888.00
2020-10-08 03:45:43.000 282    13962.75  106.19   54975.32  88888.00
2020-10-08 03:45:44.000 282    13962.99  106.32   54974.97  88888.00
2020-10-08 03:45:45.000 282    13962.84  106.31   54975.19  88888.00
2020-10-08 03:45:46.000 282    13962.97  106.18   54975.11  88888.00
2020-10-08 03:45:47.000 282    13962.94  106.37   54975.23  88888.00
2020-10-08 03:45:48.000 282    13962.83  106.42   54975.19  88888.00
2020-10-08 03:45:49.000 282    13962.77  106.16   54975.28  88888.00
2020-10-08 03:45:50.000 282    13962.77  106.45   54975.32  88888.00
2020-10-08 03:45:51.000 282    13962.74  106.27   54975.11  88888.00
2020-10-08 03:45:52.000 282    13964.24  107.69   54973.69  88888.00
2020-10-08 03:45:53.000 282    13963.49  107.11   54974.41  88888.00
2020-10-08 03:45:54.000 282    13962.65  106.38   54975.34  88888.00
2020-10-08 03:45:55.000 282    13962.68  106.17   54975.26  88888.00
2020-10-08 03:45:56.000 282    13962.89  106.55   54974.98  88888.00
2020-10-08 03:45:57.000 282    13962.65  106.35   54975.22  88888.00
2020-10-08 03:45:58.000 282    13964.38  108.32   54973.35  88888.00
2020-10-08 03:45:59.000 282    13962.58  106.28   54975.19  88888.00
2020-10-08 03:46:00.000 282    13962.51  106.19   54975.19  88888.00
2020-10-08 03:46:01.000 282    13962.62  106.33   54975.16  88888.00
2020-10-08 03:46:02.000 282    13962.28  106.25   54975.36  88888.00
2020-10-08 03:46:03.000 282    13962.51  106.32   54975.13  88888.00
2020-10-08 03:46:04.000 282    13962.64  106.39   54975.18  88888.00
2020-10-08 03:46:05.000 282    13962.39  106.41   54975.31  88888.00
2020-10-08 03:46:06.000 282    13962.52  106.48   54975.11  88888.00
2020-10-08 03:46:07.000 282    13962.39  106.24   54975.20  88888.00
2020-10-08 03:46:08.000 282    13962.55  106.26   54975.24  88888.00
2020-10-08 03:46:09.000 282    13964.38  108.23   54973.13  88888.00
2020-10-08 03:46:10.000 282    13962.57  106.35   54974.96  88888.00
2020-10-08 03:46:11.000 282    13962.43  106.47   54975.22  88888.00
2020-10-08 03:46:12.000 282    13962.56  106.48   54975.13  88888.00
2020-10-08 03:46:13.000 282    13962.55  106.25   54975.01  88888.00
2020-10-08 03:46:14.000 282    13962.54  106.43   54975.19  88888.00
2020-10-08 03:46:15.000 282    13962.52  106.43   54975.15  88888.00
2020-10-08 03:46:16.000 282    13962.36  106.10   54975.13  88888.00
2020-10-08 03:46:17.000 282    13962.67  106.54   54975.09  88888.00
2020-10-08 03:46:18.000 282    13962.40  106.17   54975.16  88888.00
2020-10-08 03:46:19.000 282    13962.45  106.27   54975.16  88888.00
2020-10-08 03:46:20.000 282    13962.53  106.18   54975.08  88888.00
2020-10-08 03:46:21.000 282    13962.45  106.14   54975.17  88888.00
2020-10-08 03:46:22.000 282    13962.68  106.46   54974.98  88888.00
2020-10-08 03:46:23.000 282    13963.04  106.80   54974.62  88888.00
2020-10-08 03:46:24.000 282    13964.08  107.90   54973.56  88888.00
2020-10-08 03:46:25.000 282    13962.57  106.35   54975.04  88888.00
2020-10-08 03:46:26.000 282    13962.43  106.22   54974.99  88888.00
2020-10-08 03:46:27.000 282    13962.59  106.37   54975.03  88888.00
2020-10-08 03:46:28.000 282    13962.43  106.21   54974.89  88888.00
2020-10-08 03:46:29.000 282    13964.09  107.74   54973.46  88888.00
2020-10-08 03:46:30.000 282    13962.99  106.69   54974.42  88888.00
2020-10-08 03:46:31.000 282    13962.32  105.94   54974.98  88888.00
2020-10-08 03:46:32.000 282    13962.53  106.08   54975.19  88888.00
2020-10-08 03:46:33.000 282    13962.38  106.20   54975.05  88888.00
2020-10-08 03:46:34.000 282    13962.27  106.04   54975.04  88888.00
2020-10-08 03:46:35.000 282    13962.47  106.18   54974.80  88888.00
2020-10-08 03:46:36.000 282    13963.84  107.51   54973.61  88888.00
2020-10-08 03:46:37.000 282    13963.31  107.04   54974.13  88888.00
2020-10-08 03:46:38.000 282    13962.28  106.11   54975.10  88888.00
2020-10-08 03:46:39.000 282    13962.41  105.97   54975.03  88888.00
2020-10-08 03:46:40.000 282    13962.53  106.27   54974.93  88888.00
2020-10-08 03:46:41.000 282    13963.03  106.84   54974.44  88888.00
2020-10-08 03:46:42.000 282    13963.59  107.36   54973.74  88888.00
2020-10-08 03:46:43.000 282    13962.39  105.96   54975.06  88888.00
2020-10-08 03:46:44.000 282    13962.41  106.02   54975.00  88888.00
2020-10-08 03:46:45.000 282    13962.45  106.09   54974.99  88888.00
2020-10-08 03:46:46.000 282    13962.30  106.12   54975.20  88888.00
2020-10-08 03:46:47.000 282    13962.40  106.17   54974.89  88888.00
2020-10-08 03:46:48.000 282    13962.44  106.07   54974.92  88888.00
2020-10-08 03:46:49.000 282    13962.54  106.21   54975.00  88888.00
2020-10-08 03:46:50.000 282    13962.40  106.20   54975.16  88888.00
2020-10-08 03:46:51.000 282    13962.52  106.36   54974.94  88888.00
2020-10-08 03:46:52.000 282    13962.58  106.20   54974.91  88888.00
2020-10-08 03:46:53.000 282    13962.39  106.09   54975.17  88888.00
2020-10-08 03:46:54.000 282    13962.60  106.27   54974.93  88888.00
2020-10-08 03:46:55.000 282    13962.20  106.02   54975.09  88888.00
2020-10-08 03:46:56.000 282    13962.41  106.35   54975.12  88888.00
2020-10-08 03:46:57.000 282    13962.38  106.16   54975.07  88888.00
2020-10-08 03:46:58.000 282    13963.74  107.54   54973.54  88888.00
2020-10-08 03:46:59.000 282    13963.13  106.90   54974.30  88888.00
2020-10-08 03:47:00.000 282    13962.59  106.40   54974.88  88888.00
2020-10-08 03:47:01.000 282    13962.47  106.42   54975.04  88888.00
2020-10-08 03:47:02.000 282    13962.43  106.29   54975.11  88888.00
2020-10-08 03:47:03.000 282    13962.46  106.53   54975.10  88888.00
2020-10-08 03:47:04.000 282    13962.66  106.58   54975.01  88888.00
2020-10-08 03:47:05.000 282    13962.60  106.43   54974.73  88888.00
2020-10-08 03:47:06.000 282    13962.52  106.36   54975.09  88888.00
2020-10-08 03:47:07.000 282    13962.47  106.48   54975.14  88888.00
2020-10-08 03:47:08.000 282    13964.41  108.38   54973.01  88888.00
2020-10-08 03:47:09.000 282    13962.45  106.43   54974.99  88888.00
2020-10-08 03:47:10.000 282    13962.74  106.43   54974.83  88888.00
2020-10-08 03:47:11.000 282    13962.61  106.39   54974.90  88888.00
2020-10-08 03:47:12.000 282    13962.72  106.69   54974.95  88888.00
2020-10-08 03:47:13.000 282    13963.21  107.11   54974.33  88888.00
2020-10-08 03:47:14.000 282    13964.00  107.93   54973.55  88888.00
2020-10-08 03:47:15.000 282    13962.72  106.62   54974.95  88888.00
2020-10-08 03:47:16.000 282    13962.70  106.61   54975.00  88888.00
2020-10-08 03:47:17.000 282    13962.59  106.55   54975.07  88888.00
2020-10-08 03:47:18.000 282    13962.67  106.49   54974.97  88888.00
2020-10-08 03:47:19.000 282    13962.49  106.20   54974.99  88888.00
2020-10-08 03:47:20.000 282    13962.62  106.41   54974.82  88888.00
2020-10-08 03:47:21.000 282    13962.82  106.40   54975.02  88888.00
2020-10-08 03:47:22.000 282    13962.71  106.25   54975.06  88888.00
2020-10-08 03:47:23.000 282    13962.70  106.48   54974.88  88888.00
2020-10-08 03:47:24.000 282    13962.72  106.38   54974.96  88888.00
2020-10-08 03:47:25.000 282    13963.99  107.63   54973.71  88888.00
2020-10-08 03:47:26.000 282    13963.65  107.40   54974.10  88888.00
2020-10-08 03:47:27.000 282    13962.86  106.52   54974.94  88888.00
2020-10-08 03:47:28.000 282    13962.54  106.24   54975.16  88888.00
2020-10-08 03:47:29.000 282    13962.76  106.43   54975.04  88888.00
2020-10-08 03:47:30.000 282    13962.99  106.64   54974.81  88888.00
2020-10-08 03:47:31.000 282    13964.48  108.12   54973.08  88888.00
2020-10-08 03:47:32.000 282    13962.76  106.37   54975.10  88888.00
2020-10-08 03:47:33.000 282    13962.62  106.34   54975.20  88888.00
2020-10-08 03:47:34.000 282    13962.85  106.50   54975.05  88888.00
2020-10-08 03:47:35.000 282    13962.68  106.34   54975.26  88888.00
2020-10-08 03:47:36.000 282    13962.65  106.54   54975.06  88888.00
2020-10-08 03:47:37.000 282    13962.65  106.38   54975.10  88888.00
2020-10-08 03:47:38.000 282    13962.64  106.36   54975.03  88888.00
2020-10-08 03:47:39.000 282    13962.84  106.39   54974.92  88888.00
2020-10-08 03:47:40.000 282    13962.81  106.26   54975.05  88888.00
2020-10-08 03:47:41.000 282    13962.70  106.21   54975.24  88888.00
2020-10-08 03:47:42.000 282    13962.77  106.42   54975.18  88888.00
2020-10-08 03:47:43.000 282    13962.78  106.55   54975.07  88888.00
2020-10-08 03:47:44.000 282    13962.54  106.25   54975.07  88888.00
2020-10-08 03:47:45.000 282    13962.76  106.45   54975.09  88888.00
2020-10-08 03:47:46.000 282    13962.52  106.27   54975.26  88888.00
2020-10-08 03:47:47.000 282    13962.70  106.60   54975.02  88888.00
2020-10-08 03:47:48.000 282    13962.54  106.25   54975.03  88888.00
2020-10-08 03:47:49.000 282    13962.69  106.32   54975.09  88888.00
2020-10-08 03:47:50.000 282    13962.56  106.41   54975.09  88888.00
2020-10-08 03:47:51.000 282    13962.47  106.36   54975.02  88888.00
2020-10-08 03:47:52.000 282    13962.67  106.41   54974.92  88888.00
2020-10-08 03:47:53.000 282    13962.57  106.33   54975.14  88888.00
2020-10-08 03:47:54.000 282    13963.20  107.04   54974.54  88888.00
2020-10-08 03:47:55.000 282    13964.11  108.09   54973.46  88888.00
2020-10-08 03:47:56.000 282    13962.60  106.47   54975.07  88888.00
2020-10-08 03:47:57.000 282    13962.68  106.41   54974.90  88888.00
2020-10-08 03:47:58.000 282    13962.50  106.24   54975.10  88888.00
2020-10-08 03:47:59.000 282    13962.54  106.48   54975.09  88888.00
2020-10-08 03:48:00.000 282    13963.94  108.03   54973.57  88888.00
2020-10-08 03:48:01.000 282    13962.84  106.80   54974.78  88888.00
2020-10-08 03:48:02.000 282    13962.47  106.42   54974.93  88888.00
2020-10-08 03:48:03.000 282    13962.47  106.24   54975.02  88888.00
2020-10-08 03:48:04.000 282    13962.53  106.32   54974.97  88888.00
2020-10-08 03:48:05.000 282    13962.47  106.27   54974.87  88888.00
2020-10-08 03:48:06.000 282    13963.38  107.30   54974.01  88888.00
2020-10-08 03:48:07.000 282    13963.51  107.75   54973.52  88888.00
2020-10-08 03:48:08.000 282    13962.23  106.30   54975.12  88888.00
2020-10-08 03:48:09.000 282    13962.35  106.38   54974.92  88888.00
2020-10-08 03:48:10.000 282    13962.08  106.14   54974.94  88888.00
2020-10-08 03:48:11.000 282    13962.88  107.05   54974.20  88888.00
2020-10-08 03:48:12.000 282    13963.30  107.68   54973.79  88888.00
2020-10-08 03:48:13.000 282    13962.14  106.36   54975.07  88888.00
2020-10-08 03:48:14.000 282    13962.25  106.53   54974.63  88888.00
2020-10-08 03:48:15.000 282    13962.15  106.39   54974.85  88888.00
2020-10-08 03:48:16.000 282    13961.94  106.22   54974.92  88888.00
2020-10-08 03:48:17.000 282    13962.02  106.25   54974.96  88888.00
2020-10-08 03:48:18.000 282    13961.86  106.40   54975.02  88888.00
2020-10-08 03:48:19.000 282    13963.51  108.03   54973.13  88888.00
2020-10-08 03:48:20.000 282    13962.27  106.50   54974.58  88888.00
2020-10-08 03:48:21.000 282    13961.91  106.28   54974.98  88888.00
2020-10-08 03:48:22.000 282    13961.96  106.31   54974.95  88888.00
2020-10-08 03:48:23.000 282    13961.77  106.42   54974.74  88888.00
2020-10-08 03:48:24.000 282    13961.97  106.22   54974.73  88888.00
2020-10-08 03:48:25.000 282    13961.78  106.06   54974.99  88888.00
2020-10-08 03:48:26.000 282    13961.81  106.37   54974.84  88888.00
2020-10-08 03:48:27.000 282    13961.91  106.54   54974.71  88888.00
2020-10-08 03:48:28.000 282    13961.67  106.31   54974.94  88888.00
2020-10-08 03:48:29.000 282    13961.72  106.49   54974.91  88888.00
2020-10-08 03:48:30.000 282    13961.84  106.40   54974.69  88888.00
2020-10-08 03:48:31.000 282    13961.78  106.24   54975.03  88888.00
2020-10-08 03:48:32.000 282    13961.81  106.39   54974.93  88888.00
2020-10-08 03:48:33.000 282    13961.82  106.39   54974.83  88888.00
2020-10-08 03:48:34.000 282    13961.99  106.35   54974.64  88888.00
2020-10-08 03:48:35.000 282    13962.78  107.12   54973.93  88888.00
2020-10-08 03:48:36.000 282    13963.20  107.55   54973.49  88888.00
2020-10-08 03:48:37.000 282    13962.05  106.45   54974.89  88888.00
2020-10-08 03:48:38.000 282    13961.82  106.40   54974.83  88888.00
2020-10-08 03:48:39.000 282    13961.80  106.37   54974.85  88888.00
2020-10-08 03:48:40.000 282    13961.97  106.21   54974.81  88888.00
2020-10-08 03:48:41.000 282    13964.03  108.37   54972.76  88888.00
2020-10-08 03:48:42.000 282    13962.16  106.52   54974.73  88888.00
2020-10-08 03:48:43.000 282    13961.99  106.50   54974.87  88888.00
2020-10-08 03:48:44.000 282    13961.94  106.34   54974.89  88888.00
2020-10-08 03:48:45.000 282    13963.26  107.64   54973.39  88888.00
2020-10-08 03:48:46.000 282    13962.74  107.03   54973.95  88888.00
2020-10-08 03:48:47.000 282    13962.12  106.50   54974.74  88888.00
2020-10-08 03:48:48.000 282    13962.07  106.47   54974.59  88888.00
2020-10-08 03:48:49.000 282    13962.02  106.23   54974.75  88888.00
2020-10-08 03:48:50.000 282    13963.20  107.44   54973.58  88888.00
2020-10-08 03:48:51.000 282    13962.95  107.32   54974.00  88888.00
2020-10-08 03:48:52.000 282    13961.95  106.25   54974.95  88888.00
2020-10-08 03:48:53.000 282    13962.23  106.39   54974.63  88888.00
2020-10-08 03:48:54.000 282    13964.03  108.48   54972.77  88888.00
2020-10-08 03:48:55.000 282    13962.25  106.65   54974.52  88888.00
2020-10-08 03:48:56.000 282    13962.18  106.49   54974.62  88888.00
2020-10-08 03:48:57.000 282    13962.20  106.39   54974.82  88888.00
2020-10-08 03:48:58.000 282    13962.14  106.61   54974.89  88888.00
2020-10-08 03:48:59.000 282    13962.41  107.02   54974.30  88888.00
2020-10-08 03:49:00.000 282    13963.64  108.39   54973.16  88888.00
2020-10-08 03:49:01.000 282    13962.10  106.70   54974.77  88888.00
2020-10-08 03:49:02.000 282    13961.98  106.56   54974.86  88888.00
2020-10-08 03:49:03.000 282    13962.02  106.51   54974.68  88888.00
2020-10-08 03:49:04.000 282    13962.27  106.64   54974.63  88888.00
2020-10-08 03:49:05.000 282    13962.09  106.57   54975.02  88888.00
2020-10-08 03:49:06.000 282    13962.06  106.79   54974.82  88888.00
2020-10-08 03:49:07.000 282    13962.07  106.79   54974.57  88888.00
2020-10-08 03:49:08.000 282    13962.10  106.66   54974.66  88888.00
2020-10-08 03:49:09.000 282    13962.03  106.78   54974.77  88888.00
2020-10-08 03:49:10.000 282    13961.86  106.67   54974.88  88888.00
2020-10-08 03:49:11.000 282    13962.11  106.79   54974.72  88888.00
2020-10-08 03:49:12.000 282    13962.10  106.67   54974.72  88888.00
2020-10-08 03:49:13.000 282    13962.28  106.73   54974.63  88888.00
2020-10-08 03:49:14.000 282    13962.11  106.66   54974.68  88888.00
2020-10-08 03:49:15.000 282    13962.02  106.60   54974.68  88888.00
2020-10-08 03:49:16.000 282    13962.25  106.83   54974.71  88888.00
2020-10-08 03:49:17.000 282    13962.14  106.74   54974.68  88888.00
2020-10-08 03:49:18.000 282    13962.05  106.90   54974.89  88888.00
2020-10-08 03:49:19.000 282    13961.99  106.70   54974.92  88888.00
2020-10-08 03:49:20.000 282    13962.07  106.75   54974.56  88888.00
2020-10-08 03:49:21.000 282    13961.99  106.69   54974.74  88888.00
2020-10-08 03:49:22.000 282    13961.97  106.59   54974.89  88888.00
2020-10-08 03:49:23.000 282    13963.64  108.60   54973.05  88888.00
2020-10-08 03:49:24.000 282    13962.32  106.95   54974.54  88888.00
2020-10-08 03:49:25.000 282    13962.18  106.63   54974.76  88888.00
2020-10-08 03:49:26.000 282    13962.14  106.78   54974.70  88888.00
2020-10-08 03:49:27.000 282    13961.83  106.59   54974.88  88888.00
2020-10-08 03:49:28.000 282    13963.50  108.13   54973.16  88888.00
2020-10-08 03:49:29.000 282    13962.70  107.17   54974.15  88888.00
2020-10-08 03:49:30.000 282    13961.98  106.62   54974.92  88888.00
2020-10-08 03:49:31.000 282    13961.96  106.65   54974.68  88888.00
2020-10-08 03:49:32.000 282    13962.02  106.54   54974.77  88888.00
2020-10-08 03:49:33.000 282    13962.01  106.70   54974.72  88888.00
2020-10-08 03:49:34.000 282    13961.99  106.68   54974.70  88888.00
2020-10-08 03:49:35.000 282    13961.92  106.61   54974.78  88888.00
2020-10-08 03:49:36.000 282    13962.04  106.55   54974.86  88888.00
2020-10-08 03:49:37.000 282    13961.90  106.59   54974.92  88888.00
2020-10-08 03:49:38.000 282    13961.98  106.54   54974.65  88888.00
2020-10-08 03:49:39.000 282    13961.95  106.64   54974.78  88888.00
2020-10-08 03:49:40.000 282    13961.92  106.67   54974.83  88888.00
2020-10-08 03:49:41.000 282    13961.79  106.47   54974.78  88888.00
2020-10-08 03:49:42.000 282    13963.16  107.89   54973.61  88888.00
2020-10-08 03:49:43.000 282    13962.80  107.48   54973.75  88888.00
2020-10-08 03:49:44.000 282    13961.86  106.49   54974.79  88888.00
2020-10-08 03:49:45.000 282    13961.85  106.48   54974.74  88888.00
2020-10-08 03:49:46.000 282    13962.09  106.61   54974.82  88888.00
2020-10-08 03:49:47.000 282    13961.83  106.52   54974.84  88888.00
2020-10-08 03:49:48.000 282    13963.34  107.97   54973.18  88888.00
2020-10-08 03:49:49.000 282    13962.14  106.84   54974.50  88888.00
2020-10-08 03:49:50.000 282    13961.92  106.34   54974.60  88888.00
2020-10-08 03:49:51.000 282    13961.67  106.26   54974.99  88888.00
2020-10-08 03:49:52.000 282    13961.80  106.42   54974.71  88888.00
2020-10-08 03:49:53.000 282    13961.87  106.38   54974.56  88888.00
2020-10-08 03:49:54.000 282    13961.60  106.25   54974.92  88888.00
2020-10-08 03:49:55.000 282    13961.67  106.28   54974.71  88888.00
2020-10-08 03:49:56.000 282    13961.80  106.23   54974.66  88888.00
2020-10-08 03:49:57.000 282    13961.61  106.23   54974.89  88888.00
2020-10-08 03:49:58.000 282    13961.71  106.28   54974.70  88888.00
2020-10-08 03:49:59.000 282    13961.66  106.11   54974.55  88888.00
2020-10-08 03:50:00.000 282    13961.78  106.18   54974.61  88888.00
2020-10-08 03:50:01.000 282    13961.77  106.22   54974.67  88888.00
2020-10-08 03:50:02.000 282    13961.50  106.08   54974.70  88888.00
2020-10-08 03:50:03.000 282    13961.69  106.08   54974.70  88888.00
2020-10-08 03:50:04.000 282    13961.81  106.24   54974.57  88888.00
2020-10-08 03:50:05.000 282    13961.71  106.19   54974.67  88888.00
2020-10-08 03:50:06.000 282    13961.76  106.23   54974.61  88888.00
2020-10-08 03:50:07.000 282    13961.84  106.23   54974.52  88888.00
2020-10-08 03:50:08.000 282    13961.65  106.14   54974.80  88888.00
2020-10-08 03:50:09.000 282    13961.77  106.33   54974.57  88888.00
2020-10-08 03:50:10.000 282    13961.94  106.27   54974.43  88888.00
2020-10-08 03:50:11.000 282    13962.81  107.23   54973.67  88888.00
2020-10-08 03:50:12.000 282    13962.74  107.20   54973.71  88888.00
2020-10-08 03:50:13.000 282    13961.90  106.26   54974.64  88888.00
2020-10-08 03:50:14.000 282    13962.18  106.29   54974.47  88888.00
2020-10-08 03:50:15.000 282    13962.04  106.24   54974.59  88888.00
2020-10-08 03:50:16.000 282    13962.79  107.13   54973.80  88888.00
2020-10-08 03:50:17.000 282    13963.28  107.54   54973.30  88888.00
2020-10-08 03:50:18.000 282    13962.28  106.56   54974.58  88888.00
2020-10-08 03:50:19.000 282    13962.15  106.44   54974.67  88888.00
2020-10-08 03:50:20.000 282    13962.08  106.22   54974.64  88888.00
2020-10-08 03:50:21.000 282    13962.25  106.43   54974.54  88888.00
2020-10-08 03:50:22.000 282    13962.13  106.26   54974.79  88888.00
2020-10-08 03:50:23.000 282    13962.33  106.63   54974.70  88888.00
2020-10-08 03:50:24.000 282    13962.27  106.54   54974.47  88888.00
2020-10-08 03:50:25.000 282    13962.17  106.53   54974.81  88888.00
2020-10-08 03:50:26.000 282    13962.24  106.67   54974.67  88888.00
2020-10-08 03:50:27.000 282    13962.12  106.54   54974.69  88888.00
2020-10-08 03:50:28.000 282    13962.16  106.54   54974.68  88888.00
2020-10-08 03:50:29.000 282    13962.24  106.75   54974.70  88888.00
2020-10-08 03:50:30.000 282    13962.02  106.56   54974.68  88888.00
2020-10-08 03:50:31.000 282    13961.94  106.51   54974.81  88888.00
2020-10-08 03:50:32.000 282    13962.03  106.73   54974.80  88888.00
2020-10-08 03:50:33.000 282    13962.02  106.67   54974.67  88888.00
2020-10-08 03:50:34.000 282    13961.99  106.57   54974.76  88888.00
2020-10-08 03:50:35.000 282    13963.56  108.26   54973.03  88888.00
2020-10-08 03:50:36.000 282    13962.58  107.40   54974.02  88888.00
2020-10-08 03:50:37.000 282    13961.61  106.53   54974.82  88888.00
2020-10-08 03:50:38.000 282    13961.66  106.42   54974.73  88888.00
2020-10-08 03:50:39.000 282    13961.73  106.60   54974.71  88888.00
2020-10-08 03:50:40.000 282    13962.99  107.86   54973.52  88888.00
2020-10-08 03:50:41.000 282    13962.39  107.35   54974.06  88888.00
2020-10-08 03:50:42.000 282    13961.79  106.54   54974.53  88888.00
2020-10-08 03:50:43.000 282    13961.54  106.47   54974.85  88888.00
2020-10-08 03:50:44.000 282    13961.60  106.46   54974.57  88888.00
2020-10-08 03:50:45.000 282    13961.39  106.45   54974.74  88888.00
2020-10-08 03:50:46.000 282    13961.61  106.44   54974.48  88888.00
2020-10-08 03:50:47.000 282    13961.72  106.37   54974.54  88888.00
2020-10-08 03:50:48.000 282    13961.31  106.22   54974.86  88888.00
2020-10-08 03:50:49.000 282    13961.58  106.34   54974.64  88888.00
2020-10-08 03:50:50.000 282    13961.48  106.07   54974.82  88888.00
2020-10-08 03:50:51.000 282    13961.69  106.42   54974.53  88888.00
2020-10-08 03:50:52.000 282    13961.70  106.33   54974.61  88888.00
2020-10-08 03:50:53.000 282    13961.43  106.12   54974.68  88888.00
2020-10-08 03:50:54.000 282    13961.95  106.52   54974.62  88888.00
2020-10-08 03:50:55.000 282    13961.55  106.30   54974.73  88888.00
2020-10-08 03:50:56.000 282    13961.71  106.28   54974.58  88888.00
2020-10-08 03:50:57.000 282    13961.83  106.19   54974.66  88888.00
2020-10-08 03:50:58.000 282    13961.61  106.26   54974.71  88888.00
2020-10-08 03:50:59.000 282    13961.79  106.40   54974.67  88888.00
2020-10-08 03:51:00.000 282    13961.84  106.27   54974.72  88888.00
2020-10-08 03:51:01.000 282    13962.09  106.30   54974.42  88888.00
2020-10-08 03:51:02.000 282    13962.16  106.52   54974.51  88888.00
2020-10-08 03:51:03.000 282    13962.05  106.29   54974.57  88888.00
2020-10-08 03:51:04.000 282    13963.43  107.54   54973.35  88888.00
2020-10-08 03:51:05.000 282    13962.94  106.94   54974.03  88888.00
2020-10-08 03:51:06.000 282    13962.42  106.41   54974.49  88888.00
2020-10-08 03:51:07.000 282    13962.10  106.38   54974.77  88888.00
2020-10-08 03:51:08.000 282    13962.25  106.46   54974.83  88888.00
2020-10-08 03:51:09.000 282    13962.71  106.81   54974.20  88888.00
2020-10-08 03:51:10.000 282    13963.86  108.00   54973.07  88888.00
2020-10-08 03:51:11.000 282    13962.31  106.49   54974.56  88888.00
2020-10-08 03:51:12.000 282    13962.26  106.32   54974.65  88888.00
2020-10-08 03:51:13.000 282    13962.47  106.40   54974.56  88888.00
2020-10-08 03:51:14.000 282    13962.53  106.44   54974.67  88888.00
2020-10-08 03:51:15.000 282    13962.27  106.36   54974.98  88888.00
2020-10-08 03:51:16.000 282    13962.35  106.44   54974.69  88888.00
2020-10-08 03:51:17.000 282    13962.40  106.34   54974.67  88888.00
2020-10-08 03:51:18.000 282    13962.06  106.28   54975.01  88888.00
2020-10-08 03:51:19.000 282    13962.08  106.39   54974.81  88888.00
2020-10-08 03:51:20.000 282    13961.99  106.13   54974.75  88888.00
2020-10-08 03:51:21.000 282    13962.16  106.38   54974.64  88888.00
2020-10-08 03:51:22.000 282    13962.11  106.28   54974.67  88888.00
2020-10-08 03:51:23.000 282    13961.98  106.25   54974.87  88888.00
2020-10-08 03:51:24.000 282    13961.97  106.39   54974.79  88888.00
2020-10-08 03:51:25.000 282    13961.81  106.29   54974.97  88888.00
2020-10-08 03:51:26.000 282    13963.97  108.55   54972.65  88888.00
2020-10-08 03:51:27.000 282    13961.82  106.32   54974.73  88888.00
2020-10-08 03:51:28.000 282    13961.70  106.12   54974.77  88888.00
2020-10-08 03:51:29.000 282    13961.82  106.27   54974.63  88888.00
2020-10-08 03:51:30.000 282    13961.52  106.10   54974.91  88888.00
2020-10-08 03:51:31.000 282    13962.39  106.97   54974.03  88888.00
2020-10-08 03:51:32.000 282    13962.44  107.16   54973.62  88888.00
2020-10-08 03:51:33.000 282    13961.60  106.07   54974.60  88888.00
2020-10-08 03:51:34.000 282    13961.53  106.14   54974.74  88888.00
2020-10-08 03:51:35.000 282    13961.27  105.95   54974.96  88888.00
2020-10-08 03:51:36.000 282    13961.29  106.12   54974.91  88888.00
2020-10-08 03:51:37.000 282    13961.46  106.07   54974.63  88888.00
2020-10-08 03:51:38.000 282    13961.32  105.84   54974.85  88888.00
2020-10-08 03:51:39.000 282    13961.43  106.01   54974.73  88888.00
2020-10-08 03:51:40.000 282    13961.20  105.95   54974.89  88888.00
2020-10-08 03:51:41.000 282    13961.37  106.13   54974.67  88888.00
2020-10-08 03:51:42.000 282    13961.44  106.00   54974.57  88888.00
2020-10-08 03:51:43.000 282    13961.43  105.98   54974.61  88888.00
2020-10-08 03:51:44.000 282    13961.43  106.03   54974.66  88888.00
2020-10-08 03:51:45.000 282    13961.44  106.17   54974.59  88888.00
2020-10-08 03:51:46.000 282    13961.58  106.14   54974.65  88888.00
2020-10-08 03:51:47.000 282    13961.68  106.16   54974.53  88888.00
2020-10-08 03:51:48.000 282    13961.43  106.06   54974.78  88888.00
2020-10-08 03:51:49.000 282    13961.62  106.06   54974.62  88888.00
2020-10-08 03:51:50.000 282    13961.69  106.23   54974.70  88888.00
2020-10-08 03:51:51.000 282    13961.87  106.29   54974.42  88888.00
2020-10-08 03:51:52.000 282    13962.09  106.34   54974.38  88888.00
2020-10-08 03:51:53.000 282    13961.80  106.36   54974.60  88888.00
2020-10-08 03:51:54.000 282    13961.91  106.20   54974.52  88888.00
2020-10-08 03:51:55.000 282    13963.64  108.03   54972.85  88888.00
2020-10-08 03:51:56.000 282    13962.14  106.54   54974.51  88888.00
2020-10-08 03:51:57.000 282    13961.86  106.29   54974.58  88888.00
2020-10-08 03:51:58.000 282    13962.19  106.51   54974.50  88888.00
2020-10-08 03:51:59.000 282    13962.19  106.54   54974.51  88888.00
2020-10-08 03:52:00.000 282    13964.18  108.59   54972.61  88888.00
2020-10-08 03:52:01.000 282    13962.32  106.55   54974.68  88888.00
2020-10-08 03:52:02.000 282    13961.96  106.48   54974.80  88888.00
2020-10-08 03:52:03.000 282    13962.16  106.60   54974.60  88888.00
2020-10-08 03:52:04.000 282    13962.13  106.33   54974.74  88888.00
2020-10-08 03:52:05.000 282    13962.36  106.60   54974.62  88888.00
2020-10-08 03:52:06.000 282    13962.33  106.65   54974.65  88888.00
2020-10-08 03:52:07.000 282    13962.50  107.03   54974.23  88888.00
2020-10-08 03:52:08.000 282    13964.00  108.47   54972.77  88888.00
2020-10-08 03:52:09.000 282    13962.01  106.46   54974.61  88888.00
2020-10-08 03:52:10.000 282    13962.33  106.67   54974.60  88888.00
2020-10-08 03:52:11.000 282    13961.99  106.57   54974.57  88888.00
2020-10-08 03:52:12.000 282    13961.82  106.46   54974.79  88888.00
2020-10-08 03:52:13.000 282    13963.28  107.79   54973.27  88888.00
2020-10-08 03:52:14.000 282    13962.45  107.04   54973.94  88888.00
2020-10-08 03:52:15.000 282    13961.82  106.38   54974.80  88888.00
2020-10-08 03:52:16.000 282    13961.76  106.51   54974.68  88888.00
2020-10-08 03:52:17.000 282    13961.40  106.19   54974.74  88888.00
2020-10-08 03:52:18.000 282    13961.68  106.43   54974.59  88888.00
2020-10-08 03:52:19.000 282    13961.53  106.31   54974.79  88888.00
2020-10-08 03:52:20.000 282    13961.28  106.11   54974.87  88888.00
2020-10-08 03:52:21.000 282    13961.71  106.43   54974.49  88888.00
2020-10-08 03:52:22.000 282    13961.71  106.42   54974.54  88888.00
2020-10-08 03:52:23.000 282    13961.28  106.36   54974.57  88888.00
2020-10-08 03:52:24.000 282    13961.41  106.20   54974.47  88888.00
2020-10-08 03:52:25.000 282    13961.42  106.13   54974.72  88888.00
2020-10-08 03:52:26.000 282    13961.24  106.04   54974.83  88888.00
2020-10-08 03:52:27.000 282    13961.38  106.23   54974.51  88888.00
2020-10-08 03:52:28.000 282    13961.56  106.30   54974.58  88888.00
2020-10-08 03:52:29.000 282    13961.50  106.39   54974.61  88888.00
2020-10-08 03:52:30.000 282    13961.49  106.38   54974.49  88888.00
2020-10-08 03:52:31.000 282    13961.42  106.15   54974.63  88888.00
2020-10-08 03:52:32.000 282    13961.59  106.22   54974.75  88888.00
2020-10-08 03:52:33.000 282    13961.49  106.39   54974.58  88888.00
2020-10-08 03:52:34.000 282    13961.76  106.45   54974.29  88888.00
2020-10-08 03:52:35.000 282    13961.84  106.43   54974.45  88888.00
2020-10-08 03:52:36.000 282    13961.88  106.74   54974.50  88888.00
2020-10-08 03:52:37.000 282    13963.56  108.34   54972.79  88888.00
2020-10-08 03:52:38.000 282    13961.82  106.38   54974.56  88888.00
2020-10-08 03:52:39.000 282    13961.74  106.41   54974.67  88888.00
2020-10-08 03:52:40.000 282    13961.84  106.54   54974.73  88888.00
2020-10-08 03:52:41.000 282    13962.00  106.56   54974.43  88888.00
2020-10-08 03:52:42.000 282    13962.53  107.25   54973.99  88888.00
2020-10-08 03:52:43.000 282    13963.44  107.90   54973.16  88888.00
2020-10-08 03:52:44.000 282    13962.07  106.82   54974.56  88888.00
2020-10-08 03:52:45.000 282    13962.00  106.70   54974.69  88888.00
2020-10-08 03:52:46.000 282    13961.83  106.58   54974.88  88888.00
2020-10-08 03:52:47.000 282    13962.11  106.70   54974.57  88888.00
2020-10-08 03:52:48.000 282    13962.12  106.61   54974.50  88888.00
2020-10-08 03:52:49.000 282    13962.08  106.80   54974.52  88888.00
2020-10-08 03:52:50.000 282    13962.13  106.66   54974.68  88888.00
2020-10-08 03:52:51.000 282    13962.16  106.87   54974.70  88888.00
2020-10-08 03:52:52.000 282    13962.68  107.53   54974.04  88888.00
2020-10-08 03:52:53.000 282    13963.51  108.43   54973.14  88888.00
2020-10-08 03:52:54.000 282    13962.15  106.96   54974.66  88888.00
2020-10-08 03:52:55.000 282    13962.16  106.87   54974.62  88888.00
2020-10-08 03:52:56.000 282    13961.96  106.91   54974.79  88888.00
2020-10-08 03:52:57.000 282    13962.47  107.36   54974.19  88888.00
2020-10-08 03:52:58.000 282    13963.73  108.61   54972.95  88888.00
2020-10-08 03:52:59.000 282    13962.06  106.85   54974.66  88888.00
2020-10-08 03:53:00.000 282    13962.06  106.85   54974.73  88888.00
2020-10-08 03:53:01.000 282    13961.80  106.67   54974.91  88888.00
2020-10-08 03:53:02.000 282    13961.98  106.84   54974.94  88888.00
2020-10-08 03:53:03.000 282    13962.80  107.78   54973.83  88888.00
2020-10-08 03:53:04.000 282    13962.79  107.77   54973.83  88888.00
2020-10-08 03:53:05.000 282    13961.91  106.78   54974.80  88888.00
2020-10-08 03:53:06.000 282    13961.82  106.80   54975.03  88888.00
2020-10-08 03:53:07.000 282    13961.74  106.89   54974.74  88888.00
2020-10-08 03:53:08.000 282    13961.50  106.67   54974.99  88888.00
2020-10-08 03:53:09.000 282    13961.75  107.03   54974.73  88888.00
2020-10-08 03:53:10.000 282    13961.46  106.60   54974.88  88888.00
2020-10-08 03:53:11.000 282    13961.67  106.70   54974.86  88888.00
2020-10-08 03:53:12.000 282    13963.52  108.71   54972.75  88888.00
2020-10-08 03:53:13.000 282    13961.66  106.67   54974.77  88888.00
2020-10-08 03:53:14.000 282    13961.51  106.69   54974.81  88888.00
2020-10-08 03:53:15.000 282    13961.43  106.57   54974.88  88888.00
2020-10-08 03:53:16.000 282    13961.24  106.48   54975.11  88888.00
2020-10-08 03:53:17.000 282    13961.16  106.47   54975.12  88888.00
2020-10-08 03:53:18.000 282    13961.40  106.67   54974.93  88888.00
2020-10-08 03:53:19.000 282    13961.25  106.42   54975.05  88888.00
2020-10-08 03:53:20.000 282    13961.42  106.34   54974.74  88888.00
2020-10-08 03:53:21.000 282    13961.85  106.95   54974.31  88888.00
2020-10-08 03:53:22.000 282    13962.78  107.87   54973.37  88888.00
2020-10-08 03:53:23.000 282    13961.30  106.42   54974.97  88888.00
2020-10-08 03:53:24.000 282    13961.33  106.31   54974.91  88888.00
2020-10-08 03:53:25.000 282    13961.45  106.31   54974.78  88888.00
2020-10-08 03:53:26.000 282    13961.32  106.12   54974.85  88888.00
2020-10-08 03:53:27.000 282    13962.70  107.62   54973.26  88888.00
2020-10-08 03:53:28.000 282    13962.10  106.79   54974.15  88888.00
2020-10-08 03:53:29.000 282    13961.52  106.19   54974.81  88888.00
2020-10-08 03:53:30.000 282    13961.68  106.36   54974.68  88888.00
2020-10-08 03:53:31.000 282    13962.71  107.31   54973.73  88888.00
2020-10-08 03:53:32.000 282    13962.48  106.99   54974.09  88888.00
2020-10-08 03:53:33.000 282    13961.90  106.61   54974.68  88888.00
2020-10-08 03:53:34.000 282    13961.70  106.36   54974.88  88888.00
2020-10-08 03:53:35.000 282    13961.63  106.30   54974.72  88888.00
2020-10-08 03:53:36.000 282    13962.98  107.51   54973.64  88888.00
2020-10-08 03:53:37.000 282    13963.16  107.57   54973.30  88888.00
2020-10-08 03:53:38.000 282    13961.78  106.19   54974.90  88888.00
2020-10-08 03:53:39.000 282    13962.00  106.52   54974.81  88888.00
2020-10-08 03:53:40.000 282    13961.80  106.33   54974.82  88888.00
2020-10-08 03:53:41.000 282    13962.02  106.78   54974.74  88888.00
2020-10-08 03:53:42.000 282    13963.19  107.75   54973.51  88888.00
2020-10-08 03:53:43.000 282    13962.39  107.05   54974.29  88888.00
2020-10-08 03:53:44.000 282    13961.96  106.62   54974.86  88888.00
2020-10-08 03:53:45.000 282    13961.87  106.65   54974.80  88888.00
2020-10-08 03:53:46.000 282    13961.79  106.49   54974.70  88888.00
2020-10-08 03:53:47.000 282    13961.76  106.51   54974.81  88888.00
2020-10-08 03:53:48.000 282    13961.81  106.67   54974.90  88888.00
2020-10-08 03:53:49.000 282    13961.68  106.72   54974.95  88888.00
2020-10-08 03:53:50.000 282    13961.45  106.49   54974.86  88888.00
2020-10-08 03:53:51.000 282    13961.65  106.59   54974.78  88888.00
2020-10-08 03:53:52.000 282    13961.44  106.69   54975.06  88888.00
2020-10-08 03:53:53.000 282    13961.60  106.87   54974.71  88888.00
2020-10-08 03:53:54.000 282    13961.51  106.60   54974.84  88888.00
2020-10-08 03:53:55.000 282    13961.33  106.68   54974.96  88888.00
2020-10-08 03:53:56.000 282    13961.45  106.80   54974.77  88888.00
2020-10-08 03:53:57.000 282    13961.37  106.71   54974.95  88888.00
2020-10-08 03:53:58.000 282    13961.24  106.90   54974.95  88888.00
2020-10-08 03:53:59.000 282    13961.16  106.79   54974.98  88888.00
2020-10-08 03:54:00.000 282    13961.36  106.84   54974.83  88888.00
2020-10-08 03:54:01.000 282    13961.17  106.89   54974.72  88888.00
2020-10-08 03:54:02.000 282    13961.41  106.83   54974.75  88888.00
2020-10-08 03:54:03.000 282    13961.29  106.83   54974.81  88888.00
2020-10-08 03:54:04.000 282    13961.06  106.90   54975.03  88888.00
2020-10-08 03:54:05.000 282    13961.82  107.58   54974.32  88888.00
2020-10-08 03:54:06.000 282    13962.55  108.29   54973.49  88888.00
2020-10-08 03:54:07.000 282    13961.14  106.80   54975.03  88888.00
2020-10-08 03:54:08.000 282    13961.29  106.97   54974.72  88888.00
2020-10-08 03:54:09.000 282    13961.25  107.03   54974.79  88888.00
2020-10-08 03:54:10.000 282    13961.65  107.41   54974.23  88888.00
2020-10-08 03:54:11.000 282    13962.81  108.46   54973.23  88888.00
2020-10-08 03:54:12.000 282    13961.19  106.81   54975.05  88888.00
2020-10-08 03:54:13.000 282    13961.22  106.86   54974.86  88888.00
2020-10-08 03:54:14.000 282    13961.33  106.97   54974.81  88888.00
2020-10-08 03:54:15.000 282    13961.29  106.97   54974.92  88888.00
2020-10-08 03:54:16.000 282    13961.49  107.12   54974.68  88888.00
2020-10-08 03:54:17.000 282    13961.56  106.98   54974.70  88888.00
2020-10-08 03:54:18.000 282    13961.32  106.88   54974.96  88888.00
2020-10-08 03:54:19.000 282    13961.44  107.02   54974.81  88888.00
2020-10-08 03:54:20.000 282    13961.42  106.86   54974.92  88888.00
2020-10-08 03:54:21.000 282    13961.54  106.90   54974.81  88888.00
2020-10-08 03:54:22.000 282    13961.52  106.98   54974.86  88888.00
2020-10-08 03:54:23.000 282    13961.42  106.69   54974.86  88888.00
2020-10-08 03:54:24.000 282    13961.66  106.86   54974.85  88888.00
2020-10-08 03:54:25.000 282    13961.48  106.77   54975.04  88888.00
2020-10-08 03:54:26.000 282    13962.64  107.87   54973.72  88888.00
2020-10-08 03:54:27.000 282    13962.76  107.72   54973.60  88888.00
2020-10-08 03:54:28.000 282    13961.66  106.71   54974.85  88888.00
2020-10-08 03:54:29.000 282    13961.66  106.63   54974.81  88888.00
2020-10-08 03:54:30.000 282    13961.68  106.49   54974.93  88888.00
2020-10-08 03:54:31.000 282    13962.36  107.44   54974.13  88888.00
2020-10-08 03:54:32.000 282    13962.74  107.73   54973.72  88888.00
2020-10-08 03:54:33.000 282    13961.73  106.32   54974.71  88888.00
2020-10-08 03:54:34.000 282    13961.78  106.48   54974.85  88888.00
2020-10-08 03:54:35.000 282    13961.53  106.37   54974.92  88888.00
2020-10-08 03:54:36.000 282    13961.76  106.49   54974.81  88888.00
2020-10-08 03:54:37.000 282    13961.98  106.42   54974.61  88888.00
2020-10-08 03:54:38.000 282    13961.82  106.39   54974.88  88888.00
2020-10-08 03:54:39.000 282    13961.79  106.29   54974.78  88888.00
2020-10-08 03:54:40.000 282    13961.73  106.20   54974.88  88888.00
2020-10-08 03:54:41.000 282    13961.76  106.33   54975.03  88888.00
2020-10-08 03:54:42.000 282    13961.88  106.30   54974.78  88888.00
2020-10-08 03:54:43.000 282    13961.81  106.28   54974.96  88888.00
2020-10-08 03:54:44.000 282    13961.83  106.14   54974.92  88888.00
2020-10-08 03:54:45.000 282    13962.06  106.34   54974.80  88888.00
2020-10-08 03:54:46.000 282    13961.82  106.34   54975.05  88888.00
2020-10-08 03:54:47.000 282    13961.87  106.32   54974.93  88888.00
2020-10-08 03:54:48.000 282    13962.05  106.26   54974.81  88888.00
2020-10-08 03:54:49.000 282    13961.89  106.38   54975.02  88888.00
2020-10-08 03:54:50.000 282    13961.94  106.27   54974.86  88888.00
2020-10-08 03:54:51.000 282    13962.04  106.50   54974.91  88888.00
2020-10-08 03:54:52.000 282    13963.31  107.70   54973.48  88888.00
2020-10-08 03:54:53.000 282    13962.70  107.11   54974.12  88888.00
2020-10-08 03:54:54.000 282    13962.13  106.44   54974.82  88888.00
2020-10-08 03:54:55.000 282    13962.78  107.33   54974.23  88888.00
2020-10-08 03:54:56.000 282    13963.01  107.67   54973.89  88888.00
2020-10-08 03:54:57.000 282    13963.08  107.96   54973.62  88888.00
2020-10-08 03:54:58.000 282    13962.67  107.25   54974.12  88888.00
2020-10-08 03:54:59.000 282    13961.96  106.57   54975.05  88888.00
2020-10-08 03:55:00.000 282    13962.11  106.83   54974.76  88888.00
2020-10-08 03:55:01.000 282    13961.88  106.45   54974.93  88888.00
2020-10-08 03:55:02.000 282    13962.01  106.55   54974.81  88888.00
2020-10-08 03:55:03.000 282    13961.85  106.54   54975.03  88888.00
2020-10-08 03:55:04.000 282    13961.83  106.59   54974.95  88888.00
2020-10-08 03:55:05.000 282    13961.97  106.66   54974.85  88888.00
2020-10-08 03:55:06.000 282    13961.85  106.46   54975.09  88888.00
2020-10-08 03:55:07.000 282    13961.77  106.66   54974.93  88888.00
2020-10-08 03:55:08.000 282    13961.85  106.46   54974.94  88888.00
2020-10-08 03:55:09.000 282    13961.96  106.64   54974.93  88888.00
2020-10-08 03:55:10.000 282    13961.88  106.62   54974.96  88888.00
2020-10-08 03:55:11.000 282    13961.69  106.48   54974.92  88888.00
2020-10-08 03:55:12.000 282    13961.65  106.36   54974.84  88888.00
2020-10-08 03:55:13.000 282    13961.69  106.40   54974.86  88888.00
2020-10-08 03:55:14.000 282    13962.14  106.89   54974.63  88888.00
2020-10-08 03:55:15.000 282    13963.54  108.27   54972.90  88888.00
2020-10-08 03:55:16.000 282    13961.66  106.55   54974.87  88888.00
2020-10-08 03:55:17.000 282    13961.57  106.43   54974.91  88888.00
2020-10-08 03:55:18.000 282    13961.34  106.13   54974.94  88888.00
2020-10-08 03:55:19.000 282    13961.75  106.40   54974.55  88888.00
2020-10-08 03:55:20.000 282    13963.11  108.02   54972.98  88888.00
2020-10-08 03:55:21.000 282    13961.54  106.00   54974.91  88888.00
2020-10-08 03:55:22.000 282    13961.53  106.16   54974.86  88888.00
2020-10-08 03:55:23.000 282    13961.23  105.95   54974.87  88888.00
2020-10-08 03:55:24.000 282    13961.80  106.49   54974.27  88888.00
2020-10-08 03:55:25.000 282    13962.86  107.39   54973.17  88888.00
2020-10-08 03:55:26.000 282    13961.25  105.83   54974.95  88888.00
2020-10-08 03:55:27.000 282    13961.27  105.84   54975.02  88888.00
2020-10-08 03:55:28.000 282    13961.32  105.74   54974.92  88888.00
2020-10-08 03:55:29.000 282    13962.19  106.53   54973.86  88888.00
2020-10-08 03:55:30.000 282    13963.39  107.83   54972.77  88888.00
2020-10-08 03:55:31.000 282    13961.97  106.35   54974.29  88888.00
2020-10-08 03:55:32.000 282    13961.41  105.67   54974.70  88888.00
2020-10-08 03:55:33.000 282    13961.43  105.71   54974.66  88888.00
2020-10-08 03:55:34.000 282    13961.48  105.82   54974.75  88888.00
2020-10-08 03:55:35.000 282    13961.38  105.49   54974.83  88888.00
2020-10-08 03:55:36.000 282    13961.84  105.89   54974.51  88888.00
2020-10-08 03:55:37.000 282    13961.46  105.58   54974.99  88888.00
2020-10-08 03:55:38.000 282    13961.55  105.58   54974.89  88888.00
2020-10-08 03:55:39.000 282    13961.76  105.68   54974.81  88888.00
2020-10-08 03:55:40.000 282    13961.49  105.46   54974.80  88888.00
2020-10-08 03:55:41.000 282    13961.91  105.64   54974.60  88888.00
2020-10-08 03:55:42.000 282    13961.68  105.60   54974.83  88888.00
2020-10-08 03:55:43.000 282    13961.84  105.63   54974.76  88888.00
2020-10-08 03:55:44.000 282    13963.80  107.55   54972.82  88888.00
2020-10-08 03:55:45.000 282    13962.25  106.08   54974.49  88888.00
2020-10-08 03:55:46.000 282    13962.05  105.61   54974.84  88888.00
2020-10-08 03:55:47.000 282    13962.18  105.71   54974.57  88888.00
2020-10-08 03:55:48.000 282    13962.26  105.71   54974.77  88888.00
2020-10-08 03:55:49.000 282    13963.76  107.40   54973.06  88888.00
2020-10-08 03:55:50.000 282    13962.66  106.35   54974.25  88888.00
2020-10-08 03:55:51.000 282    13962.23  105.77   54974.70  88888.00
2020-10-08 03:55:52.000 282    13962.40  105.89   54974.52  88888.00
2020-10-08 03:55:53.000 282    13962.68  106.01   54974.43  88888.00
2020-10-08 03:55:54.000 282    13962.47  105.93   54974.71  88888.00
2020-10-08 03:55:55.000 282    13962.39  105.83   54974.67  88888.00
2020-10-08 03:55:56.000 282    13962.35  105.92   54974.89  88888.00
2020-10-08 03:55:57.000 282    13962.46  106.21   54974.68  88888.00
2020-10-08 03:55:58.000 282    13962.22  105.96   54974.82  88888.00
2020-10-08 03:55:59.000 282    13962.34  105.96   54974.58  88888.00
2020-10-08 03:56:00.000 282    13962.19  106.04   54974.71  88888.00
2020-10-08 03:56:01.000 282    13962.32  106.01   54974.54  88888.00
2020-10-08 03:56:02.000 282    13962.31  105.97   54974.70  88888.00
2020-10-08 03:56:03.000 282    13962.26  106.15   54974.67  88888.00
2020-10-08 03:56:04.000 282    13962.16  106.22   54974.64  88888.00
2020-10-08 03:56:05.000 282    13961.94  106.10   54974.64  88888.00
2020-10-08 03:56:06.000 282    13962.11  106.09   54974.66  88888.00
2020-10-08 03:56:07.000 282    13961.80  106.08   54974.57  88888.00
2020-10-08 03:56:08.000 282    13964.02  108.27   54972.35  88888.00
2020-10-08 03:56:09.000 282    13961.72  106.28   54974.59  88888.00
2020-10-08 03:56:10.000 282    13961.61  106.05   54974.67  88888.00
2020-10-08 03:56:11.000 282    13961.47  105.96   54974.47  88888.00
2020-10-08 03:56:12.000 282    13961.38  105.70   54974.63  88888.00
2020-10-08 03:56:13.000 282    13963.10  107.90   54972.56  88888.00
2020-10-08 03:56:14.000 282    13961.21  105.85   54974.49  88888.00
2020-10-08 03:56:15.000 282    13961.12  105.90   54974.75  88888.00
2020-10-08 03:56:16.000 282    13961.14  106.05   54974.55  88888.00
2020-10-08 03:56:17.000 282    13961.12  106.08   54974.35  88888.00
2020-10-08 03:56:18.000 282    13960.97  105.88   54974.45  88888.00
2020-10-08 03:56:19.000 282    13960.87  105.80   54974.47  88888.00
2020-10-08 03:56:20.000 282    13960.80  105.90   54974.49  88888.00
2020-10-08 03:56:21.000 282    13960.85  105.87   54974.43  88888.00
2020-10-08 03:56:22.000 282    13960.69  105.89   54974.57  88888.00
2020-10-08 03:56:23.000 282    13960.68  105.86   54974.34  88888.00
2020-10-08 03:56:24.000 282    13960.83  105.89   54974.19  88888.00
2020-10-08 03:56:25.000 282    13960.70  105.70   54974.28  88888.00
2020-10-08 03:56:26.000 282    13960.84  105.79   54974.26  88888.00
2020-10-08 03:56:27.000 282    13960.57  105.70   54974.56  88888.00
2020-10-08 03:56:28.000 282    13960.84  105.81   54974.17  88888.00
2020-10-08 03:56:29.000 282    13960.68  105.72   54974.31  88888.00
2020-10-08 03:56:30.000 282    13960.92  105.83   54974.44  88888.00
2020-10-08 03:56:31.000 282    13960.91  105.79   54974.19  88888.00
2020-10-08 03:56:32.000 282    13960.71  105.57   54974.50  88888.00
2020-10-08 03:56:33.000 282    13960.88  105.83   54974.27  88888.00
2020-10-08 03:56:34.000 282    13960.87  105.65   54974.23  88888.00
2020-10-08 03:56:35.000 282    13961.11  105.65   54974.17  88888.00
2020-10-08 03:56:36.000 282    13961.11  105.99   54974.12  88888.00
2020-10-08 03:56:37.000 282    13963.01  107.61   54972.28  88888.00
2020-10-08 03:56:38.000 282    13961.32  105.77   54974.10  88888.00
2020-10-08 03:56:39.000 282    13961.46  105.98   54974.19  88888.00
2020-10-08 03:56:40.000 282    13961.22  105.77   54974.31  88888.00
2020-10-08 03:56:41.000 282    13961.38  105.88   54974.21  88888.00
2020-10-08 03:56:42.000 282    13962.59  106.99   54972.99  88888.00
2020-10-08 03:56:43.000 282    13962.02  106.64   54973.51  88888.00
2020-10-08 03:56:44.000 282    13961.58  105.93   54974.08  88888.00
2020-10-08 03:56:45.000 282    13961.52  105.72   54974.22  88888.00
2020-10-08 03:56:46.000 282    13961.67  105.81   54974.07  88888.00
2020-10-08 03:56:47.000 282    13962.05  106.00   54974.04  88888.00
2020-10-08 03:56:48.000 282    13963.81  107.92   54972.01  88888.00
2020-10-08 03:56:49.000 282    13961.70  105.89   54974.32  88888.00
2020-10-08 03:56:50.000 282    13961.74  105.88   54974.24  88888.00
2020-10-08 03:56:51.000 282    13961.87  106.07   54973.98  88888.00
2020-10-08 03:56:52.000 282    13961.84  106.06   54974.28  88888.00
2020-10-08 03:56:53.000 282    13962.20  106.23   54974.02  88888.00
2020-10-08 03:56:54.000 282    13963.36  107.64   54972.74  88888.00
2020-10-08 03:56:55.000 282    13961.81  106.07   54974.30  88888.00
2020-10-08 03:56:56.000 282    13962.16  106.15   54973.88  88888.00
2020-10-08 03:56:57.000 282    13962.05  106.14   54974.10  88888.00
2020-10-08 03:56:58.000 282    13961.79  106.08   54974.47  88888.00
2020-10-08 03:56:59.000 282    13961.85  106.17   54974.30  88888.00
2020-10-08 03:57:00.000 282    13961.80  106.09   54974.22  88888.00
2020-10-08 03:57:01.000 282    13961.87  106.11   54974.24  88888.00
2020-10-08 03:57:02.000 282    13961.88  106.35   54974.30  88888.00
2020-10-08 03:57:03.000 282    13961.64  106.09   54974.28  88888.00
2020-10-08 03:57:04.000 282    13962.03  106.35   54973.95  88888.00
2020-10-08 03:57:05.000 282    13961.89  106.20   54974.37  88888.00
2020-10-08 03:57:06.000 282    13961.64  106.23   54974.33  88888.00
2020-10-08 03:57:07.000 282    13961.56  106.14   54974.37  88888.00
2020-10-08 03:57:08.000 282    13961.71  106.15   54974.32  88888.00
2020-10-08 03:57:09.000 282    13961.63  106.30   54974.32  88888.00
2020-10-08 03:57:10.000 282    13961.40  106.29   54974.43  88888.00
2020-10-08 03:57:11.000 282    13962.39  107.33   54973.28  88888.00
2020-10-08 03:57:12.000 282    13962.60  107.42   54973.01  88888.00
2020-10-08 03:57:13.000 282    13961.36  106.18   54974.41  88888.00
2020-10-08 03:57:14.000 282    13961.48  106.49   54974.21  88888.00
2020-10-08 03:57:15.000 282    13961.41  106.32   54974.30  88888.00
2020-10-08 03:57:16.000 282    13962.70  107.66   54972.85  88888.00
2020-10-08 03:57:17.000 282    13962.11  107.05   54973.57  88888.00
2020-10-08 03:57:18.000 282    13961.39  106.45   54974.28  88888.00
2020-10-08 03:57:19.000 282    13961.58  106.58   54974.17  88888.00
2020-10-08 03:57:20.000 282    13961.50  106.53   54974.10  88888.00
2020-10-08 03:57:21.000 282    13962.94  108.03   54972.48  88888.00
2020-10-08 03:57:22.000 282    13961.90  106.77   54973.67  88888.00
2020-10-08 03:57:23.000 282    13961.58  106.42   54974.16  88888.00
2020-10-08 03:57:24.000 282    13961.55  106.51   54974.13  88888.00
2020-10-08 03:57:25.000 282    13961.42  106.37   54974.39  88888.00
2020-10-08 03:57:26.000 282    13961.50  106.49   54974.25  88888.00
2020-10-08 03:57:27.000 282    13961.63  106.38   54974.19  88888.00
2020-10-08 03:57:28.000 282    13961.53  106.50   54974.36  88888.00
2020-10-08 03:57:29.000 282    13961.74  106.32   54974.15  88888.00
2020-10-08 03:57:30.000 282    13961.78  106.48   54974.06  88888.00
2020-10-08 03:57:31.000 282    13961.76  106.26   54974.14  88888.00
2020-10-08 03:57:32.000 282    13961.57  106.23   54974.19  88888.00
2020-10-08 03:57:33.000 282    13961.92  106.46   54974.13  88888.00
2020-10-08 03:57:34.000 282    13963.85  108.31   54972.13  88888.00
2020-10-08 03:57:35.000 282    13962.18  106.66   54973.91  88888.00
2020-10-08 03:57:36.000 282    13961.83  106.20   54974.21  88888.00
2020-10-08 03:57:37.000 282    13961.96  106.17   54974.15  88888.00
2020-10-08 03:57:38.000 282    13962.02  106.21   54974.11  88888.00
2020-10-08 03:57:39.000 282    13963.01  107.27   54973.12  88888.00
2020-10-08 03:57:40.000 282    13962.80  106.91   54973.34  88888.00
2020-10-08 03:57:41.000 282    13961.89  106.06   54974.39  88888.00
2020-10-08 03:57:42.000 282    13962.10  106.20   54974.22  88888.00
2020-10-08 03:57:43.000 282    13962.68  106.72   54973.68  88888.00
2020-10-08 03:57:44.000 282    13962.55  106.45   54973.78  88888.00
2020-10-08 03:57:45.000 282    13962.32  106.22   54973.98  88888.00
2020-10-08 03:57:46.000 282    13962.33  106.41   54974.01  88888.00
2020-10-08 03:57:47.000 282    13962.34  106.12   54974.26  88888.00
2020-10-08 03:57:48.000 282    13962.83  106.42   54973.72  88888.00
2020-10-08 03:57:49.000 282    13964.24  107.98   54972.24  88888.00
2020-10-08 03:57:50.000 282    13963.96  107.72   54972.73  88888.00
2020-10-08 03:57:51.000 282    13963.09  106.99   54973.39  88888.00
2020-10-08 03:57:52.000 282    13962.59  106.35   54974.05  88888.00
2020-10-08 03:57:53.000 282    13962.59  106.23   54974.01  88888.00
2020-10-08 03:57:54.000 282    13962.62  106.35   54974.05  88888.00
2020-10-08 03:57:55.000 282    13962.77  106.58   54973.96  88888.00
2020-10-08 03:57:56.000 282    13962.49  106.50   54974.27  88888.00
2020-10-08 03:57:57.000 282    13962.68  106.62   54974.05  88888.00
2020-10-08 03:57:58.000 282    13962.64  106.49   54974.04  88888.00
2020-10-08 03:57:59.000 282    13962.47  106.18   54974.22  88888.00
2020-10-08 03:58:00.000 282    13962.65  106.40   54974.09  88888.00
2020-10-08 03:58:01.000 282    13962.75  106.56   54974.19  88888.00
2020-10-08 03:58:02.000 282    13962.42  106.47   54974.30  88888.00
2020-10-08 03:58:03.000 282    13962.43  106.50   54974.18  88888.00
2020-10-08 03:58:04.000 282    13962.68  106.92   54973.94  88888.00
2020-10-08 03:58:05.000 282    13964.04  108.21   54972.41  88888.00
2020-10-08 03:58:06.000 282    13962.56  106.43   54974.24  88888.00
2020-10-08 03:58:07.000 282    13962.35  106.50   54974.29  88888.00
2020-10-08 03:58:08.000 282    13962.34  106.66   54974.42  88888.00
2020-10-08 03:58:09.000 282    13961.87  106.19   54974.62  88888.00
2020-10-08 03:58:10.000 282    13963.02  107.39   54973.33  88888.00
2020-10-08 03:58:11.000 282    13962.81  107.05   54973.48  88888.00
2020-10-08 03:58:12.000 282    13961.84  106.24   54974.51  88888.00
2020-10-08 03:58:13.000 282    13962.02  106.13   54974.45  88888.00
2020-10-08 03:58:14.000 282    13962.55  106.87   54973.75  88888.00
2020-10-08 03:58:15.000 282    13963.00  107.58   54973.22  88888.00
2020-10-08 03:58:16.000 282    13961.61  106.03   54974.62  88888.00
2020-10-08 03:58:17.000 282    13961.75  106.02   54974.38  88888.00
2020-10-08 03:58:18.000 282    13961.66  105.93   54974.52  88888.00
2020-10-08 03:58:19.000 282    13961.59  105.85   54974.60  88888.00
2020-10-08 03:58:20.000 282    13963.49  107.75   54972.74  88888.00
2020-10-08 03:58:21.000 282    13961.63  106.14   54974.49  88888.00
2020-10-08 03:58:22.000 282    13961.85  106.19   54974.26  88888.00
2020-10-08 03:58:23.000 282    13961.79  106.02   54974.27  88888.00
2020-10-08 03:58:24.000 282    13961.81  106.03   54974.33  88888.00
2020-10-08 03:58:25.000 282    13961.70  105.86   54974.40  88888.00
2020-10-08 03:58:26.000 282    13961.79  106.00   54974.34  88888.00
2020-10-08 03:58:27.000 282    13962.92  107.21   54973.21  88888.00
2020-10-08 03:58:28.000 282    13962.91  107.03   54973.16  88888.00
2020-10-08 03:58:29.000 282    13961.80  105.83   54974.43  88888.00
2020-10-08 03:58:30.000 282    13961.88  106.09   54974.36  88888.00
2020-10-08 03:58:31.000 282    13962.00  106.11   54974.24  88888.00
2020-10-08 03:58:32.000 282    13961.91  105.87   54974.29  88888.00
2020-10-08 03:58:33.000 282    13963.69  107.60   54972.70  88888.00
2020-10-08 03:58:34.000 282    13962.35  106.17   54974.00  88888.00
2020-10-08 03:58:35.000 282    13962.29  106.08   54974.24  88888.00
2020-10-08 03:58:36.000 282    13962.05  106.01   54974.58  88888.00
2020-10-08 03:58:37.000 282    13962.07  106.02   54974.56  88888.00
2020-10-08 03:58:38.000 282    13962.08  105.98   54974.49  88888.00
2020-10-08 03:58:39.000 282    13962.02  105.92   54974.62  88888.00
2020-10-08 03:58:40.000 282    13962.28  106.12   54974.38  88888.00
2020-10-08 03:58:41.000 282    13962.44  106.00   54974.36  88888.00
2020-10-08 03:58:42.000 282    13962.33  105.95   54974.54  88888.00
2020-10-08 03:58:43.000 282    13962.43  106.32   54974.41  88888.00
2020-10-08 03:58:44.000 282    13962.42  106.33   54974.40  88888.00
2020-10-08 03:58:45.000 282    13962.29  106.03   54974.54  88888.00
2020-10-08 03:58:46.000 282    13962.54  106.16   54974.42  88888.00
2020-10-08 03:58:47.000 282    13962.68  106.29   54974.30  88888.00
2020-10-08 03:58:48.000 282    13962.40  106.21   54974.46  88888.00
2020-10-08 03:58:49.000 282    13962.61  106.28   54974.48  88888.00
2020-10-08 03:58:50.000 282    13962.50  106.38   54974.60  88888.00
2020-10-08 03:58:51.000 282    13962.39  106.13   54974.72  88888.00
2020-10-08 03:58:52.000 282    13962.46  106.26   54974.65  88888.00
2020-10-08 03:58:53.000 282    13962.60  106.23   54974.58  88888.00
2020-10-08 03:58:54.000 282    13962.34  106.27   54974.58  88888.00
2020-10-08 03:58:55.000 282    13962.39  106.12   54974.52  88888.00
2020-10-08 03:58:56.000 282    13963.33  106.94   54973.64  88888.00
2020-10-08 03:58:57.000 282    13963.56  107.18   54973.42  88888.00
2020-10-08 03:58:58.000 282    13962.59  106.01   54974.45  88888.00
2020-10-08 03:58:59.000 282    13962.48  106.01   54974.46  88888.00
2020-10-08 03:59:00.000 282    13962.53  106.09   54974.63  88888.00
2020-10-08 03:59:01.000 282    13963.10  106.76   54973.94  88888.00
2020-10-08 03:59:02.000 282    13963.59  107.22   54973.43  88888.00
2020-10-08 03:59:03.000 282    13962.45  105.91   54974.42  88888.00
2020-10-08 03:59:04.000 282    13962.30  105.80   54974.77  88888.00
2020-10-08 03:59:05.000 282    13962.39  105.87   54974.77  88888.00
2020-10-08 03:59:06.000 282    13962.14  105.80   54974.69  88888.00
2020-10-08 03:59:07.000 282    13962.30  105.95   54974.64  88888.00
2020-10-08 03:59:08.000 282    13962.30  105.78   54974.42  88888.00
2020-10-08 03:59:09.000 282    13962.24  105.83   54974.46  88888.00
2020-10-08 03:59:10.000 282    13962.23  105.97   54974.55  88888.00
2020-10-08 03:59:11.000 282    13962.20  105.68   54974.48  88888.00
2020-10-08 03:59:12.000 282    13962.06  105.55   54974.53  88888.00
2020-10-08 03:59:13.000 282    13963.81  107.16   54972.87  88888.00
2020-10-08 03:59:14.000 282    13963.03  106.45   54973.70  88888.00
2020-10-08 03:59:15.000 282    13962.17  105.71   54974.48  88888.00
2020-10-08 03:59:16.000 282    13962.11  105.45   54974.51  88888.00
2020-10-08 03:59:17.000 282    13962.29  105.57   54974.32  88888.00
2020-10-08 03:59:18.000 282    13962.52  105.83   54974.32  88888.00
2020-10-08 03:59:19.000 282    13963.82  107.20   54972.96  88888.00
2020-10-08 03:59:20.000 282    13962.25  105.54   54974.57  88888.00
2020-10-08 03:59:21.000 282    13962.36  105.47   54974.49  88888.00
2020-10-08 03:59:22.000 282    13962.29  105.20   54974.62  88888.00
2020-10-08 03:59:23.000 282    13962.30  105.32   54974.57  88888.00
2020-10-08 03:59:24.000 282    13962.30  105.46   54974.70  88888.00
2020-10-08 03:59:25.000 282    13962.35  105.52   54974.55  88888.00
2020-10-08 03:59:26.000 282    13962.51  105.47   54974.45  88888.00
2020-10-08 03:59:27.000 282    13962.50  105.43   54974.41  88888.00
2020-10-08 03:59:28.000 282    13962.38  105.35   54974.59  88888.00
2020-10-08 03:59:29.000 282    13962.57  105.64   54974.33  88888.00
2020-10-08 03:59:30.000 282    13962.56  105.44   54974.41  88888.00
2020-10-08 03:59:31.000 282    13962.53  105.34   54974.48  88888.00
2020-10-08 03:59:32.000 282    13962.61  105.67   54974.42  88888.00
2020-10-08 03:59:33.000 282    13962.75  105.76   54974.31  88888.00
2020-10-08 03:59:34.000 282    13962.66  105.50   54974.50  88888.00
2020-10-08 03:59:35.000 282    13962.63  105.65   54974.40  88888.00
2020-10-08 03:59:36.000 282    13962.68  105.54   54974.66  88888.00
2020-10-08 03:59:37.000 282    13962.77  105.64   54974.46  88888.00
2020-10-08 03:59:38.000 282    13962.86  105.81   54974.55  88888.00
2020-10-08 03:59:39.000 282    13962.72  105.46   54974.59  88888.00
2020-10-08 03:59:40.000 282    13962.73  105.59   54974.46  88888.00
2020-10-08 03:59:41.000 282    13962.83  105.78   54974.56  88888.00
2020-10-08 03:59:42.000 282    13963.84  106.85   54973.37  88888.00
2020-10-08 03:59:43.000 282    13963.67  106.54   54973.85  88888.00
2020-10-08 03:59:44.000 282    13962.75  105.44   54974.51  88888.00
2020-10-08 03:59:45.000 282    13962.86  105.66   54974.49  88888.00
2020-10-08 03:59:46.000 282    13962.81  105.71   54974.58  88888.00
2020-10-08 03:59:47.000 282    13962.80  105.48   54974.59  88888.00
2020-10-08 03:59:48.000 282    13964.42  107.16   54972.93  88888.00
2020-10-08 03:59:49.000 282    13962.97  105.86   54974.42  88888.00
2020-10-08 03:59:50.000 282    13962.78  105.69   54974.60  88888.00
2020-10-08 03:59:51.000 282    13962.48  105.59   54974.65  88888.00
2020-10-08 03:59:52.000 282    13962.62  105.64   54974.63  88888.00
2020-10-08 03:59:53.000 282    13962.59  105.52   54974.54  88888.00
2020-10-08 03:59:54.000 282    13962.62  105.64   54974.44  88888.00
2020-10-08 03:59:55.000 282    13962.65  105.63   54974.56  88888.00
2020-10-08 03:59:56.000 282    13962.35  105.34   54974.61  88888.00
2020-10-08 03:59:57.000 282    13962.49  105.55   54974.49  88888.00
2020-10-08 03:59:58.000 282    13962.37  105.28   54974.54  88888.00
2020-10-08 03:59:59.000 282    13962.24  105.25   54974.70  88888.00
2020-10-08 04:00:00.000 282    13964.19  107.43   54972.68  88888.00
2020-10-08 04:00:01.000 282    13962.58  105.65   54974.20  88888.00
2020-10-08 04:00:02.000 282    13962.22  105.28   54974.49  88888.00
2020-10-08 04:00:03.000 282    13962.26  105.24   54974.58  88888.00
2020-10-08 04:00:04.000 282    13962.01  105.22   54974.73  88888.00
2020-10-08 04:00:05.000 282    13963.61  106.69   54973.02  88888.00
2020-10-08 04:00:06.000 282    13962.11  105.19   54974.56  88888.00
2020-10-08 04:00:07.000 282    13962.03  105.10   54974.41  88888.00
2020-10-08 04:00:08.000 282    13962.18  105.03   54974.39  88888.00
2020-10-08 04:00:09.000 282    13962.02  104.94   54974.71  88888.00
2020-10-08 04:00:10.000 282    13962.22  105.11   54974.36  88888.00
2020-10-08 04:00:11.000 282    13961.99  104.89   54974.51  88888.00
2020-10-08 04:00:12.000 282    13962.04  104.84   54974.72  88888.00
2020-10-08 04:00:13.000 282    13962.22  104.97   54974.55  88888.00
2020-10-08 04:00:14.000 282    13962.18  104.98   54974.41  88888.00
2020-10-08 04:00:15.000 282    13962.32  104.85   54974.45  88888.00
2020-10-08 04:00:16.000 282    13962.40  104.75   54974.45  88888.00
2020-10-08 04:00:17.000 282    13962.28  104.74   54974.44  88888.00
2020-10-08 04:00:18.000 282    13962.34  104.73   54974.55  88888.00
2020-10-08 04:00:19.000 282    13962.49  104.89   54974.48  88888.00
2020-10-08 04:00:20.000 282    13962.39  104.91   54974.78  88888.00
2020-10-08 04:00:21.000 282    13962.60  104.95   54974.49  88888.00
2020-10-08 04:00:22.000 282    13962.50  105.10   54974.50  88888.00
2020-10-08 04:00:23.000 282    13962.75  105.18   54974.50  88888.00
2020-10-08 04:00:24.000 282    13962.82  105.27   54974.37  88888.00
2020-10-08 04:00:25.000 282    13962.70  105.38   54974.55  88888.00
2020-10-08 04:00:26.000 282    13962.81  105.38   54974.45  88888.00
2020-10-08 04:00:27.000 282    13962.90  105.33   54974.40  88888.00
2020-10-08 04:00:28.000 282    13962.72  105.30   54974.51  88888.00
2020-10-08 04:00:29.000 282    13964.36  107.11   54973.03  88888.00
2020-10-08 04:00:30.000 282    13963.22  105.86   54974.37  88888.00
2020-10-08 04:00:31.000 282    13962.94  105.82   54974.56  88888.00
2020-10-08 04:00:32.000 282    13962.78  105.76   54974.74  88888.00
2020-10-08 04:00:33.000 282    13962.89  106.01   54974.80  88888.00
2020-10-08 04:00:34.000 282    13963.38  106.67   54974.03  88888.00
2020-10-08 04:00:35.000 282    13963.64  107.18   54973.62  88888.00
2020-10-08 04:00:36.000 282    13962.77  106.35   54974.82  88888.00
2020-10-08 04:00:37.000 282    13962.50  106.10   54974.91  88888.00
2020-10-08 04:00:38.000 282    13962.68  106.44   54974.70  88888.00
2020-10-08 04:00:39.000 282    13962.50  106.20   54974.80  88888.00
2020-10-08 04:00:40.000 282    13962.47  106.14   54974.72  88888.00
2020-10-08 04:00:41.000 282    13962.30  106.08   54974.90  88888.00
2020-10-08 04:00:42.000 282    13962.29  106.34   54974.91  88888.00
2020-10-08 04:00:43.000 282    13962.28  106.36   54974.87  88888.00
2020-10-08 04:00:44.000 282    13962.18  106.29   54974.92  88888.00
2020-10-08 04:00:45.000 282    13962.10  106.12   54974.84  88888.00
2020-10-08 04:00:46.000 282    13961.93  106.32   54974.95  88888.00
2020-10-08 04:00:47.000 282    13961.70  106.32   54974.92  88888.00
2020-10-08 04:00:48.000 282    13962.15  106.71   54974.53  88888.00
2020-10-08 04:00:49.000 282    13963.37  107.93   54973.26  88888.00
2020-10-08 04:00:50.000 282    13961.51  106.12   54975.16  88888.00
2020-10-08 04:00:51.000 282    13961.45  106.24   54975.06  88888.00
2020-10-08 04:00:52.000 282    13961.27  106.17   54975.11  88888.00
2020-10-08 04:00:53.000 282    13961.26  106.07   54975.06  88888.00
2020-10-08 04:00:54.000 282    13962.32  107.17   54973.79  88888.00
2020-10-08 04:00:55.000 282    13962.10  106.98   54974.18  88888.00
2020-10-08 04:00:56.000 282    13961.28  106.17   54974.96  88888.00
2020-10-08 04:00:57.000 282    13961.02  105.99   54975.09  88888.00
2020-10-08 04:00:58.000 282    13961.25  106.03   54974.86  88888.00
2020-10-08 04:00:59.000 282    13961.35  105.96   54974.81  88888.00
2020-10-08 04:01:00.000 282    13961.32  105.74   54974.90  88888.00
2020-10-08 04:01:01.000 282    13961.30  105.93   54974.92  88888.00
2020-10-08 04:01:02.000 282    13961.21  105.83   54975.14  88888.00
2020-10-08 04:01:03.000 282    13961.42  105.84   54974.91  88888.00
2020-10-08 04:01:04.000 282    13961.51  105.85   54974.98  88888.00
2020-10-08 04:01:05.000 282    13961.50  105.81   54974.97  88888.00
2020-10-08 04:01:06.000 282    13961.78  105.73   54974.71  88888.00
2020-10-08 04:01:07.000 282    13961.54  105.72   54975.16  88888.00
2020-10-08 04:01:08.000 282    13961.68  105.84   54974.93  88888.00
2020-10-08 04:01:09.000 282    13961.63  105.77   54974.94  88888.00
2020-10-08 04:01:10.000 282    13961.95  105.97   54974.84  88888.00
2020-10-08 04:01:11.000 282    13961.97  105.81   54974.87  88888.00
2020-10-08 04:01:12.000 282    13962.07  105.95   54974.90  88888.00
2020-10-08 04:01:13.000 282    13962.07  105.69   54974.98  88888.00
2020-10-08 04:01:14.000 282    13962.29  105.81   54974.85  88888.00
2020-10-08 04:01:15.000 282    13962.36  105.84   54975.09  88888.00
2020-10-08 04:01:16.000 282    13962.46  105.87   54974.83  88888.00
2020-10-08 04:01:17.000 282    13962.55  105.84   54974.73  88888.00
2020-10-08 04:01:18.000 282    13964.30  107.70   54972.85  88888.00
2020-10-08 04:01:19.000 282    13962.55  105.93   54974.80  88888.00
2020-10-08 04:01:20.000 282    13962.47  105.89   54975.07  88888.00
2020-10-08 04:01:21.000 282    13962.76  106.03   54974.77  88888.00
2020-10-08 04:01:22.000 282    13962.96  106.15   54974.48  88888.00
2020-10-08 04:01:23.000 282    13964.25  107.49   54973.31  88888.00
2020-10-08 04:01:24.000 282    13962.71  105.99   54974.99  88888.00
2020-10-08 04:01:25.000 282    13962.70  106.01   54974.95  88888.00
2020-10-08 04:01:26.000 282    13962.36  105.70   54975.10  88888.00
2020-10-08 04:01:27.000 282    13962.58  105.71   54974.90  88888.00
2020-10-08 04:01:28.000 282    13962.49  105.82   54974.89  88888.00
2020-10-08 04:01:29.000 282    13962.37  105.72   54974.99  88888.00
2020-10-08 04:01:30.000 282    13962.39  105.91   54975.10  88888.00
2020-10-08 04:01:31.000 282    13962.18  105.82   54975.07  88888.00
2020-10-08 04:01:32.000 282    13962.21  105.76   54974.94  88888.00
2020-10-08 04:01:33.000 282    13962.08  105.65   54975.07  88888.00
2020-10-08 04:01:34.000 282    13962.10  105.59   54975.08  88888.00
2020-10-08 04:01:35.000 282    13962.10  105.84   54974.97  88888.00
2020-10-08 04:01:36.000 282    13961.96  105.63   54975.12  88888.00
2020-10-08 04:01:37.000 282    13961.93  105.58   54974.95  88888.00
2020-10-08 04:01:38.000 282    13963.08  106.81   54973.86  88888.00
2020-10-08 04:01:39.000 282    13962.99  106.64   54973.90  88888.00
2020-10-08 04:01:40.000 282    13961.69  105.42   54975.07  88888.00
2020-10-08 04:01:41.000 282    13961.83  105.28   54975.02  88888.00
2020-10-08 04:01:42.000 282    13962.03  105.45   54974.97  88888.00
2020-10-08 04:01:43.000 282    13962.63  106.14   54974.31  88888.00
2020-10-08 04:01:44.000 282    13963.13  106.50   54973.77  88888.00
2020-10-08 04:01:45.000 282    13961.81  105.31   54975.18  88888.00
2020-10-08 04:01:46.000 282    13961.89  105.12   54975.12  88888.00
2020-10-08 04:01:47.000 282    13961.94  105.07   54975.03  88888.00
2020-10-08 04:01:48.000 282    13961.97  105.29   54975.02  88888.00
2020-10-08 04:01:49.000 282    13961.97  105.20   54975.17  88888.00
2020-10-08 04:01:50.000 282    13962.26  105.32   54974.75  88888.00
2020-10-08 04:01:51.000 282    13962.39  105.23   54974.74  88888.00
2020-10-08 04:01:52.000 282    13962.21  105.03   54975.00  88888.00
2020-10-08 04:01:53.000 282    13962.43  105.22   54975.02  88888.00
2020-10-08 04:01:54.000 282    13962.45  105.02   54974.94  88888.00
2020-10-08 04:01:55.000 282    13962.53  105.17   54975.10  88888.00
2020-10-08 04:01:56.000 282    13962.85  105.41   54974.66  88888.00
2020-10-08 04:01:57.000 282    13962.95  105.31   54974.61  88888.00
2020-10-08 04:01:58.000 282    13962.74  105.09   54974.90  88888.00
2020-10-08 04:01:59.000 282    13963.10  105.11   54974.84  88888.00
2020-10-08 04:02:00.000 282    13962.87  104.94   54975.03  88888.00
2020-10-08 04:02:01.000 282    13963.12  105.15   54974.94  88888.00
2020-10-08 04:02:02.000 282    13963.36  105.12   54974.76  88888.00
2020-10-08 04:02:03.000 282    13963.36  105.13   54974.92  88888.00
2020-10-08 04:02:04.000 282    13963.38  105.21   54974.88  88888.00
2020-10-08 04:02:05.000 282    13963.27  104.92   54974.95  88888.00
2020-10-08 04:02:06.000 282    13963.56  104.91   54974.92  88888.00
2020-10-08 04:02:07.000 282    13964.11  105.73   54974.39  88888.00
2020-10-08 04:02:08.000 282    13964.97  106.55   54973.60  88888.00
2020-10-08 04:02:09.000 282    13963.66  105.18   54974.88  88888.00
2020-10-08 04:02:10.000 282    13963.66  105.18   54974.85  88888.00
2020-10-08 04:02:11.000 282    13963.61  104.99   54974.90  88888.00
2020-10-08 04:02:12.000 282    13963.62  105.04   54975.00  88888.00
2020-10-08 04:02:13.000 282    13965.61  107.02   54973.09  88888.00
2020-10-08 04:02:14.000 282    13963.56  105.16   54975.12  88888.00
2020-10-08 04:02:15.000 282    13963.66  105.02   54975.05  88888.00
2020-10-08 04:02:16.000 282    13963.91  105.27   54974.90  88888.00
2020-10-08 04:02:17.000 282    13963.78  105.29   54974.93  88888.00
2020-10-08 04:02:18.000 282    13963.65  105.32   54974.95  88888.00
2020-10-08 04:02:19.000 282    13963.57  105.15   54975.06  88888.00
2020-10-08 04:02:20.000 282    13963.67  105.27   54975.21  88888.00
2020-10-08 04:02:21.000 282    13963.57  105.28   54975.21  88888.00
2020-10-08 04:02:22.000 282    13963.59  105.31   54975.05  88888.00
2020-10-08 04:02:23.000 282    13963.74  105.46   54974.89  88888.00
2020-10-08 04:02:24.000 282    13963.48  105.35   54974.97  88888.00
2020-10-08 04:02:25.000 282    13963.32  105.19   54975.14  88888.00
2020-10-08 04:02:26.000 282    13963.40  105.21   54975.16  88888.00
2020-10-08 04:02:27.000 282    13964.46  106.53   54973.93  88888.00
2020-10-08 04:02:28.000 282    13964.74  106.74   54973.76  88888.00
2020-10-08 04:02:29.000 282    13963.21  105.28   54975.25  88888.00
2020-10-08 04:02:30.000 282    13963.04  105.11   54975.23  88888.00
2020-10-08 04:02:31.000 282    13963.07  105.11   54974.97  88888.00
2020-10-08 04:02:32.000 282    13963.29  105.13   54975.04  88888.00
2020-10-08 04:02:33.000 282    13964.76  106.77   54973.46  88888.00
2020-10-08 04:02:34.000 282    13963.20  105.33   54974.89  88888.00
2020-10-08 04:02:35.000 282    13962.94  104.89   54975.16  88888.00
2020-10-08 04:02:36.000 282    13962.74  104.90   54975.24  88888.00
2020-10-08 04:02:37.000 282    13963.21  105.16   54974.84  88888.00
2020-10-08 04:02:38.000 282    13962.85  104.83   54975.14  88888.00
2020-10-08 04:02:39.000 282    13962.78  104.78   54975.19  88888.00
2020-10-08 04:02:40.000 282    13962.66  104.87   54975.19  88888.00
2020-10-08 04:02:41.000 282    13962.50  104.55   54975.22  88888.00
2020-10-08 04:02:42.000 282    13962.72  104.65   54974.96  88888.00
2020-10-08 04:02:43.000 282    13962.53  104.47   54975.13  88888.00
2020-10-08 04:02:44.000 282    13962.73  104.66   54974.90  88888.00
2020-10-08 04:02:45.000 282    13962.61  104.69   54975.01  88888.00
2020-10-08 04:02:46.000 282    13962.58  104.46   54975.02  88888.00
2020-10-08 04:02:47.000 282    13962.64  104.54   54974.86  88888.00
2020-10-08 04:02:48.000 282    13962.66  104.55   54974.90  88888.00
2020-10-08 04:02:49.000 282    13962.45  104.45   54975.09  88888.00
2020-10-08 04:02:50.000 282    13962.57  104.49   54974.94  88888.00
2020-10-08 04:02:51.000 282    13962.58  104.56   54974.84  88888.00
2020-10-08 04:02:52.000 282    13962.58  104.40   54974.93  88888.00
2020-10-08 04:02:53.000 282    13962.87  104.51   54974.69  88888.00
2020-10-08 04:02:54.000 282    13962.81  104.62   54974.70  88888.00
2020-10-08 04:02:55.000 282    13962.63  104.57   54974.87  88888.00
2020-10-08 04:02:56.000 282    13963.15  105.18   54974.38  88888.00
2020-10-08 04:02:57.000 282    13964.28  105.95   54973.12  88888.00
2020-10-08 04:02:58.000 282    13962.76  104.63   54974.66  88888.00
2020-10-08 04:02:59.000 282    13962.56  104.55   54974.84  88888.00
2020-10-08 04:03:00.000 282    13962.62  104.76   54974.68  88888.00
2020-10-08 04:03:01.000 282    13962.65  104.53   54974.68  88888.00
2020-10-08 04:03:02.000 282    13963.52  105.66   54973.82  88888.00
2020-10-08 04:03:03.000 282    13963.70  105.76   54973.49  88888.00
2020-10-08 04:03:04.000 282    13962.60  104.81   54974.72  88888.00
2020-10-08 04:03:05.000 282    13962.55  104.85   54974.71  88888.00
2020-10-08 04:03:06.000 282    13962.35  104.69   54974.77  88888.00
2020-10-08 04:03:07.000 282    13962.54  104.73   54974.59  88888.00
2020-10-08 04:03:08.000 282    13962.43  104.87   54974.46  88888.00
2020-10-08 04:03:09.000 282    13964.30  106.81   54972.52  88888.00
2020-10-08 04:03:10.000 282    13962.35  105.04   54974.42  88888.00
2020-10-08 04:03:11.000 282    13962.14  104.90   54974.72  88888.00
2020-10-08 04:03:12.000 282    13962.03  104.94   54974.52  88888.00
2020-10-08 04:03:13.000 282    13962.08  105.11   54974.45  88888.00
2020-10-08 04:03:14.000 282    13962.57  105.68   54973.85  88888.00
2020-10-08 04:03:15.000 282    13963.09  106.29   54973.31  88888.00
2020-10-08 04:03:16.000 282    13961.63  104.81   54974.68  88888.00
2020-10-08 04:03:17.000 282    13961.54  104.91   54974.63  88888.00
2020-10-08 04:03:18.000 282    13961.71  104.94   54974.41  88888.00
2020-10-08 04:03:19.000 282    13961.35  104.72   54974.72  88888.00
2020-10-08 04:03:20.000 282    13961.38  105.05   54974.69  88888.00
2020-10-08 04:03:21.000 282    13961.27  104.93   54974.78  88888.00
2020-10-08 04:03:22.000 282    13961.25  104.82   54974.54  88888.00
2020-10-08 04:03:23.000 282    13961.16  104.75   54974.48  88888.00
2020-10-08 04:03:24.000 282    13960.90  104.75   54974.56  88888.00
2020-10-08 04:03:25.000 282    13961.08  105.00   54974.22  88888.00
2020-10-08 04:03:26.000 282    13960.95  104.70   54974.47  88888.00
2020-10-08 04:03:27.000 282    13960.93  104.81   54974.40  88888.00
2020-10-08 04:03:28.000 282    13960.83  104.63   54974.54  88888.00
2020-10-08 04:03:29.000 282    13960.90  104.79   54974.37  88888.00
2020-10-08 04:03:30.000 282    13960.52  104.59   54974.54  88888.00
2020-10-08 04:03:31.000 282    13960.74  104.74   54974.31  88888.00
2020-10-08 04:03:32.000 282    13960.69  104.72   54974.35  88888.00
2020-10-08 04:03:33.000 282    13960.53  104.53   54974.44  88888.00
2020-10-08 04:03:34.000 282    13960.72  104.72   54974.23  88888.00
2020-10-08 04:03:35.000 282    13960.72  104.55   54974.28  88888.00
2020-10-08 04:03:36.000 282    13960.55  104.43   54974.38  88888.00
2020-10-08 04:03:37.000 282    13960.80  104.79   54974.26  88888.00
2020-10-08 04:03:38.000 282    13962.32  106.27   54972.55  88888.00
2020-10-08 04:03:39.000 282    13960.88  104.88   54974.13  88888.00
2020-10-08 04:03:40.000 282    13960.72  104.47   54974.31  88888.00
2020-10-08 04:03:41.000 282    13960.80  104.45   54974.17  88888.00
2020-10-08 04:03:42.000 282    13960.94  104.63   54974.19  88888.00
2020-10-08 04:03:43.000 282    13962.40  106.17   54972.70  88888.00
2020-10-08 04:03:44.000 282    13961.38  105.03   54973.89  88888.00
2020-10-08 04:03:45.000 282    13961.15  104.79   54974.03  88888.00
2020-10-08 04:03:46.000 282    13961.16  104.71   54974.13  88888.00
2020-10-08 04:03:47.000 282    13961.07  104.50   54974.04  88888.00
2020-10-08 04:03:48.000 282    13961.39  104.64   54973.86  88888.00
2020-10-08 04:03:49.000 282    13961.40  104.45   54974.04  88888.00
2020-10-08 04:03:50.000 282    13963.00  106.45   54972.28  88888.00
2020-10-08 04:03:51.000 282    13961.97  105.35   54973.55  88888.00
2020-10-08 04:03:52.000 282    13961.24  104.71   54974.14  88888.00
2020-10-08 04:03:53.000 282    13961.70  105.05   54973.85  88888.00
2020-10-08 04:03:54.000 282    13961.63  105.06   54974.11  88888.00
2020-10-08 04:03:55.000 282    13962.73  106.21   54972.96  88888.00
2020-10-08 04:03:56.000 282    13962.39  105.96   54973.38  88888.00
2020-10-08 04:03:57.000 282    13961.60  105.11   54974.14  88888.00
2020-10-08 04:03:58.000 282    13961.68  105.28   54974.14  88888.00
2020-10-08 04:03:59.000 282    13961.83  105.23   54973.97  88888.00
2020-10-08 04:04:00.000 282    13961.68  105.26   54974.21  88888.00
2020-10-08 04:04:01.000 282    13961.74  105.48   54974.12  88888.00
2020-10-08 04:04:02.000 282    13961.58  105.43   54974.30  88888.00
2020-10-08 04:04:03.000 282    13961.77  105.67   54974.21  88888.00
2020-10-08 04:04:04.000 282    13961.73  105.69   54974.09  88888.00
2020-10-08 04:04:05.000 282    13961.66  105.71   54974.32  88888.00
2020-10-08 04:04:06.000 282    13961.90  105.80   54974.21  88888.00
2020-10-08 04:04:07.000 282    13961.46  105.82   54974.55  88888.00
2020-10-08 04:04:08.000 282    13961.67  106.02   54974.31  88888.00
2020-10-08 04:04:09.000 282    13961.55  105.86   54974.45  88888.00
2020-10-08 04:04:10.000 282    13961.41  105.89   54974.45  88888.00
2020-10-08 04:04:11.000 282    13961.37  106.12   54974.45  88888.00
2020-10-08 04:04:12.000 282    13961.14  105.93   54974.46  88888.00
2020-10-08 04:04:13.000 282    13961.57  106.14   54974.13  88888.00
2020-10-08 04:04:14.000 282    13961.16  106.07   54974.58  88888.00
2020-10-08 04:04:15.000 282    13961.18  106.17   54974.52  88888.00
2020-10-08 04:04:16.000 282    13961.12  106.39   54974.49  88888.00
2020-10-08 04:04:17.000 282    13961.02  106.04   54974.68  88888.00
2020-10-08 04:04:18.000 282    13960.97  106.15   54974.34  88888.00
2020-10-08 04:04:19.000 282    13962.12  107.27   54973.33  88888.00
2020-10-08 04:04:20.000 282    13961.59  106.72   54973.70  88888.00
2020-10-08 04:04:21.000 282    13960.82  106.19   54974.51  88888.00
2020-10-08 04:04:22.000 282    13960.86  106.18   54974.54  88888.00
2020-10-08 04:04:23.000 282    13960.36  105.92   54974.73  88888.00
2020-10-08 04:04:24.000 282    13961.05  106.47   54974.17  88888.00
2020-10-08 04:04:25.000 282    13961.83  107.36   54973.09  88888.00
2020-10-08 04:04:26.000 282    13960.44  105.70   54974.54  88888.00
2020-10-08 04:04:27.000 282    13960.55  105.73   54974.40  88888.00
2020-10-08 04:04:28.000 282    13960.48  105.68   54974.51  88888.00
2020-10-08 04:04:29.000 282    13960.65  105.95   54974.28  88888.00
2020-10-08 04:04:30.000 282    13960.33  105.66   54974.59  88888.00
2020-10-08 04:04:31.000 282    13960.42  105.62   54974.29  88888.00
2020-10-08 04:04:32.000 282    13962.28  107.59   54972.38  88888.00
2020-10-08 04:04:33.000 282    13961.01  106.11   54973.79  88888.00
2020-10-08 04:04:34.000 282    13960.53  105.43   54974.36  88888.00
2020-10-08 04:04:35.000 282    13960.51  105.48   54974.32  88888.00
2020-10-08 04:04:36.000 282    13960.39  105.42   54974.57  88888.00
2020-10-08 04:04:37.000 282    13962.42  107.38   54972.42  88888.00
2020-10-08 04:04:38.000 282    13960.60  105.48   54974.19  88888.00
2020-10-08 04:04:39.000 282    13960.71  105.39   54974.26  88888.00
2020-10-08 04:04:40.000 282    13960.80  105.38   54974.27  88888.00
2020-10-08 04:04:41.000 282    13960.81  105.51   54974.15  88888.00
2020-10-08 04:04:42.000 282    13960.87  105.47   54974.28  88888.00
2020-10-08 04:04:43.000 282    13960.83  105.21   54974.28  88888.00
2020-10-08 04:04:44.000 282    13960.94  105.37   54974.32  88888.00
2020-10-08 04:04:45.000 282    13960.89  105.35   54974.31  88888.00
2020-10-08 04:04:46.000 282    13961.03  105.25   54974.28  88888.00
2020-10-08 04:04:47.000 282    13961.31  105.34   54974.29  88888.00
2020-10-08 04:04:48.000 282    13961.00  105.34   54974.50  88888.00
2020-10-08 04:04:49.000 282    13961.45  105.67   54974.29  88888.00
2020-10-08 04:04:50.000 282    13961.23  105.39   54974.39  88888.00
2020-10-08 04:04:51.000 282    13961.40  105.46   54974.28  88888.00
2020-10-08 04:04:52.000 282    13961.46  105.45   54974.27  88888.00
2020-10-08 04:04:53.000 282    13961.36  105.45   54974.46  88888.00
2020-10-08 04:04:54.000 282    13961.54  105.65   54974.23  88888.00
2020-10-08 04:04:55.000 282    13961.50  105.45   54974.38  88888.00
2020-10-08 04:04:56.000 282    13961.67  105.51   54974.45  88888.00
2020-10-08 04:04:57.000 282    13961.83  105.83   54974.23  88888.00
2020-10-08 04:04:58.000 282    13961.54  105.63   54974.50  88888.00
2020-10-08 04:04:59.000 282    13961.73  105.77   54974.33  88888.00
2020-10-08 04:05:00.000 282    13961.50  105.60   54974.53  88888.00
2020-10-08 04:05:01.000 282    13963.39  107.53   54972.65  88888.00
2020-10-08 04:05:02.000 282    13961.93  106.03   54974.25  88888.00
2020-10-08 04:05:03.000 282    13961.83  105.79   54974.47  88888.00
2020-10-08 04:05:04.000 282    13961.82  105.85   54974.42  88888.00
2020-10-08 04:05:05.000 282    13961.62  105.89   54974.72  88888.00
2020-10-08 04:05:06.000 282    13962.76  107.07   54973.58  88888.00
2020-10-08 04:05:07.000 282    13962.60  107.07   54973.65  88888.00
2020-10-08 04:05:08.000 282    13961.69  106.06   54974.64  88888.00
2020-10-08 04:05:09.000 282    13961.76  106.04   54974.34  88888.00
2020-10-08 04:05:10.000 282    13961.94  106.18   54974.59  88888.00
2020-10-08 04:05:11.000 282    13961.62  105.86   54974.72  88888.00
2020-10-08 04:05:12.000 282    13961.74  106.15   54974.70  88888.00
2020-10-08 04:05:13.000 282    13961.96  106.30   54974.57  88888.00
2020-10-08 04:05:14.000 282    13962.34  106.84   54973.88  88888.00
2020-10-08 04:05:15.000 282    13963.39  108.04   54973.01  88888.00
2020-10-08 04:05:16.000 282    13961.71  106.22   54974.71  88888.00
2020-10-08 04:05:17.000 282    13961.66  106.22   54974.56  88888.00
2020-10-08 04:05:18.000 282    13961.86  106.35   54974.52  88888.00
2020-10-08 04:05:19.000 282    13962.05  106.32   54974.37  88888.00
2020-10-08 04:05:20.000 282    13963.48  107.97   54972.86  88888.00
2020-10-08 04:05:21.000 282    13961.93  106.29   54974.51  88888.00
2020-10-08 04:05:22.000 282    13961.84  106.29   54974.69  88888.00
2020-10-08 04:05:23.000 282    13962.02  106.43   54974.52  88888.00
2020-10-08 04:05:24.000 282    13962.02  106.38   54974.39  88888.00
2020-10-08 04:05:25.000 282    13962.01  106.40   54974.59  88888.00
2020-10-08 04:05:26.000 282    13962.08  106.38   54974.81  88888.00
2020-10-08 04:05:27.000 282    13961.77  106.38   54974.81  88888.00
2020-10-08 04:05:28.000 282    13961.95  106.29   54974.90  88888.00
2020-10-08 04:05:29.000 282    13961.97  106.27   54974.70  88888.00
2020-10-08 04:05:30.000 282    13962.02  106.04   54974.91  88888.00
2020-10-08 04:05:31.000 282    13962.16  106.19   54974.71  88888.00
2020-10-08 04:05:32.000 282    13962.01  106.27   54974.91  88888.00
2020-10-08 04:05:33.000 282    13962.22  106.30   54974.69  88888.00
2020-10-08 04:05:34.000 282    13962.16  106.17   54974.68  88888.00
2020-10-08 04:05:35.000 282    13962.19  106.02   54974.89  88888.00
2020-10-08 04:05:36.000 282    13962.25  105.96   54974.86  88888.00
2020-10-08 04:05:37.000 282    13962.47  106.13   54974.63  88888.00
2020-10-08 04:05:38.000 282    13962.38  106.03   54974.76  88888.00
2020-10-08 04:05:39.000 282    13962.26  106.08   54974.96  88888.00
2020-10-08 04:05:40.000 282    13962.24  105.89   54975.06  88888.00
2020-10-08 04:05:41.000 282    13962.28  105.96   54974.77  88888.00
2020-10-08 04:05:42.000 282    13962.41  105.86   54974.74  88888.00
2020-10-08 04:05:43.000 282    13962.50  106.11   54974.81  88888.00
2020-10-08 04:05:44.000 282    13963.85  107.53   54973.14  88888.00
2020-10-08 04:05:45.000 282    13962.41  105.87   54974.77  88888.00
2020-10-08 04:05:46.000 282    13962.31  105.80   54974.94  88888.00
2020-10-08 04:05:47.000 282    13962.35  105.95   54974.96  88888.00
2020-10-08 04:05:48.000 282    13962.33  105.96   54975.05  88888.00
2020-10-08 04:05:49.000 282    13963.92  107.58   54973.38  88888.00
2020-10-08 04:05:50.000 282    13962.63  106.20   54974.81  88888.00
2020-10-08 04:05:51.000 282    13962.37  105.70   54974.95  88888.00
2020-10-08 04:05:52.000 282    13962.23  105.58   54974.97  88888.00
2020-10-08 04:05:53.000 282    13962.43  105.72   54975.05  88888.00
2020-10-08 04:05:54.000 282    13962.26  105.74   54975.22  88888.00
2020-10-08 04:05:55.000 282    13962.72  106.30   54974.63  88888.00
2020-10-08 04:05:56.000 282    13964.11  107.65   54973.18  88888.00
2020-10-08 04:05:57.000 282    13962.31  105.79   54975.17  88888.00
2020-10-08 04:05:58.000 282    13962.27  105.87   54975.01  88888.00
2020-10-08 04:05:59.000 282    13962.34  105.82   54974.94  88888.00
2020-10-08 04:06:00.000 282    13962.35  105.73   54974.82  88888.00
2020-10-08 04:06:01.000 282    13963.21  106.77   54974.03  88888.00
2020-10-08 04:06:02.000 282    13963.13  106.82   54974.09  88888.00
2020-10-08 04:06:03.000 282    13962.09  105.78   54975.13  88888.00
2020-10-08 04:06:04.000 282    13962.03  105.66   54975.19  88888.00
2020-10-08 04:06:05.000 282    13962.22  105.73   54974.93  88888.00
2020-10-08 04:06:06.000 282    13962.23  105.93   54974.97  88888.00
2020-10-08 04:06:07.000 282    13962.14  105.61   54975.02  88888.00
2020-10-08 04:06:08.000 282    13962.51  105.95   54974.85  88888.00
2020-10-08 04:06:09.000 282    13962.12  105.86   54975.16  88888.00
2020-10-08 04:06:10.000 282    13962.15  106.03   54975.01  88888.00
2020-10-08 04:06:11.000 282    13962.28  105.97   54974.89  88888.00
2020-10-08 04:06:12.000 282    13962.01  105.68   54975.07  88888.00
2020-10-08 04:06:13.000 282    13962.09  105.88   54975.12  88888.00
2020-10-08 04:06:14.000 282    13962.23  105.89   54974.86  88888.00
2020-10-08 04:06:15.000 282    13962.23  105.88   54974.76  88888.00
2020-10-08 04:06:16.000 282    13962.32  105.88   54974.82  88888.00
2020-10-08 04:06:17.000 282    13962.20  106.04   54974.83  88888.00
2020-10-08 04:06:18.000 282    13962.06  105.89   54974.99  88888.00
2020-10-08 04:06:19.000 282    13962.27  105.83   54974.76  88888.00
2020-10-08 04:06:20.000 282    13962.13  106.00   54974.89  88888.00
2020-10-08 04:06:21.000 282    13962.25  106.06   54974.69  88888.00
2020-10-08 04:06:22.000 282    13962.12  105.74   54974.84  88888.00
2020-10-08 04:06:23.000 282    13962.24  105.86   54974.64  88888.00
2020-10-08 04:06:24.000 282    13962.41  106.20   54974.49  88888.00
2020-10-08 04:06:25.000 282    13963.82  107.70   54973.11  88888.00
2020-10-08 04:06:26.000 282    13962.17  105.90   54974.75  88888.00
2020-10-08 04:06:27.000 282    13962.10  105.78   54974.87  88888.00
2020-10-08 04:06:28.000 282    13962.06  105.88   54975.03  88888.00
2020-10-08 04:06:29.000 282    13962.10  106.04   54974.70  88888.00
2020-10-08 04:06:30.000 282    13963.89  107.99   54972.85  88888.00
2020-10-08 04:06:31.000 282    13961.89  106.02   54974.77  88888.00
2020-10-08 04:06:32.000 282    13962.03  105.98   54974.56  88888.00
2020-10-08 04:06:33.000 282    13962.07  106.11   54974.68  88888.00
2020-10-08 04:06:34.000 282    13961.82  106.01   54974.87  88888.00
2020-10-08 04:06:35.000 282    13961.83  106.19   54974.78  88888.00
2020-10-08 04:06:36.000 282    13961.73  106.14   54974.81  88888.00
2020-10-08 04:06:37.000 282    13961.83  106.17   54974.77  88888.00
2020-10-08 04:06:38.000 282    13961.80  106.22   54974.63  88888.00
2020-10-08 04:06:39.000 282    13961.58  106.18   54974.89  88888.00
2020-10-08 04:06:40.000 282    13961.83  106.28   54974.58  88888.00
2020-10-08 04:06:41.000 282    13961.76  106.22   54974.65  88888.00
2020-10-08 04:06:42.000 282    13961.65  106.25   54974.77  88888.00
2020-10-08 04:06:43.000 282    13961.74  106.34   54974.61  88888.00
2020-10-08 04:06:44.000 282    13961.55  106.14   54974.76  88888.00
2020-10-08 04:06:45.000 282    13961.72  106.13   54974.72  88888.00
2020-10-08 04:06:46.000 282    13962.08  106.77   54974.16  88888.00
2020-10-08 04:06:47.000 282    13963.25  107.74   54973.03  88888.00
2020-10-08 04:06:48.000 282    13961.56  106.10   54974.70  88888.00
2020-10-08 04:06:49.000 282    13961.62  106.02   54974.72  88888.00
2020-10-08 04:06:50.000 282    13961.52  106.03   54974.75  88888.00
2020-10-08 04:06:51.000 282    13961.74  106.40   54974.47  88888.00
2020-10-08 04:06:52.000 282    13962.91  107.40   54973.35  88888.00
2020-10-08 04:06:53.000 282    13961.50  106.00   54974.64  88888.00
2020-10-08 04:06:54.000 282    13961.47  105.78   54974.69  88888.00
2020-10-08 04:06:55.000 282    13961.65  105.77   54974.63  88888.00
2020-10-08 04:06:56.000 282    13961.66  106.03   54974.48  88888.00
2020-10-08 04:06:57.000 282    13961.41  105.64   54974.75  88888.00
2020-10-08 04:06:58.000 282    13961.66  105.72   54974.62  88888.00
2020-10-08 04:06:59.000 282    13961.61  105.57   54974.72  88888.00
2020-10-08 04:07:00.000 282    13961.59  105.72   54974.71  88888.00
2020-10-08 04:07:01.000 282    13961.70  105.56   54974.78  88888.00
2020-10-08 04:07:02.000 282    13961.85  105.68   54974.63  88888.00
2020-10-08 04:07:03.000 282    13961.57  105.52   54974.69  88888.00
2020-10-08 04:07:04.000 282    13961.69  105.61   54974.69  88888.00
2020-10-08 04:07:05.000 282    13961.73  105.54   54974.53  88888.00
2020-10-08 04:07:06.000 282    13961.75  105.34   54974.55  88888.00
2020-10-08 04:07:07.000 282    13961.85  105.32   54974.58  88888.00
2020-10-08 04:07:08.000 282    13961.87  105.36   54974.70  88888.00
2020-10-08 04:07:09.000 282    13962.09  105.68   54974.34  88888.00
2020-10-08 04:07:10.000 282    13962.11  105.69   54974.51  88888.00
2020-10-08 04:07:11.000 282    13962.58  105.88   54973.88  88888.00
2020-10-08 04:07:12.000 282    13962.23  105.53   54974.44  88888.00
2020-10-08 04:07:13.000 282    13962.00  105.22   54974.53  88888.00
2020-10-08 04:07:14.000 282    13962.16  105.45   54974.45  88888.00
2020-10-08 04:07:15.000 282    13962.41  105.80   54974.15  88888.00
2020-10-08 04:07:16.000 282    13963.66  107.01   54972.89  88888.00
2020-10-08 04:07:17.000 282    13962.09  105.46   54974.53  88888.00
2020-10-08 04:07:18.000 282    13962.90  106.13   54973.84  88888.00
2020-10-08 04:07:19.000 282    13963.17  106.49   54973.49  88888.00
2020-10-08 04:07:20.000 282    13962.18  105.56   54974.54  88888.00
2020-10-08 04:07:21.000 282    13962.31  105.64   54974.39  88888.00
2020-10-08 04:07:22.000 282    13962.30  105.59   54974.57  88888.00
2020-10-08 04:07:23.000 282    13962.23  105.71   54974.58  88888.00
2020-10-08 04:07:24.000 282    13963.87  107.30   54972.86  88888.00
2020-10-08 04:07:25.000 282    13962.25  105.68   54974.52  88888.00
2020-10-08 04:07:26.000 282    13961.89  105.60   54974.80  88888.00
2020-10-08 04:07:27.000 282    13963.50  107.06   54973.17  88888.00
2020-10-08 04:07:28.000 282    13963.06  106.62   54973.59  88888.00
2020-10-08 04:07:29.000 282    13962.00  105.80   54974.62  88888.00
2020-10-08 04:07:30.000 282    13961.79  105.73   54974.83  88888.00
2020-10-08 04:07:31.000 282    13961.99  106.01   54974.48  88888.00
2020-10-08 04:07:32.000 282    13961.82  105.85   54974.52  88888.00
2020-10-08 04:07:33.000 282    13963.34  107.24   54973.09  88888.00
2020-10-08 04:07:34.000 282    13962.28  106.42   54974.15  88888.00
2020-10-08 04:07:35.000 282    13961.65  105.83   54974.81  88888.00
2020-10-08 04:07:36.000 282    13961.91  106.08   54974.62  88888.00
2020-10-08 04:07:37.000 282    13961.79  106.17   54974.83  88888.00
2020-10-08 04:07:38.000 282    13961.52  106.10   54974.69  88888.00
2020-10-08 04:07:39.000 282    13961.88  106.43   54974.22  88888.00
2020-10-08 04:07:40.000 282    13963.31  107.89   54972.88  88888.00
2020-10-08 04:07:41.000 282    13961.50  106.05   54974.69  88888.00
2020-10-08 04:07:42.000 282    13961.56  106.24   54974.74  88888.00
2020-10-08 04:07:43.000 282    13961.47  106.42   54974.74  88888.00
2020-10-08 04:07:44.000 282    13961.85  106.90   54974.17  88888.00
2020-10-08 04:07:45.000 282    13963.46  108.49   54972.54  88888.00
2020-10-08 04:07:46.000 282    13962.58  107.63   54973.49  88888.00
2020-10-08 04:07:47.000 282    13961.32  106.50   54974.62  88888.00
2020-10-08 04:07:48.000 282    13961.35  106.36   54974.73  88888.00
2020-10-08 04:07:49.000 282    13962.18  107.30   54973.71  88888.00
2020-10-08 04:07:50.000 282    13962.46  107.54   54973.78  88888.00
2020-10-08 04:07:51.000 282    13961.30  106.58   54974.73  88888.00
2020-10-08 04:07:52.000 282    13961.20  106.63   54974.54  88888.00
2020-10-08 04:07:53.000 282    13961.21  106.53   54974.67  88888.00
2020-10-08 04:07:54.000 282    13961.33  106.54   54974.74  88888.00
2020-10-08 04:07:55.000 282    13963.08  108.32   54972.89  88888.00
2020-10-08 04:07:56.000 282    13961.51  106.77   54974.52  88888.00
2020-10-08 04:07:57.000 282    13961.30  106.53   54974.70  88888.00
2020-10-08 04:07:58.000 282    13961.22  106.72   54974.78  88888.00
2020-10-08 04:07:59.000 282    13961.27  106.64   54974.53  88888.00
2020-10-08 04:08:00.000 282    13961.39  106.69   54974.46  88888.00
2020-10-08 04:08:01.000 282    13961.45  106.67   54974.57  88888.00
2020-10-08 04:08:02.000 282    13961.36  106.72   54974.81  88888.00
2020-10-08 04:08:03.000 282    13961.33  106.87   54974.56  88888.00
2020-10-08 04:08:04.000 282    13961.39  106.78   54974.56  88888.00
2020-10-08 04:08:05.000 282    13961.33  106.68   54974.56  88888.00
2020-10-08 04:08:06.000 282    13961.46  106.77   54974.56  88888.00
2020-10-08 04:08:07.000 282    13962.47  107.86   54973.49  88888.00
2020-10-08 04:08:08.000 282    13962.93  108.29   54972.96  88888.00
2020-10-08 04:08:09.000 282    13961.58  106.93   54974.35  88888.00
2020-10-08 04:08:10.000 282    13962.06  107.14   54974.07  88888.00
2020-10-08 04:08:11.000 282    13961.92  107.18   54974.24  88888.00
2020-10-08 04:08:12.000 282    13961.70  106.85   54974.29  88888.00
2020-10-08 04:08:13.000 282    13963.69  108.91   54972.30  88888.00
2020-10-08 04:08:14.000 282    13961.80  107.05   54974.34  88888.00
2020-10-08 04:08:15.000 282    13961.75  106.76   54974.39  88888.00
2020-10-08 04:08:16.000 282    13961.84  106.81   54974.33  88888.00
2020-10-08 04:08:17.000 282    13961.81  106.61   54974.39  88888.00
2020-10-08 04:08:18.000 282    13961.78  106.73   54974.50  88888.00
2020-10-08 04:08:19.000 282    13961.92  106.80   54974.43  88888.00
2020-10-08 04:08:20.000 282    13961.87  106.87   54974.40  88888.00
2020-10-08 04:08:21.000 282    13961.86  106.75   54974.51  88888.00
2020-10-08 04:08:22.000 282    13961.76  106.58   54974.42  88888.00
2020-10-08 04:08:23.000 282    13961.94  106.61   54974.32  88888.00
2020-10-08 04:08:24.000 282    13961.86  106.66   54974.45  88888.00
2020-10-08 04:08:25.000 282    13961.73  106.38   54974.49  88888.00
2020-10-08 04:08:26.000 282    13961.88  106.68   54974.35  88888.00
2020-10-08 04:08:27.000 282    13961.77  106.51   54974.55  88888.00
2020-10-08 04:08:28.000 282    13963.17  107.92   54973.18  88888.00
2020-10-08 04:08:29.000 282    13962.23  106.97   54973.99  88888.00
2020-10-08 04:08:30.000 282    13961.57  106.50   54974.63  88888.00
2020-10-08 04:08:31.000 282    13961.82  106.46   54974.48  88888.00
2020-10-08 04:08:32.000 282    13961.60  106.30   54974.80  88888.00
2020-10-08 04:08:33.000 282    13961.63  106.25   54974.52  88888.00
2020-10-08 04:08:34.000 282    13961.41  106.11   54974.85  88888.00
2020-10-08 04:08:35.000 282    13961.45  106.14   54974.81  88888.00
2020-10-08 04:08:36.000 282    13961.29  106.03   54974.95  88888.00
2020-10-08 04:08:37.000 282    13961.45  106.26   54974.94  88888.00
2020-10-08 04:08:38.000 282    13963.32  108.08   54972.80  88888.00
2020-10-08 04:08:39.000 282    13961.40  106.00   54974.86  88888.00
2020-10-08 04:08:40.000 282    13961.42  106.19   54974.82  88888.00
2020-10-08 04:08:41.000 282    13961.26  106.16   54974.97  88888.00
2020-10-08 04:08:42.000 282    13961.57  106.37   54974.69  88888.00
2020-10-08 04:08:43.000 282    13962.60  107.36   54973.75  88888.00
2020-10-08 04:08:44.000 282    13962.16  107.05   54974.06  88888.00
2020-10-08 04:08:45.000 282    13961.61  106.30   54974.79  88888.00
2020-10-08 04:08:46.000 282    13961.57  106.39   54974.98  88888.00
2020-10-08 04:08:47.000 282    13961.63  106.53   54974.86  88888.00
2020-10-08 04:08:48.000 282    13961.66  106.43   54974.60  88888.00
2020-10-08 04:08:49.000 282    13961.76  106.44   54974.79  88888.00
2020-10-08 04:08:50.000 282    13961.56  106.48   54974.92  88888.00
2020-10-08 04:08:51.000 282    13961.80  106.40   54974.81  88888.00
2020-10-08 04:08:52.000 282    13961.79  106.50   54974.83  88888.00
2020-10-08 04:08:53.000 282    13962.76  107.62   54973.75  88888.00
2020-10-08 04:08:54.000 282    13962.65  107.45   54973.97  88888.00
2020-10-08 04:08:55.000 282    13961.65  106.21   54974.95  88888.00
2020-10-08 04:08:56.000 282    13961.82  106.43   54974.94  88888.00
2020-10-08 04:08:57.000 282    13961.71  106.51   54974.86  88888.00
2020-10-08 04:08:58.000 282    13962.83  107.51   54973.60  88888.00
2020-10-08 04:08:59.000 282    13962.72  107.24   54973.97  88888.00
2020-10-08 04:09:00.000 282    13961.77  106.36   54974.97  88888.00
2020-10-08 04:09:01.000 282    13961.79  106.55   54974.83  88888.00
2020-10-08 04:09:02.000 282    13961.88  106.44   54975.02  88888.00
2020-10-08 04:09:03.000 282    13961.68  106.24   54975.05  88888.00
2020-10-08 04:09:04.000 282    13961.80  106.33   54974.97  88888.00
2020-10-08 04:09:05.000 282    13961.70  106.22   54975.22  88888.00
2020-10-08 04:09:06.000 282    13961.89  106.45   54974.92  88888.00
2020-10-08 04:09:07.000 282    13961.95  106.36   54974.67  88888.00
2020-10-08 04:09:08.000 282    13961.76  106.33   54974.95  88888.00
2020-10-08 04:09:09.000 282    13961.83  106.31   54974.87  88888.00
2020-10-08 04:09:10.000 282    13961.83  106.50   54974.84  88888.00
2020-10-08 04:09:11.000 282    13961.68  106.25   54975.01  88888.00
2020-10-08 04:09:12.000 282    13961.73  106.19   54975.06  88888.00
2020-10-08 04:09:13.000 282    13961.58  106.10   54975.12  88888.00
2020-10-08 04:09:14.000 282    13961.71  106.06   54974.95  88888.00
2020-10-08 04:09:15.000 282    13961.65  106.11   54974.92  88888.00
2020-10-08 04:09:16.000 282    13961.77  106.02   54974.96  88888.00
2020-10-08 04:09:17.000 282    13961.65  106.20   54975.03  88888.00
2020-10-08 04:09:18.000 282    13961.45  105.85   54975.16  88888.00
2020-10-08 04:09:19.000 282    13961.64  105.82   54975.07  88888.00
2020-10-08 04:09:20.000 282    13961.59  105.83   54975.14  88888.00
2020-10-08 04:09:21.000 282    13961.52  105.80   54975.26  88888.00
2020-10-08 04:09:22.000 282    13962.73  106.87   54974.14  88888.00
2020-10-08 04:09:23.000 282    13962.57  106.87   54974.13  88888.00
2020-10-08 04:09:24.000 282    13961.72  105.62   54975.03  88888.00
2020-10-08 04:09:25.000 282    13961.56  105.42   54975.03  88888.00
2020-10-08 04:09:26.000 282    13961.57  105.47   54975.25  88888.00
2020-10-08 04:09:27.000 282    13961.82  105.81   54974.92  88888.00
2020-10-08 04:09:28.000 282    13963.17  106.99   54973.56  88888.00
2020-10-08 04:09:29.000 282    13961.58  105.41   54975.18  88888.00
2020-10-08 04:09:30.000 282    13961.64  105.27   54975.05  88888.00
2020-10-08 04:09:31.000 282    13961.50  104.93   54975.22  88888.00
2020-10-08 04:09:32.000 282    13961.55  105.20   54975.14  88888.00
2020-10-08 04:09:33.000 282    13961.49  105.12   54975.18  88888.00
2020-10-08 04:09:34.000 282    13962.15  105.53   54974.61  88888.00
2020-10-08 04:09:35.000 282    13963.49  106.92   54973.24  88888.00
2020-10-08 04:09:36.000 282    13961.76  105.18   54975.07  88888.00
2020-10-08 04:09:37.000 282    13961.76  105.06   54974.90  88888.00
2020-10-08 04:09:38.000 282    13961.66  104.94   54975.19  88888.00
2020-10-08 04:09:39.000 282    13961.66  104.96   54975.13  88888.00
2020-10-08 04:09:40.000 282    13963.37  106.50   54973.27  88888.00
2020-10-08 04:09:41.000 282    13962.23  105.24   54974.51  88888.00
2020-10-08 04:09:42.000 282    13962.04  105.01   54974.87  88888.00
2020-10-08 04:09:43.000 282    13961.96  105.02   54974.92  88888.00
2020-10-08 04:09:44.000 282    13961.93  104.99   54974.91  88888.00
2020-10-08 04:09:45.000 282    13962.03  104.91   54974.89  88888.00
2020-10-08 04:09:46.000 282    13962.15  105.06   54974.82  88888.00
2020-10-08 04:09:47.000 282    13962.00  104.82   54974.94  88888.00
2020-10-08 04:09:48.000 282    13962.23  105.07   54974.80  88888.00
2020-10-08 04:09:49.000 282    13962.09  105.10   54975.03  88888.00
2020-10-08 04:09:50.000 282    13962.17  105.19   54974.97  88888.00
2020-10-08 04:09:51.000 282    13962.30  105.08   54974.84  88888.00
2020-10-08 04:09:52.000 282    13962.06  105.05   54975.11  88888.00
2020-10-08 04:09:53.000 282    13962.12  105.25   54974.90  88888.00
2020-10-08 04:09:54.000 282    13961.99  105.16   54975.10  88888.00
2020-10-08 04:09:55.000 282    13962.21  105.15   54974.91  88888.00
2020-10-08 04:09:56.000 282    13962.29  105.18   54974.80  88888.00
2020-10-08 04:09:57.000 282    13962.31  105.18   54974.78  88888.00
2020-10-08 04:09:58.000 282    13962.14  105.26   54975.00  88888.00
2020-10-08 04:09:59.000 282    13962.01  105.02   54974.98  88888.00
2020-10-08 04:10:00.000 282    13962.25  105.19   54974.78  88888.00
2020-10-08 04:10:01.000 282    13962.12  105.05   54975.05  88888.00
2020-10-08 04:10:02.000 282    13961.87  104.94   54975.14  88888.00
2020-10-08 04:10:03.000 282    13962.01  104.94   54974.84  88888.00
2020-10-08 04:10:04.000 282    13963.80  106.91   54973.02  88888.00
2020-10-08 04:10:05.000 282    13962.04  105.17   54974.87  88888.00
2020-10-08 04:10:06.000 282    13961.88  105.18   54974.96  88888.00
2020-10-08 04:10:07.000 282    13961.76  105.08   54975.10  88888.00
2020-10-08 04:10:08.000 282    13961.86  105.16   54974.85  88888.00
2020-10-08 04:10:09.000 282    13962.78  106.02   54973.81  88888.00
2020-10-08 04:10:10.000 282    13962.75  106.18   54974.04  88888.00
2020-10-08 04:10:11.000 282    13961.89  105.18   54974.89  88888.00
2020-10-08 04:10:12.000 282    13961.92  105.13   54974.88  88888.00
2020-10-08 04:10:13.000 282    13961.84  105.13   54974.96  88888.00
2020-10-08 04:10:14.000 282    13961.89  105.26   54974.90  88888.00
2020-10-08 04:10:15.000 282    13961.76  105.20   54974.84  88888.00
2020-10-08 04:10:16.000 282    13961.82  105.04   54974.84  88888.00
2020-10-08 04:10:17.000 282    13961.92  105.24   54974.83  88888.00
2020-10-08 04:10:18.000 282    13961.88  105.23   54974.90  88888.00
2020-10-08 04:10:19.000 282    13961.81  105.06   54974.81  88888.00
2020-10-08 04:10:20.000 282    13962.18  105.51   54974.45  88888.00
2020-10-08 04:10:21.000 282    13963.85  106.99   54972.81  88888.00
2020-10-08 04:10:22.000 282    13962.03  105.20   54974.88  88888.00
2020-10-08 04:10:23.000 282    13961.87  105.25   54974.89  88888.00
2020-10-08 04:10:24.000 282    13961.95  105.05   54974.86  88888.00
2020-10-08 04:10:25.000 282    13961.95  105.22   54974.98  88888.00
2020-10-08 04:10:26.000 282    13962.27  105.52   54974.57  88888.00
2020-10-08 04:10:27.000 282    13963.67  106.87   54973.19  88888.00
2020-10-08 04:10:28.000 282    13962.11  105.23   54974.80  88888.00
2020-10-08 04:10:29.000 282    13962.11  105.11   54974.94  88888.00
2020-10-08 04:10:30.000 282    13962.04  105.24   54974.77  88888.00
2020-10-08 04:10:31.000 282    13962.08  104.94   54974.87  88888.00
2020-10-08 04:10:32.000 282    13962.18  105.25   54974.75  88888.00
2020-10-08 04:10:33.000 282    13962.11  104.97   54974.97  88888.00
2020-10-08 04:10:34.000 282    13962.42  105.06   54974.71  88888.00
2020-10-08 04:10:35.000 282    13962.23  105.00   54974.91  88888.00
2020-10-08 04:10:36.000 282    13962.27  105.02   54974.92  88888.00
2020-10-08 04:10:37.000 282    13962.36  104.91   54974.70  88888.00
2020-10-08 04:10:38.000 282    13962.28  104.93   54974.97  88888.00
2020-10-08 04:10:39.000 282    13962.48  104.91   54974.70  88888.00
2020-10-08 04:10:40.000 282    13962.38  104.77   54974.81  88888.00
2020-10-08 04:10:41.000 282    13962.55  104.91   54974.83  88888.00
2020-10-08 04:10:42.000 282    13962.59  104.93   54974.74  88888.00
2020-10-08 04:10:43.000 282    13962.75  104.90   54974.75  88888.00
2020-10-08 04:10:44.000 282    13962.61  104.82   54974.77  88888.00
2020-10-08 04:10:45.000 282    13962.62  104.77   54974.87  88888.00
2020-10-08 04:10:46.000 282    13962.65  104.81   54974.88  88888.00
2020-10-08 04:10:47.000 282    13962.50  104.70   54974.80  88888.00
2020-10-08 04:10:48.000 282    13962.79  104.73   54974.77  88888.00
2020-10-08 04:10:49.000 282    13963.21  105.05   54974.52  88888.00
2020-10-08 04:10:50.000 282    13964.53  106.45   54973.22  88888.00
2020-10-08 04:10:51.000 282    13962.94  104.83   54974.71  88888.00
2020-10-08 04:10:52.000 282    13962.91  104.66   54974.84  88888.00
2020-10-08 04:10:53.000 282    13962.93  104.83   54974.94  88888.00
2020-10-08 04:10:54.000 282    13962.85  104.73   54975.08  88888.00
2020-10-08 04:10:55.000 282    13964.64  106.50   54973.18  88888.00
2020-10-08 04:10:56.000 282    13963.38  105.01   54974.44  88888.00
2020-10-08 04:10:57.000 282    13963.07  104.76   54975.00  88888.00
2020-10-08 04:10:58.000 282    13963.07  104.91   54974.79  88888.00
2020-10-08 04:10:59.000 282    13962.91  104.69   54974.89  88888.00
2020-10-08 04:11:00.000 282    13964.48  106.31   54973.48  88888.00
2020-10-08 04:11:01.000 282    13964.02  105.91   54973.99  88888.00
2020-10-08 04:11:02.000 282    13963.09  104.94   54975.02  88888.00
2020-10-08 04:11:03.000 282    13962.96  105.08   54974.96  88888.00
2020-10-08 04:11:04.000 282    13962.99  105.06   54975.03  88888.00
2020-10-08 04:11:05.000 282    13963.57  105.80   54974.24  88888.00
2020-10-08 04:11:06.000 282    13964.06  106.26   54973.64  88888.00
2020-10-08 04:11:07.000 282    13962.64  104.97   54974.92  88888.00
2020-10-08 04:11:08.000 282    13962.86  105.21   54974.94  88888.00
2020-10-08 04:11:09.000 282    13962.60  105.11   54974.95  88888.00
2020-10-08 04:11:10.000 282    13962.68  105.26   54974.81  88888.00
2020-10-08 04:11:11.000 282    13962.42  105.18   54974.80  88888.00
2020-10-08 04:11:12.000 282    13962.26  105.18   54975.01  88888.00
2020-10-08 04:11:13.000 282    13962.40  105.23   54974.76  88888.00
2020-10-08 04:11:14.000 282    13962.25  105.23   54974.89  88888.00
2020-10-08 04:11:15.000 282    13962.02  105.17   54974.90  88888.00
2020-10-08 04:11:16.000 282    13961.87  105.21   54974.91  88888.00
2020-10-08 04:11:17.000 282    13961.96  105.13   54974.79  88888.00
2020-10-08 04:11:18.000 282    13961.84  105.31   54974.76  88888.00
2020-10-08 04:11:19.000 282    13961.70  105.16   54974.78  88888.00
2020-10-08 04:11:20.000 282    13961.53  105.16   54974.82  88888.00
2020-10-08 04:11:21.000 282    13961.37  105.29   54974.72  88888.00
2020-10-08 04:11:22.000 282    13961.32  105.15   54974.77  88888.00
2020-10-08 04:11:23.000 282    13961.35  105.28   54974.72  88888.00
2020-10-08 04:11:24.000 282    13961.07  104.97   54974.72  88888.00
2020-10-08 04:11:25.000 282    13961.03  105.08   54974.69  88888.00
2020-10-08 04:11:26.000 282    13961.00  105.12   54974.65  88888.00
2020-10-08 04:11:27.000 282    13960.82  104.87   54974.59  88888.00
2020-10-08 04:11:28.000 282    13960.89  105.17   54974.58  88888.00
2020-10-08 04:11:29.000 282    13961.69  105.99   54973.61  88888.00
2020-10-08 04:11:30.000 282    13961.53  105.98   54973.54  88888.00
2020-10-08 04:11:31.000 282    13960.60  104.79   54974.53  88888.00
2020-10-08 04:11:32.000 282    13960.62  104.90   54974.52  88888.00
2020-10-08 04:11:33.000 282    13960.72  104.99   54974.49  88888.00
2020-10-08 04:11:34.000 282    13960.48  104.70   54974.41  88888.00
2020-10-08 04:11:35.000 282    13962.38  106.51   54972.32  88888.00
2020-10-08 04:11:36.000 282    13960.68  104.58   54974.44  88888.00
2020-10-08 04:11:37.000 282    13960.70  104.81   54974.41  88888.00
2020-10-08 04:11:38.000 282    13960.87  104.94   54974.16  88888.00
2020-10-08 04:11:39.000 282    13960.60  104.57   54974.31  88888.00
2020-10-08 04:11:40.000 282    13960.69  104.80   54974.27  88888.00
2020-10-08 04:11:41.000 282    13960.77  104.79   54974.17  88888.00
2020-10-08 04:11:42.000 282    13960.71  104.59   54974.11  88888.00
2020-10-08 04:11:43.000 282    13960.70  104.66   54974.31  88888.00
2020-10-08 04:11:44.000 282    13960.47  104.61   54974.45  88888.00
2020-10-08 04:11:45.000 282    13962.19  106.25   54972.56  88888.00
2020-10-08 04:11:46.000 282    13961.21  105.25   54973.49  88888.00
2020-10-08 04:11:47.000 282    13960.85  104.70   54973.99  88888.00
2020-10-08 04:11:48.000 282    13960.74  104.86   54974.09  88888.00
2020-10-08 04:11:49.000 282    13960.78  104.78   54974.31  88888.00
2020-10-08 04:11:50.000 282    13960.92  104.97   54973.97  88888.00
2020-10-08 04:11:51.000 282    13962.87  106.84   54971.89  88888.00
2020-10-08 04:11:52.000 282    13960.89  104.94   54974.18  88888.00
2020-10-08 04:11:53.000 282    13960.86  105.12   54974.04  88888.00
2020-10-08 04:11:54.000 282    13960.68  105.06   54974.30  88888.00
2020-10-08 04:11:55.000 282    13961.08  105.38   54973.87  88888.00
2020-10-08 04:11:56.000 282    13960.82  105.08   54974.07  88888.00
2020-10-08 04:11:57.000 282    13960.63  105.07   54974.05  88888.00
2020-10-08 04:11:58.000 282    13960.77  105.08   54973.93  88888.00
2020-10-08 04:11:59.000 282    13960.66  105.18   54974.19  88888.00
2020-10-08 04:12:00.000 282    13961.89  106.47   54973.00  88888.00
2020-10-08 04:12:01.000 282    13961.62  106.13   54973.14  88888.00
2020-10-08 04:12:02.000 282    13960.69  105.22   54974.15  88888.00
2020-10-08 04:12:03.000 282    13960.50  105.33   54974.09  88888.00
2020-10-08 04:12:04.000 282    13960.47  105.34   54974.09  88888.00
2020-10-08 04:12:05.000 282    13960.45  105.20   54974.17  88888.00
2020-10-08 04:12:06.000 282    13960.56  105.43   54974.04  88888.00
2020-10-08 04:12:07.000 282    13960.45  105.37   54974.30  88888.00
2020-10-08 04:12:08.000 282    13960.37  105.50   54974.19  88888.00
2020-10-08 04:12:09.000 282    13960.19  105.38   54974.10  88888.00
2020-10-08 04:12:10.000 282    13960.35  105.57   54974.02  88888.00
2020-10-08 04:12:11.000 282    13960.19  105.53   54974.15  88888.00
2020-10-08 04:12:12.000 282    13960.10  105.36   54974.18  88888.00
2020-10-08 04:12:13.000 282    13960.10  105.53   54974.05  88888.00
2020-10-08 04:12:14.000 282    13961.44  106.96   54972.73  88888.00
2020-10-08 04:12:15.000 282    13960.26  106.00   54973.73  88888.00
2020-10-08 04:12:16.000 282    13959.94  105.73   54973.98  88888.00
2020-10-08 04:12:17.000 282    13959.75  105.74   54974.08  88888.00
2020-10-08 04:12:18.000 282    13959.68  105.53   54974.35  88888.00
2020-10-08 04:12:19.000 282    13960.79  106.94   54972.93  88888.00
2020-10-08 04:12:20.000 282    13960.35  106.52   54973.49  88888.00
2020-10-08 04:12:21.000 282    13959.50  105.85   54974.14  88888.00
2020-10-08 04:12:22.000 282    13959.91  106.00   54973.81  88888.00
2020-10-08 04:12:23.000 282    13959.56  105.78   54974.15  88888.00
2020-10-08 04:12:24.000 282    13961.48  107.98   54972.12  88888.00
2020-10-08 04:12:25.000 282    13959.55  105.98   54974.13  88888.00
2020-10-08 04:12:26.000 282    13959.43  106.11   54974.11  88888.00
2020-10-08 04:12:27.000 282    13959.60  106.05   54973.89  88888.00
2020-10-08 04:12:28.000 282    13959.57  105.94   54973.95  88888.00
2020-10-08 04:12:29.000 282    13961.60  108.07   54972.03  88888.00
2020-10-08 04:12:30.000 282    13959.86  106.37   54973.94  88888.00
2020-10-08 04:12:31.000 282    13959.78  106.06   54973.94  88888.00
2020-10-08 04:12:32.000 282    13961.78  108.25   54971.92  88888.00
2020-10-08 04:12:33.000 282    13959.87  106.36   54974.00  88888.00
2020-10-08 04:12:34.000 282    13959.96  106.30   54973.80  88888.00
2020-10-08 04:12:35.000 282    13959.90  106.18   54973.97  88888.00
2020-10-08 04:12:36.000 282    13960.14  106.56   54973.96  88888.00
2020-10-08 04:12:37.000 282    13961.06  107.17   54973.12  88888.00
2020-10-08 04:12:38.000 282    13961.28  107.59   54972.86  88888.00
2020-10-08 04:12:39.000 282    13960.25  106.57   54974.15  88888.00
2020-10-08 04:12:40.000 282    13960.43  106.61   54974.00  88888.00
2020-10-08 04:12:41.000 282    13960.66  106.71   54973.90  88888.00
2020-10-08 04:12:42.000 282    13960.63  106.78   54973.82  88888.00
2020-10-08 04:12:43.000 282    13960.67  106.55   54973.93  88888.00
2020-10-08 04:12:44.000 282    13960.88  106.75   54974.01  88888.00
2020-10-08 04:12:45.000 282    13960.86  106.78   54974.24  88888.00
2020-10-08 04:12:46.000 282    13961.04  106.95   54974.08  88888.00
2020-10-08 04:12:47.000 282    13961.11  107.06   54973.97  88888.00
2020-10-08 04:12:48.000 282    13961.14  106.91   54974.21  88888.00
2020-10-08 04:12:49.000 282    13961.32  107.05   54973.99  88888.00
2020-10-08 04:12:50.000 282    13961.48  107.13   54974.14  88888.00
2020-10-08 04:12:51.000 282    13961.47  107.04   54974.17  88888.00
2020-10-08 04:12:52.000 282    13961.80  107.23   54974.14  88888.00
2020-10-08 04:12:53.000 282    13961.52  107.14   54974.28  88888.00
2020-10-08 04:12:54.000 282    13961.75  107.31   54974.18  88888.00
2020-10-08 04:12:55.000 282    13961.70  107.05   54974.10  88888.00
2020-10-08 04:12:56.000 282    13961.67  107.05   54974.29  88888.00
2020-10-08 04:12:57.000 282    13961.89  107.36   54974.31  88888.00
2020-10-08 04:12:58.000 282    13963.54  108.86   54972.54  88888.00
2020-10-08 04:12:59.000 282    13962.21  107.41   54973.79  88888.00
2020-10-08 04:13:00.000 282    13961.89  107.15   54974.41  88888.00
2020-10-08 04:13:01.000 282    13961.91  107.36   54974.26  88888.00
2020-10-08 04:13:02.000 282    13961.76  107.29   54974.42  88888.00
2020-10-08 04:13:03.000 282    13963.62  109.06   54972.57  88888.00
2020-10-08 04:13:04.000 282    13961.72  107.17   54974.29  88888.00
2020-10-08 04:13:05.000 282    13961.78  107.01   54974.38  88888.00
2020-10-08 04:13:06.000 282    13961.76  107.08   54974.38  88888.00
2020-10-08 04:13:07.000 282    13961.73  107.27   54974.53  88888.00
2020-10-08 04:13:08.000 282    13961.85  107.39   54974.29  88888.00
2020-10-08 04:13:09.000 282    13963.40  108.98   54972.45  88888.00
2020-10-08 04:13:10.000 282    13961.59  107.03   54974.50  88888.00
2020-10-08 04:13:11.000 282    13961.52  107.21   54974.54  88888.00
2020-10-08 04:13:12.000 282    13961.57  107.07   54974.40  88888.00
2020-10-08 04:13:13.000 282    13961.47  106.82   54974.64  88888.00
2020-10-08 04:13:14.000 282    13961.68  107.27   54974.55  88888.00
2020-10-08 04:13:15.000 282    13961.32  106.94   54974.69  88888.00
2020-10-08 04:13:16.000 282    13963.47  109.03   54972.46  88888.00
2020-10-08 04:13:17.000 282    13961.80  107.51   54974.18  88888.00
2020-10-08 04:13:18.000 282    13961.57  106.96   54974.45  88888.00
2020-10-08 04:13:19.000 282    13961.61  107.03   54974.62  88888.00
2020-10-08 04:13:20.000 282    13961.63  107.10   54974.61  88888.00
2020-10-08 04:13:21.000 282    13963.68  109.15   54972.56  88888.00
2020-10-08 04:13:22.000 282    13961.71  106.98   54974.56  88888.00
2020-10-08 04:13:23.000 282    13961.95  107.15   54974.52  88888.00
2020-10-08 04:13:24.000 282    13961.88  106.96   54974.44  88888.00
2020-10-08 04:13:25.000 282    13962.06  107.04   54974.54  88888.00
2020-10-08 04:13:26.000 282    13962.14  107.32   54974.54  88888.00
2020-10-08 04:13:27.000 282    13962.00  107.18   54974.64  88888.00
2020-10-08 04:13:28.000 282    13962.37  107.32   54974.39  88888.00
2020-10-08 04:13:29.000 282    13962.56  107.23   54974.39  88888.00
2020-10-08 04:13:30.000 282    13962.51  107.42   54974.48  88888.00
2020-10-08 04:13:31.000 282    13962.43  107.22   54974.46  88888.00
2020-10-08 04:13:32.000 282    13962.51  107.20   54974.56  88888.00
2020-10-08 04:13:33.000 282    13962.71  107.30   54974.60  88888.00
2020-10-08 04:13:34.000 282    13962.77  107.59   54974.58  88888.00
2020-10-08 04:13:35.000 282    13962.81  107.35   54974.48  88888.00
2020-10-08 04:13:36.000 282    13962.97  107.47   54974.58  88888.00
2020-10-08 04:13:37.000 282    13963.14  107.73   54974.55  88888.00
2020-10-08 04:13:38.000 282    13963.11  107.43   54974.51  88888.00
2020-10-08 04:13:39.000 282    13963.32  107.71   54974.48  88888.00
2020-10-08 04:13:40.000 282    13963.36  107.70   54974.67  88888.00
2020-10-08 04:13:41.000 282    13963.17  107.62   54974.83  88888.00
2020-10-08 04:13:42.000 282    13963.34  107.80   54974.57  88888.00
2020-10-08 04:13:43.000 282    13963.32  107.59   54974.70  88888.00
2020-10-08 04:13:44.000 282    13963.53  107.95   54974.64  88888.00
2020-10-08 04:13:45.000 282    13964.95  109.22   54973.27  88888.00
2020-10-08 04:13:46.000 282    13964.12  108.38   54974.22  88888.00
2020-10-08 04:13:47.000 282    13963.49  107.82   54974.72  88888.00
2020-10-08 04:13:48.000 282    13963.53  107.91   54974.77  88888.00
2020-10-08 04:13:49.000 282    13963.50  108.10   54974.88  88888.00
2020-10-08 04:13:50.000 282    13964.79  109.07   54973.56  88888.00
2020-10-08 04:13:51.000 282    13964.38  108.93   54974.20  88888.00
2020-10-08 04:13:52.000 282    13963.49  107.98   54974.90  88888.00
2020-10-08 04:13:53.000 282    13963.64  107.93   54974.96  88888.00
2020-10-08 04:13:54.000 282    13963.47  107.98   54975.04  88888.00
2020-10-08 04:13:55.000 282    13963.59  108.14   54974.93  88888.00
2020-10-08 04:13:56.000 282    13963.75  108.20   54974.96  88888.00
2020-10-08 04:13:57.000 282    13963.73  108.17   54974.93  88888.00
2020-10-08 04:13:58.000 282    13963.59  108.23   54974.98  88888.00
2020-10-08 04:13:59.000 282    13963.58  108.02   54975.02  88888.00
2020-10-08 04:14:00.000 282    13963.65  108.20   54974.95  88888.00
2020-10-08 04:14:01.000 282    13963.64  108.22   54975.12  88888.00
2020-10-08 04:14:02.000 282    13963.69  108.19   54975.02  88888.00
2020-10-08 04:14:03.000 282    13963.61  108.28   54975.16  88888.00
2020-10-08 04:14:04.000 282    13963.58  107.99   54975.10  88888.00
2020-10-08 04:14:05.000 282    13963.58  108.07   54975.21  88888.00
2020-10-08 04:14:06.000 282    13963.56  108.22   54975.17  88888.00
2020-10-08 04:14:07.000 282    13963.51  108.09   54975.15  88888.00
2020-10-08 04:14:08.000 282    13963.42  108.12   54975.23  88888.00
2020-10-08 04:14:09.000 282    13964.38  108.86   54974.22  88888.00
2020-10-08 04:14:10.000 282    13964.89  109.55   54973.73  88888.00
2020-10-08 04:14:11.000 282    13963.54  108.04   54975.04  88888.00
2020-10-08 04:14:12.000 282    13963.48  107.85   54975.18  88888.00
2020-10-08 04:14:13.000 282    13963.72  108.14   54975.13  88888.00
2020-10-08 04:14:14.000 282    13963.48  108.06   54975.07  88888.00
2020-10-08 04:14:15.000 282    13965.04  109.55   54973.58  88888.00
2020-10-08 04:14:16.000 282    13963.79  108.02   54974.79  88888.00
2020-10-08 04:14:17.000 282    13963.31  107.71   54975.31  88888.00
2020-10-08 04:14:18.000 282    13963.46  107.77   54975.24  88888.00
2020-10-08 04:14:19.000 282    13963.35  107.64   54975.15  88888.00
2020-10-08 04:14:20.000 282    13963.49  107.70   54975.10  88888.00
2020-10-08 04:14:21.000 282    13963.74  107.70   54974.94  88888.00
2020-10-08 04:14:22.000 282    13963.36  107.45   54975.29  88888.00
2020-10-08 04:14:23.000 282    13963.54  107.66   54975.10  88888.00
2020-10-08 04:14:24.000 282    13963.50  107.35   54975.07  88888.00
2020-10-08 04:14:25.000 282    13963.63  107.35   54975.03  88888.00
2020-10-08 04:14:26.000 282    13963.66  107.34   54975.08  88888.00
2020-10-08 04:14:27.000 282    13963.64  107.21   54975.17  88888.00
2020-10-08 04:14:28.000 282    13963.82  107.39   54975.14  88888.00
2020-10-08 04:14:29.000 282    13963.52  107.10   54975.20  88888.00
2020-10-08 04:14:30.000 282    13963.74  107.18   54975.14  88888.00
2020-10-08 04:14:31.000 282    13963.82  107.23   54975.17  88888.00
2020-10-08 04:14:32.000 282    13963.75  107.01   54975.20  88888.00
2020-10-08 04:14:33.000 282    13964.01  106.98   54975.00  88888.00
2020-10-08 04:14:34.000 282    13964.06  106.90   54975.04  88888.00
2020-10-08 04:14:35.000 282    13963.90  106.77   54975.41  88888.00
2020-10-08 04:14:36.000 282    13963.99  106.92   54975.26  88888.00
2020-10-08 04:14:37.000 282    13963.99  106.61   54975.33  88888.00
2020-10-08 04:14:38.000 282    13964.88  107.29   54974.50  88888.00
2020-10-08 04:14:39.000 282    13965.83  108.07   54973.65  88888.00
2020-10-08 04:14:40.000 282    13964.31  106.53   54975.29  88888.00
2020-10-08 04:14:41.000 282    13964.51  106.88   54974.98  88888.00
2020-10-08 04:14:42.000 282    13964.32  106.64   54975.21  88888.00
2020-10-08 04:14:43.000 282    13965.30  107.20   54974.31  88888.00
2020-10-08 04:14:44.000 282    13965.65  107.66   54974.12  88888.00
2020-10-08 04:14:45.000 282    13964.54  106.50   54975.35  88888.00
2020-10-08 04:14:46.000 282    13964.64  106.53   54975.27  88888.00
2020-10-08 04:14:47.000 282    13964.48  106.44   54975.48  88888.00
2020-10-08 04:14:48.000 282    13964.63  106.47   54975.29  88888.00
2020-10-08 04:14:49.000 282    13964.70  106.52   54975.25  88888.00
2020-10-08 04:14:50.000 282    13964.60  106.15   54975.28  88888.00
2020-10-08 04:14:51.000 282    13964.71  106.35   54975.12  88888.00
2020-10-08 04:14:52.000 282    13964.73  106.38   54975.13  88888.00
2020-10-08 04:14:53.000 282    13964.64  106.27   54975.20  88888.00
2020-10-08 04:14:54.000 282    13964.64  106.32   54975.17  88888.00
2020-10-08 04:14:55.000 282    13964.72  106.24   54975.37  88888.00
2020-10-08 04:14:56.000 282    13964.60  106.28   54975.48  88888.00
2020-10-08 04:14:57.000 282    13964.66  106.42   54975.45  88888.00
2020-10-08 04:14:58.000 282    13964.51  106.22   54975.44  88888.00
2020-10-08 04:14:59.000 282    13964.59  106.32   54975.28  88888.00
2020-10-08 04:15:00.000 282    13964.67  106.32   54975.42  88888.00
2020-10-08 04:15:01.000 282    13964.76  106.39   54975.24  88888.00
2020-10-08 04:15:02.000 282    13964.88  106.80   54975.08  88888.00
2020-10-08 04:15:03.000 282    13966.30  108.15   54973.47  88888.00
2020-10-08 04:15:04.000 282    13964.70  106.34   54975.22  88888.00
2020-10-08 04:15:05.000 282    13964.69  106.41   54975.04  88888.00
2020-10-08 04:15:06.000 282    13964.63  106.40   54975.31  88888.00
2020-10-08 04:15:07.000 282    13964.47  106.23   54975.44  88888.00
2020-10-08 04:15:08.000 282    13965.77  107.74   54973.96  88888.00
2020-10-08 04:15:09.000 282    13964.91  106.82   54974.99  88888.00
2020-10-08 04:15:10.000 282    13964.47  106.48   54975.37  88888.00
2020-10-08 04:15:11.000 282    13964.38  106.19   54975.50  88888.00
2020-10-08 04:15:12.000 282    13964.54  106.26   54975.32  88888.00
2020-10-08 04:15:13.000 282    13964.58  106.54   54975.19  88888.00
2020-10-08 04:15:14.000 282    13964.27  106.16   54975.47  88888.00
2020-10-08 04:15:15.000 282    13964.53  106.30   54975.29  88888.00
2020-10-08 04:15:16.000 282    13964.41  106.00   54975.27  88888.00
2020-10-08 04:15:17.000 282    13964.58  106.19   54975.27  88888.00
2020-10-08 04:15:18.000 282    13964.41  106.08   54975.39  88888.00
2020-10-08 04:15:19.000 282    13964.40  106.00   54975.30  88888.00
2020-10-08 04:15:20.000 282    13964.40  106.11   54975.20  88888.00
2020-10-08 04:15:21.000 282    13964.53  106.23   54975.15  88888.00
2020-10-08 04:15:22.000 282    13964.43  106.07   54975.07  88888.00
2020-10-08 04:15:23.000 282    13964.40  105.81   54975.22  88888.00
2020-10-08 04:15:24.000 282    13964.41  105.82   54975.29  88888.00
2020-10-08 04:15:25.000 282    13964.41  105.77   54975.39  88888.00
2020-10-08 04:15:26.000 282    13964.41  105.96   54975.17  88888.00
2020-10-08 04:15:27.000 282    13964.52  105.84   54975.16  88888.00
2020-10-08 04:15:28.000 282    13964.55  105.90   54975.21  88888.00
2020-10-08 04:15:29.000 282    13964.53  105.79   54975.04  88888.00
2020-10-08 04:15:30.000 282    13964.58  105.94   54975.20  88888.00
2020-10-08 04:15:31.000 282    13964.74  105.85   54974.89  88888.00
2020-10-08 04:15:32.000 282    13966.19  107.36   54973.32  88888.00
2020-10-08 04:15:33.000 282    13964.73  105.84   54974.82  88888.00
2020-10-08 04:15:34.000 282    13964.67  105.82   54975.12  88888.00
2020-10-08 04:15:35.000 282    13964.59  105.79   54975.06  88888.00
2020-10-08 04:15:36.000 282    13964.73  105.72   54974.83  88888.00
2020-10-08 04:15:37.000 282    13965.21  106.19   54974.58  88888.00
2020-10-08 04:15:38.000 282    13966.00  107.13   54973.54  88888.00
2020-10-08 04:15:39.000 282    13964.67  105.64   54975.04  88888.00
2020-10-08 04:15:40.000 282    13964.54  105.36   54975.13  88888.00
2020-10-08 04:15:41.000 282    13964.64  105.37   54974.92  88888.00
2020-10-08 04:15:42.000 282    13964.48  105.58   54974.95  88888.00
2020-10-08 04:15:43.000 282    13966.44  107.42   54973.08  88888.00
2020-10-08 04:15:44.000 282    13964.70  105.69   54974.70  88888.00
2020-10-08 04:15:45.000 282    13964.55  105.38   54974.94  88888.00
2020-10-08 04:15:46.000 282    13964.37  105.36   54975.06  88888.00
2020-10-08 04:15:47.000 282    13964.62  105.56   54974.87  88888.00
2020-10-08 04:15:48.000 282    13966.14  107.15   54973.13  88888.00
2020-10-08 04:15:49.000 282    13964.60  105.57   54974.85  88888.00
2020-10-08 04:15:50.000 282    13964.36  105.04   54975.04  88888.00
2020-10-08 04:15:51.000 282    13964.49  105.26   54974.90  88888.00
2020-10-08 04:15:52.000 282    13964.64  105.11   54974.86  88888.00
2020-10-08 04:15:53.000 282    13964.48  105.17   54974.91  88888.00
2020-10-08 04:15:54.000 282    13964.53  105.20   54974.93  88888.00
2020-10-08 04:15:55.000 282    13964.41  105.01   54974.89  88888.00
2020-10-08 04:15:56.000 282    13964.47  104.94   54974.93  88888.00
2020-10-08 04:15:57.000 282    13964.55  105.20   54974.87  88888.00
2020-10-08 04:15:58.000 282    13964.51  105.13   54974.86  88888.00
2020-10-08 04:15:59.000 282    13964.38  104.95   54974.89  88888.00
2020-10-08 04:16:00.000 282    13964.60  104.97   54974.70  88888.00
2020-10-08 04:16:01.000 282    13964.51  104.96   54974.78  88888.00
2020-10-08 04:16:02.000 282    13964.35  105.01   54974.99  88888.00
2020-10-08 04:16:03.000 282    13964.50  105.19   54974.84  88888.00
2020-10-08 04:16:04.000 282    13964.31  104.86   54974.87  88888.00
2020-10-08 04:16:05.000 282    13964.29  105.13   54974.84  88888.00
2020-10-08 04:16:06.000 282    13964.30  105.00   54974.85  88888.00
2020-10-08 04:16:07.000 282    13964.55  105.08   54974.53  88888.00
2020-10-08 04:16:08.000 282    13964.54  105.23   54974.67  88888.00
2020-10-08 04:16:09.000 282    13964.28  105.11   54974.65  88888.00
2020-10-08 04:16:10.000 282    13964.22  104.97   54974.62  88888.00
2020-10-08 04:16:11.000 282    13964.26  104.95   54974.68  88888.00
2020-10-08 04:16:12.000 282    13965.98  106.85   54972.92  88888.00
2020-10-08 04:16:13.000 282    13964.16  105.16   54974.74  88888.00
2020-10-08 04:16:14.000 282    13963.90  105.07   54974.71  88888.00
2020-10-08 04:16:15.000 282    13964.16  105.05   54974.61  88888.00
2020-10-08 04:16:16.000 282    13963.74  105.00   54974.78  88888.00
2020-10-08 04:16:17.000 282    13964.88  106.04   54973.61  88888.00
2020-10-08 04:16:18.000 282    13964.72  105.75   54973.84  88888.00
2020-10-08 04:16:19.000 282    13963.88  104.96   54974.61  88888.00
2020-10-08 04:16:20.000 282    13963.83  104.91   54974.69  88888.00
2020-10-08 04:16:21.000 282    13963.65  105.04   54974.73  88888.00
2020-10-08 04:16:22.000 282    13963.71  105.03   54974.57  88888.00
2020-10-08 04:16:23.000 282    13963.53  105.01   54974.81  88888.00
2020-10-08 04:16:24.000 282    13965.02  106.62   54973.16  88888.00
2020-10-08 04:16:25.000 282    13964.66  106.24   54973.37  88888.00
2020-10-08 04:16:26.000 282    13963.48  105.00   54974.79  88888.00
2020-10-08 04:16:27.000 282    13963.60  105.14   54974.66  88888.00
2020-10-08 04:16:28.000 282    13963.34  104.92   54974.55  88888.00
2020-10-08 04:16:29.000 282    13963.82  105.38   54974.21  88888.00
2020-10-08 04:16:30.000 282    13965.25  106.86   54972.48  88888.00
2020-10-08 04:16:31.000 282    13963.57  105.30   54974.40  88888.00
2020-10-08 04:16:32.000 282    13963.25  105.02   54974.60  88888.00
2020-10-08 04:16:33.000 282    13963.55  105.22   54974.39  88888.00
2020-10-08 04:16:34.000 282    13963.28  105.19   54974.63  88888.00
2020-10-08 04:16:35.000 282    13963.31  105.17   54974.59  88888.00
2020-10-08 04:16:36.000 282    13963.48  105.40   54974.29  88888.00
2020-10-08 04:16:37.000 282    13963.32  104.91   54974.53  88888.00
2020-10-08 04:16:38.000 282    13963.39  105.25   54974.36  88888.00
2020-10-08 04:16:39.000 282    13963.39  105.35   54974.39  88888.00
2020-10-08 04:16:40.000 282    13963.29  105.00   54974.52  88888.00
2020-10-08 04:16:41.000 282    13963.20  105.20   54974.49  88888.00
2020-10-08 04:16:42.000 282    13963.20  105.12   54974.48  88888.00
2020-10-08 04:16:43.000 282    13963.09  104.82   54974.48  88888.00
2020-10-08 04:16:44.000 282    13963.42  105.12   54974.09  88888.00
2020-10-08 04:16:45.000 282    13964.63  106.52   54972.65  88888.00
2020-10-08 04:16:46.000 282    13963.21  105.04   54974.45  88888.00
2020-10-08 04:16:47.000 282    13963.15  104.95   54974.54  88888.00
2020-10-08 04:16:48.000 282    13963.05  104.80   54974.39  88888.00
2020-10-08 04:16:49.000 282    13963.09  104.67   54974.36  88888.00
2020-10-08 04:16:50.000 282    13963.14  104.78   54974.31  88888.00
2020-10-08 04:16:51.000 282    13962.90  104.64   54974.48  88888.00
2020-10-08 04:16:52.000 282    13963.19  104.85   54974.34  88888.00
2020-10-08 04:16:53.000 282    13963.69  105.56   54973.73  88888.00
2020-10-08 04:16:54.000 282    13964.07  105.93   54973.35  88888.00
2020-10-08 04:16:55.000 282    13963.03  104.60   54974.38  88888.00
2020-10-08 04:16:56.000 282    13962.99  104.76   54974.39  88888.00
2020-10-08 04:16:57.000 282    13963.10  104.87   54974.45  88888.00
2020-10-08 04:16:58.000 282    13962.94  104.68   54974.40  88888.00
2020-10-08 04:16:59.000 282    13964.62  106.28   54972.57  88888.00
2020-10-08 04:17:00.000 282    13963.49  104.94   54973.98  88888.00
2020-10-08 04:17:01.000 282    13962.97  104.62   54974.45  88888.00
2020-10-08 04:17:02.000 282    13963.08  104.81   54974.32  88888.00
2020-10-08 04:17:03.000 282    13963.10  104.46   54974.30  88888.00
2020-10-08 04:17:04.000 282    13963.33  104.73   54974.29  88888.00
2020-10-08 04:17:05.000 282    13963.35  104.75   54974.22  88888.00
2020-10-08 04:17:06.000 282    13963.20  104.79   54974.61  88888.00
2020-10-08 04:17:07.000 282    13963.89  105.35   54973.71  88888.00
2020-10-08 04:17:08.000 282    13964.95  106.38   54972.76  88888.00
2020-10-08 04:17:09.000 282    13963.54  104.73   54974.33  88888.00
2020-10-08 04:17:10.000 282    13963.42  104.80   54974.37  88888.00
2020-10-08 04:17:11.000 282    13963.43  104.90   54974.51  88888.00
2020-10-08 04:17:12.000 282    13963.65  105.08   54974.19  88888.00
2020-10-08 04:17:13.000 282    13965.65  107.20   54972.31  88888.00
2020-10-08 04:17:14.000 282    13963.76  105.03   54974.36  88888.00
2020-10-08 04:17:15.000 282    13963.91  105.30   54974.26  88888.00
2020-10-08 04:17:16.000 282    13963.90  105.28   54974.45  88888.00
2020-10-08 04:17:17.000 282    13963.91  105.44   54974.32  88888.00
2020-10-08 04:17:18.000 282    13964.06  105.38   54974.27  88888.00
2020-10-08 04:17:19.000 282    13964.09  105.30   54974.44  88888.00
2020-10-08 04:17:20.000 282    13964.26  105.54   54974.29  88888.00
2020-10-08 04:17:21.000 282    13964.15  105.39   54974.33  88888.00
2020-10-08 04:17:22.000 282    13964.18  105.59   54974.43  88888.00
2020-10-08 04:17:23.000 282    13964.24  105.75   54974.42  88888.00
2020-10-08 04:17:24.000 282    13964.32  105.71   54974.33  88888.00
2020-10-08 04:17:25.000 282    13964.36  105.91   54974.30  88888.00
2020-10-08 04:17:26.000 282    13964.34  105.89   54974.63  88888.00
2020-10-08 04:17:27.000 282    13964.32  106.02   54974.51  88888.00
2020-10-08 04:17:28.000 282    13964.44  106.07   54974.35  88888.00
2020-10-08 04:17:29.000 282    13964.19  106.02   54974.57  88888.00
2020-10-08 04:17:30.000 282    13964.30  106.15   54974.55  88888.00
2020-10-08 04:17:31.000 282    13964.18  105.95   54974.59  88888.00
2020-10-08 04:17:32.000 282    13964.11  106.12   54974.69  88888.00
2020-10-08 04:17:33.000 282    13964.12  106.34   54974.56  88888.00
2020-10-08 04:17:34.000 282    13964.12  106.23   54974.61  88888.00
2020-10-08 04:17:35.000 282    13964.08  106.14   54974.53  88888.00
2020-10-08 04:17:36.000 282    13964.05  106.28   54974.63  88888.00
2020-10-08 04:17:37.000 282    13965.21  107.62   54973.24  88888.00
2020-10-08 04:17:38.000 282    13964.26  106.69   54974.25  88888.00
2020-10-08 04:17:39.000 282    13963.60  106.25   54974.86  88888.00
2020-10-08 04:17:40.000 282    13963.61  106.24   54974.62  88888.00
2020-10-08 04:17:41.000 282    13963.47  105.95   54974.66  88888.00
2020-10-08 04:17:42.000 282    13963.71  106.31   54974.49  88888.00
2020-10-08 04:17:43.000 282    13965.13  107.63   54972.91  88888.00
2020-10-08 04:17:44.000 282    13963.56  106.16   54974.60  88888.00
2020-10-08 04:17:45.000 282    13963.34  106.15   54974.68  88888.00
2020-10-08 04:17:46.000 282    13963.07  105.98   54974.77  88888.00
2020-10-08 04:17:47.000 282    13963.09  105.89   54974.57  88888.00
2020-10-08 04:17:48.000 282    13963.04  105.78   54974.57  88888.00
2020-10-08 04:17:49.000 282    13963.03  105.86   54974.62  88888.00
2020-10-08 04:17:50.000 282    13962.90  105.78   54974.76  88888.00
2020-10-08 04:17:51.000 282    13963.05  105.83   54974.36  88888.00
2020-10-08 04:17:52.000 282    13963.01  105.70   54974.41  88888.00
2020-10-08 04:17:53.000 282    13962.78  105.40   54974.70  88888.00
2020-10-08 04:17:54.000 282    13962.93  105.51   54974.48  88888.00
2020-10-08 04:17:55.000 282    13964.10  106.65   54973.33  88888.00
2020-10-08 04:17:56.000 282    13963.73  106.31   54973.68  88888.00
2020-10-08 04:17:57.000 282    13963.02  105.18   54974.44  88888.00
2020-10-08 04:17:58.000 282    13963.12  105.25   54974.29  88888.00
2020-10-08 04:17:59.000 282    13963.10  105.15   54974.42  88888.00
2020-10-08 04:18:00.000 282    13963.18  105.41   54974.26  88888.00
2020-10-08 04:18:01.000 282    13964.74  106.84   54972.78  88888.00
2020-10-08 04:18:02.000 282    13963.17  104.89   54974.45  88888.00
2020-10-08 04:18:03.000 282    13963.25  104.97   54974.51  88888.00
2020-10-08 04:18:04.000 282    13963.34  105.00   54974.49  88888.00
2020-10-08 04:18:05.000 282    13963.43  105.07   54974.36  88888.00
2020-10-08 04:18:06.000 282    13963.32  104.68   54974.53  88888.00
2020-10-08 04:18:07.000 282    13963.36  104.76   54974.67  88888.00
2020-10-08 04:18:08.000 282    13963.40  104.91   54974.51  88888.00
2020-10-08 04:18:09.000 282    13963.62  104.79   54974.40  88888.00
2020-10-08 04:18:10.000 282    13963.55  104.88   54974.56  88888.00
2020-10-08 04:18:11.000 282    13963.74  104.83   54974.37  88888.00
2020-10-08 04:18:12.000 282    13966.06  106.98   54972.11  88888.00
2020-10-08 04:18:13.000 282    13964.03  104.96   54974.21  88888.00
2020-10-08 04:18:14.000 282    13964.09  104.96   54974.39  88888.00
2020-10-08 04:18:15.000 282    13964.06  105.00   54974.54  88888.00
2020-10-08 04:18:16.000 282    13964.28  105.16   54974.29  88888.00
2020-10-08 04:18:17.000 282    13964.22  105.03   54974.48  88888.00
2020-10-08 04:18:18.000 282    13964.39  105.17   54974.40  88888.00
2020-10-08 04:18:19.000 282    13964.74  105.28   54974.33  88888.00
2020-10-08 04:18:20.000 282    13964.42  105.15   54974.53  88888.00
2020-10-08 04:18:21.000 282    13964.48  105.33   54974.42  88888.00
2020-10-08 04:18:22.000 282    13964.64  105.23   54974.55  88888.00
2020-10-08 04:18:23.000 282    13964.65  105.59   54974.57  88888.00
2020-10-08 04:18:24.000 282    13964.77  105.55   54974.39  88888.00
2020-10-08 04:18:25.000 282    13964.78  105.56   54974.49  88888.00
2020-10-08 04:18:26.000 282    13965.69  106.56   54973.68  88888.00
2020-10-08 04:18:27.000 282    13965.82  106.72   54973.71  88888.00
2020-10-08 04:18:28.000 282    13964.79  105.76   54974.49  88888.00
2020-10-08 04:18:29.000 282    13964.70  105.73   54974.80  88888.00
2020-10-08 04:18:30.000 282    13964.84  106.02   54974.67  88888.00
2020-10-08 04:18:31.000 282    13964.95  106.01   54974.50  88888.00
2020-10-08 04:18:32.000 282    13966.59  107.94   54972.78  88888.00
2020-10-08 04:18:33.000 282    13965.12  106.47   54974.42  88888.00
2020-10-08 04:18:34.000 282    13964.54  106.18   54974.74  88888.00
2020-10-08 04:18:35.000 282    13964.92  106.26   54974.59  88888.00
2020-10-08 04:18:36.000 282    13967.06  108.47   54972.40  88888.00
2020-10-08 04:18:37.000 282    13964.87  106.31   54974.84  88888.00
2020-10-08 04:18:38.000 282    13964.80  106.49   54974.66  88888.00
2020-10-08 04:18:39.000 282    13964.85  106.50   54974.64  88888.00
2020-10-08 04:18:40.000 282    13964.62  106.29   54974.89  88888.00
2020-10-08 04:18:41.000 282    13965.50  107.32   54973.86  88888.00
2020-10-08 04:18:42.000 282    13965.77  107.68   54973.53  88888.00
2020-10-08 04:18:43.000 282    13964.53  106.21   54974.82  88888.00
2020-10-08 04:18:44.000 282    13964.58  106.33   54974.68  88888.00
2020-10-08 04:18:45.000 282    13964.51  106.26   54974.97  88888.00
2020-10-08 04:18:46.000 282    13964.65  106.40   54974.89  88888.00
2020-10-08 04:18:47.000 282    13964.52  106.45   54974.92  88888.00
2020-10-08 04:18:48.000 282    13964.47  106.24   54974.71  88888.00
2020-10-08 04:18:49.000 282    13964.40  106.29   54974.88  88888.00
2020-10-08 04:18:50.000 282    13964.43  106.16   54974.91  88888.00
2020-10-08 04:18:51.000 282    13964.49  106.12   54974.69  88888.00
2020-10-08 04:18:52.000 282    13964.46  105.97   54975.01  88888.00
2020-10-08 04:18:53.000 282    13964.47  106.15   54974.90  88888.00
2020-10-08 04:18:54.000 282    13964.32  106.01   54974.79  88888.00
2020-10-08 04:18:55.000 282    13964.44  105.86   54974.77  88888.00
2020-10-08 04:18:56.000 282    13964.60  106.00   54974.78  88888.00
2020-10-08 04:18:57.000 282    13964.45  105.93   54974.91  88888.00
2020-10-08 04:18:58.000 282    13964.70  105.84   54974.63  88888.00
2020-10-08 04:18:59.000 282    13964.69  105.75   54974.82  88888.00
2020-10-08 04:19:00.000 282    13964.69  105.85   54974.85  88888.00
2020-10-08 04:19:01.000 282    13964.75  105.58   54974.67  88888.00
2020-10-08 04:19:02.000 282    13964.61  105.52   54974.93  88888.00
2020-10-08 04:19:03.000 282    13964.72  105.45   54974.65  88888.00
2020-10-08 04:19:04.000 282    13964.88  105.47   54974.62  88888.00
2020-10-08 04:19:05.000 282    13966.62  107.16   54972.86  88888.00
2020-10-08 04:19:06.000 282    13965.31  105.83   54974.40  88888.00
2020-10-08 04:19:07.000 282    13965.07  105.61   54974.65  88888.00
2020-10-08 04:19:08.000 282    13965.08  105.33   54974.64  88888.00
2020-10-08 04:19:09.000 282    13965.30  105.40   54974.51  88888.00
2020-10-08 04:19:10.000 282    13965.19  105.48   54974.72  88888.00
2020-10-08 04:19:11.000 282    13967.23  107.23   54972.84  88888.00
2020-10-08 04:19:12.000 282    13965.49  105.48   54974.54  88888.00
2020-10-08 04:19:13.000 282    13965.43  105.33   54974.58  88888.00
2020-10-08 04:19:14.000 282    13965.44  105.16   54974.65  88888.00
2020-10-08 04:19:15.000 282    13965.77  105.41   54974.52  88888.00
2020-10-08 04:19:16.000 282    13965.79  105.39   54974.54  88888.00
2020-10-08 04:19:17.000 282    13965.65  105.31   54974.79  88888.00
2020-10-08 04:19:18.000 282    13966.95  106.49   54973.45  88888.00
2020-10-08 04:19:19.000 282    13966.87  106.51   54973.57  88888.00
2020-10-08 04:19:20.000 282    13965.69  105.26   54974.94  88888.00
2020-10-08 04:19:21.000 282    13965.89  105.36   54974.65  88888.00
2020-10-08 04:19:22.000 282    13965.69  105.15   54974.70  88888.00
2020-10-08 04:19:23.000 282    13965.68  105.27   54974.88  88888.00
2020-10-08 04:19:24.000 282    13967.77  107.18   54972.61  88888.00
2020-10-08 04:19:25.000 282    13965.66  105.10   54974.76  88888.00
2020-10-08 04:19:26.000 282    13965.85  105.40   54974.80  88888.00
2020-10-08 04:19:27.000 282    13965.73  105.26   54974.56  88888.00
2020-10-08 04:19:28.000 282    13965.70  105.13   54974.74  88888.00
2020-10-08 04:19:29.000 282    13965.54  105.19   54974.88  88888.00
2020-10-08 04:19:30.000 282    13965.38  105.06   54974.77  88888.00
2020-10-08 04:19:31.000 282    13965.30  105.14   54974.66  88888.00
2020-10-08 04:19:32.000 282    13965.10  104.81   54974.75  88888.00
2020-10-08 04:19:33.000 282    13965.20  104.93   54974.53  88888.00
2020-10-08 04:19:34.000 282    13965.02  104.92   54974.83  88888.00
2020-10-08 04:19:35.000 282    13965.03  105.06   54974.56  88888.00
2020-10-08 04:19:36.000 282    13964.99  104.88   54974.54  88888.00
2020-10-08 04:19:37.000 282    13964.78  104.76   54974.62  88888.00
2020-10-08 04:19:38.000 282    13964.35  104.57   54974.80  88888.00
2020-10-08 04:19:39.000 282    13964.49  104.74   54974.64  88888.00
2020-10-08 04:19:40.000 282    13966.09  106.61   54972.72  88888.00
2020-10-08 04:19:41.000 282    13964.26  104.56   54974.64  88888.00
2020-10-08 04:19:42.000 282    13964.20  104.42   54974.47  88888.00
2020-10-08 04:19:43.000 282    13963.94  104.22   54974.71  88888.00
2020-10-08 04:19:44.000 282    13964.04  104.20   54974.60  88888.00
2020-10-08 04:19:45.000 282    13963.79  104.10   54974.64  88888.00
2020-10-08 04:19:46.000 282    13963.74  103.99   54974.36  88888.00
2020-10-08 04:19:47.000 282    13963.71  104.08   54974.40  88888.00
2020-10-08 04:19:48.000 282    13963.70  104.09   54974.43  88888.00
2020-10-08 04:19:49.000 282    13963.93  104.33   54973.97  88888.00
2020-10-08 04:19:50.000 282    13965.10  105.36   54972.86  88888.00
2020-10-08 04:19:51.000 282    13963.63  104.01   54974.20  88888.00
2020-10-08 04:19:52.000 282    13963.47  103.69   54974.27  88888.00
2020-10-08 04:19:53.000 282    13963.36  103.59   54974.24  88888.00
2020-10-08 04:19:54.000 282    13963.51  103.64   54974.18  88888.00
2020-10-08 04:19:55.000 282    13964.55  104.86   54973.01  88888.00
2020-10-08 04:19:56.000 282    13964.08  104.42   54973.50  88888.00
2020-10-08 04:19:57.000 282    13963.41  103.58   54974.09  88888.00
2020-10-08 04:19:58.000 282    13963.66  103.68   54973.84  88888.00
2020-10-08 04:19:59.000 282    13963.69  103.66   54973.94  88888.00
2020-10-08 04:20:00.000 282    13963.40  103.63   54974.20  88888.00
2020-10-08 04:20:01.000 282    13963.66  103.69   54973.86  88888.00
2020-10-08 04:20:02.000 282    13963.72  103.61   54974.00  88888.00
2020-10-08 04:20:03.000 282    13965.35  105.38   54972.31  88888.00
2020-10-08 04:20:04.000 282    13964.69  104.51   54973.04  88888.00
2020-10-08 04:20:05.000 282    13963.88  103.92   54973.96  88888.00
2020-10-08 04:20:06.000 282    13963.83  103.88   54973.87  88888.00
2020-10-08 04:20:07.000 282    13964.33  104.32   54973.70  88888.00
2020-10-08 04:20:08.000 282    13964.54  104.66   54973.38  88888.00
2020-10-08 04:20:09.000 282    13965.74  105.70   54972.21  88888.00
2020-10-08 04:20:10.000 282    13964.35  104.32   54973.90  88888.00
2020-10-08 04:20:11.000 282    13964.20  104.42   54974.03  88888.00
2020-10-08 04:20:12.000 282    13964.59  104.73   54973.71  88888.00
2020-10-08 04:20:13.000 282    13964.24  104.56   54974.04  88888.00
2020-10-08 04:20:14.000 282    13964.66  104.82   54973.83  88888.00
2020-10-08 04:20:15.000 282    13964.67  104.88   54973.75  88888.00
2020-10-08 04:20:16.000 282    13964.52  104.96   54974.06  88888.00
2020-10-08 04:20:17.000 282    13964.60  105.12   54973.96  88888.00
2020-10-08 04:20:18.000 282    13964.54  104.89   54974.01  88888.00
2020-10-08 04:20:19.000 282    13964.65  105.17   54973.86  88888.00
2020-10-08 04:20:20.000 282    13964.47  105.16   54974.04  88888.00
2020-10-08 04:20:21.000 282    13964.35  105.21   54973.99  88888.00
2020-10-08 04:20:22.000 282    13964.41  105.25   54973.95  88888.00
2020-10-08 04:20:23.000 282    13964.47  105.46   54973.95  88888.00
2020-10-08 04:20:24.000 282    13964.06  105.25   54974.16  88888.00
2020-10-08 04:20:25.000 282    13964.23  105.36   54974.04  88888.00
2020-10-08 04:20:26.000 282    13963.97  105.34   54973.98  88888.00
2020-10-08 04:20:27.000 282    13963.62  105.34   54974.39  88888.00
2020-10-08 04:20:28.000 282    13963.73  105.62   54974.09  88888.00
2020-10-08 04:20:29.000 282    13963.52  105.41   54974.13  88888.00
2020-10-08 04:20:30.000 282    13963.36  105.30   54974.26  88888.00
2020-10-08 04:20:31.000 282    13963.42  105.62   54973.90  88888.00
2020-10-08 04:20:32.000 282    13964.01  106.31   54973.19  88888.00
2020-10-08 04:20:33.000 282    13963.84  106.41   54973.26  88888.00
2020-10-08 04:20:34.000 282    13962.81  105.45   54973.98  88888.00
2020-10-08 04:20:35.000 282    13962.70  105.49   54974.06  88888.00
2020-10-08 04:20:36.000 282    13962.50  105.54   54974.19  88888.00
2020-10-08 04:20:37.000 282    13962.34  105.41   54974.11  88888.00
2020-10-08 04:20:38.000 282    13964.02  107.26   54972.10  88888.00
2020-10-08 04:20:39.000 282    13962.26  105.37   54973.88  88888.00
2020-10-08 04:20:40.000 282    13962.11  105.42   54973.95  88888.00
2020-10-08 04:20:41.000 282    13961.77  105.20   54974.26  88888.00
2020-10-08 04:20:42.000 282    13961.77  105.36   54973.94  88888.00
2020-10-08 04:20:43.000 282    13962.01  105.30   54973.87  88888.00
2020-10-08 04:20:44.000 282    13961.82  105.31   54973.91  88888.00
2020-10-08 04:20:45.000 282    13961.53  105.19   54974.05  88888.00
2020-10-08 04:20:46.000 282    13961.86  105.19   54973.80  88888.00
2020-10-08 04:20:47.000 282    13961.58  105.06   54974.00  88888.00
2020-10-08 04:20:48.000 282    13961.67  105.19   54973.85  88888.00
2020-10-08 04:20:49.000 282    13961.71  105.00   54973.80  88888.00
2020-10-08 04:20:50.000 282    13961.62  104.94   54973.90  88888.00
2020-10-08 04:20:51.000 282    13962.43  105.84   54972.96  88888.00
2020-10-08 04:20:52.000 282    13962.96  106.45   54972.31  88888.00
2020-10-08 04:20:53.000 282    13961.67  104.87   54973.52  88888.00
2020-10-08 04:20:54.000 282    13961.63  104.80   54973.73  88888.00
2020-10-08 04:20:55.000 282    13961.76  104.82   54973.71  88888.00
2020-10-08 04:20:56.000 282    13961.74  104.75   54973.62  88888.00
2020-10-08 04:20:57.000 282    13963.68  106.63   54971.45  88888.00
2020-10-08 04:20:58.000 282    13961.81  104.79   54973.53  88888.00
2020-10-08 04:20:59.000 282    13961.72  104.61   54973.75  88888.00
2020-10-08 04:21:00.000 282    13961.74  104.61   54973.66  88888.00
2020-10-08 04:21:01.000 282    13961.82  104.67   54973.44  88888.00
2020-10-08 04:21:02.000 282    13961.74  104.52   54973.74  88888.00
2020-10-08 04:21:03.000 282    13961.81  104.62   54973.58  88888.00
2020-10-08 04:21:04.000 282    13961.68  104.36   54973.52  88888.00
2020-10-08 04:21:05.000 282    13961.94  104.64   54973.57  88888.00
2020-10-08 04:21:06.000 282    13961.71  104.45   54973.73  88888.00
2020-10-08 04:21:07.000 282    13961.88  104.62   54973.42  88888.00
2020-10-08 04:21:08.000 282    13961.85  104.52   54973.61  88888.00
2020-10-08 04:21:09.000 282    13961.66  104.39   54973.75  88888.00
2020-10-08 04:21:10.000 282    13961.98  104.69   54973.53  88888.00
2020-10-08 04:21:11.000 282    13961.88  104.71   54973.52  88888.00
2020-10-08 04:21:12.000 282    13961.67  104.56   54973.72  88888.00
2020-10-08 04:21:13.000 282    13961.77  104.45   54973.57  88888.00
2020-10-08 04:21:14.000 282    13961.65  104.57   54973.69  88888.00
2020-10-08 04:21:15.000 282    13961.68  104.79   54973.72  88888.00
2020-10-08 04:21:16.000 282    13961.62  104.79   54973.80  88888.00
2020-10-08 04:21:17.000 282    13961.69  104.79   54973.65  88888.00
2020-10-08 04:21:18.000 282    13961.81  104.77   54973.65  88888.00
2020-10-08 04:21:19.000 282    13961.59  104.84   54973.82  88888.00
2020-10-08 04:21:20.000 282    13962.00  105.28   54973.38  88888.00
2020-10-08 04:21:21.000 282    13963.12  106.60   54972.08  88888.00
2020-10-08 04:21:22.000 282    13961.80  105.12   54973.56  88888.00
2020-10-08 04:21:23.000 282    13961.52  105.16   54973.80  88888.00
2020-10-08 04:21:24.000 282    13961.72  105.46   54973.51  88888.00
2020-10-08 04:21:25.000 282    13961.69  105.29   54973.84  88888.00
2020-10-08 04:21:26.000 282    13963.03  106.78   54972.14  88888.00
2020-10-08 04:21:27.000 282    13962.20  106.06   54973.23  88888.00
2020-10-08 04:21:28.000 282    13961.44  105.41   54973.93  88888.00
2020-10-08 04:21:29.000 282    13961.53  105.54   54973.75  88888.00
2020-10-08 04:21:30.000 282    13961.67  105.66   54973.72  88888.00
2020-10-08 04:21:31.000 282    13961.52  105.61   54973.88  88888.00
2020-10-08 04:21:32.000 282    13961.72  105.57   54973.79  88888.00
2020-10-08 04:21:33.000 282    13961.91  105.79   54973.74  88888.00
2020-10-08 04:21:34.000 282    13961.68  105.90   54974.04  88888.00
2020-10-08 04:21:35.000 282    13961.74  105.79   54973.94  88888.00
2020-10-08 04:21:36.000 282    13961.90  105.91   54973.90  88888.00
2020-10-08 04:21:37.000 282    13961.95  106.07   54974.09  88888.00
2020-10-08 04:21:38.000 282    13961.85  106.13   54973.95  88888.00
2020-10-08 04:21:39.000 282    13963.34  107.59   54972.58  88888.00
2020-10-08 04:21:40.000 282    13962.87  107.28   54973.27  88888.00
2020-10-08 04:21:41.000 282    13962.15  106.41   54973.94  88888.00
2020-10-08 04:21:42.000 282    13962.32  106.51   54973.98  88888.00
2020-10-08 04:21:43.000 282    13962.22  106.69   54974.10  88888.00
2020-10-08 04:21:44.000 282    13963.06  107.51   54973.22  88888.00
2020-10-08 04:21:45.000 282    13963.36  107.81   54972.97  88888.00
2020-10-08 04:21:46.000 282    13962.53  106.96   54973.85  88888.00
2020-10-08 04:21:47.000 282    13962.35  106.68   54974.17  88888.00
2020-10-08 04:21:48.000 282    13962.44  107.00   54974.08  88888.00
2020-10-08 04:21:49.000 282    13962.54  107.08   54974.03  88888.00
2020-10-08 04:21:50.000 282    13962.52  106.98   54974.12  88888.00
2020-10-08 04:21:51.000 282    13962.73  107.13   54974.03  88888.00
2020-10-08 04:21:52.000 282    13962.70  107.19   54973.95  88888.00
2020-10-08 04:21:53.000 282    13964.03  108.50   54972.87  88888.00
2020-10-08 04:21:54.000 282    13963.16  107.84   54973.76  88888.00
2020-10-08 04:21:55.000 282    13962.66  107.18   54974.26  88888.00
2020-10-08 04:21:56.000 282    13962.84  107.12   54974.17  88888.00
2020-10-08 04:21:57.000 282    13962.85  107.33   54974.19  88888.00
2020-10-08 04:21:58.000 282    13964.33  108.93   54972.70  88888.00
2020-10-08 04:21:59.000 282    13964.07  108.62   54973.10  88888.00
2020-10-08 04:22:00.000 282    13962.61  107.29   54974.42  88888.00
2020-10-08 04:22:01.000 282    13962.76  107.22   54974.41  88888.00
2020-10-08 04:22:02.000 282    13962.91  107.22   54974.23  88888.00
2020-10-08 04:22:03.000 282    13962.87  107.09   54974.32  88888.00
2020-10-08 04:22:04.000 282    13963.01  107.21   54974.23  88888.00
2020-10-08 04:22:05.000 282    13962.83  106.97   54974.45  88888.00
2020-10-08 04:22:06.000 282    13962.80  107.03   54974.38  88888.00
2020-10-08 04:22:07.000 282    13963.09  107.23   54974.09  88888.00
2020-10-08 04:22:08.000 282    13964.68  108.69   54972.67  88888.00
2020-10-08 04:22:09.000 282    13963.06  106.93   54974.63  88888.00
2020-10-08 04:22:10.000 282    13963.12  107.02   54974.48  88888.00
2020-10-08 04:22:11.000 282    13962.86  106.92   54974.61  88888.00
2020-10-08 04:22:12.000 282    13963.04  106.93   54974.63  88888.00
2020-10-08 04:22:13.000 282    13964.83  108.80   54972.54  88888.00
2020-10-08 04:22:14.000 282    13963.06  106.76   54974.63  88888.00
2020-10-08 04:22:15.000 282    13963.33  106.81   54974.38  88888.00
2020-10-08 04:22:16.000 282    13963.13  106.70   54974.75  88888.00
2020-10-08 04:22:17.000 282    13963.24  106.85   54974.65  88888.00
2020-10-08 04:22:18.000 282    13963.32  106.97   54974.40  88888.00
2020-10-08 04:22:19.000 282    13963.37  106.93   54974.57  88888.00
2020-10-08 04:22:20.000 282    13963.66  106.88   54974.42  88888.00
2020-10-08 04:22:21.000 282    13963.66  106.94   54974.44  88888.00
2020-10-08 04:22:22.000 282    13963.53  106.88   54974.71  88888.00
2020-10-08 04:22:23.000 282    13963.68  107.02   54974.63  88888.00
2020-10-08 04:22:24.000 282    13963.96  107.17   54974.44  88888.00
2020-10-08 04:22:25.000 282    13963.80  106.97   54974.53  88888.00
2020-10-08 04:22:26.000 282    13966.10  109.22   54972.19  88888.00
2020-10-08 04:22:27.000 282    13964.15  107.18   54974.33  88888.00
2020-10-08 04:22:28.000 282    13964.25  106.93   54974.39  88888.00
2020-10-08 04:22:29.000 282    13964.12  106.79   54974.68  88888.00
2020-10-08 04:22:30.000 282    13964.21  106.92   54974.60  88888.00
2020-10-08 04:22:31.000 282    13964.44  107.17   54974.38  88888.00
2020-10-08 04:22:32.000 282    13966.14  108.63   54972.71  88888.00
2020-10-08 04:22:33.000 282    13964.40  107.05   54974.61  88888.00
2020-10-08 04:22:34.000 282    13964.65  107.18   54974.54  88888.00
2020-10-08 04:22:35.000 282    13964.33  106.87   54974.59  88888.00
2020-10-08 04:22:36.000 282    13964.66  106.96   54974.60  88888.00
2020-10-08 04:22:37.000 282    13964.75  106.90   54974.39  88888.00
2020-10-08 04:22:38.000 282    13964.62  106.77   54974.72  88888.00
2020-10-08 04:22:39.000 282    13964.69  107.00   54974.54  88888.00
2020-10-08 04:22:40.000 282    13964.82  106.89   54974.51  88888.00
2020-10-08 04:22:41.000 282    13964.77  107.08   54974.51  88888.00
2020-10-08 04:22:42.000 282    13964.61  106.96   54974.65  88888.00
2020-10-08 04:22:43.000 282    13964.77  106.94   54974.59  88888.00
2020-10-08 04:22:44.000 282    13964.89  107.19   54974.64  88888.00
2020-10-08 04:22:45.000 282    13964.79  107.10   54974.88  88888.00
2020-10-08 04:22:46.000 282    13965.05  107.26   54974.64  88888.00
2020-10-08 04:22:47.000 282    13964.98  107.32   54974.83  88888.00
2020-10-08 04:22:48.000 282    13965.05  107.29   54974.57  88888.00
2020-10-08 04:22:49.000 282    13965.17  107.28   54974.68  88888.00
2020-10-08 04:22:50.000 282    13965.03  107.44   54974.75  88888.00
2020-10-08 04:22:51.000 282    13965.07  107.31   54974.68  88888.00
2020-10-08 04:22:52.000 282    13965.32  107.53   54974.70  88888.00
2020-10-08 04:22:53.000 282    13965.04  107.55   54974.82  88888.00
2020-10-08 04:22:54.000 282    13965.37  107.63   54974.64  88888.00
2020-10-08 04:22:55.000 282    13966.97  109.36   54972.98  88888.00
2020-10-08 04:22:56.000 282    13965.53  108.01   54974.61  88888.00
2020-10-08 04:22:57.000 282    13965.32  107.81   54974.72  88888.00
2020-10-08 04:22:58.000 282    13965.49  107.76   54974.74  88888.00
2020-10-08 04:22:59.000 282    13965.57  107.87   54974.67  88888.00
2020-10-08 04:23:00.000 282    13967.02  109.29   54973.27  88888.00
2020-10-08 04:23:01.000 282    13965.82  108.23   54974.51  88888.00
2020-10-08 04:23:02.000 282    13965.45  107.62   54974.91  88888.00
2020-10-08 04:23:03.000 282    13965.44  107.72   54974.75  88888.00
2020-10-08 04:23:04.000 282    13966.48  108.64   54973.82  88888.00
2020-10-08 04:23:05.000 282    13966.87  108.91   54973.49  88888.00
2020-10-08 04:23:06.000 282    13965.76  107.90   54974.71  88888.00
2020-10-08 04:23:07.000 282    13965.69  107.65   54974.80  88888.00
2020-10-08 04:23:08.000 282    13965.55  107.44   54974.92  88888.00
2020-10-08 04:23:09.000 282    13966.07  108.06   54974.32  88888.00
2020-10-08 04:23:10.000 282    13966.93  108.71   54973.56  88888.00
2020-10-08 04:23:11.000 282    13965.59  107.36   54974.93  88888.00
2020-10-08 04:23:12.000 282    13965.72  107.44   54974.80  88888.00
2020-10-08 04:23:13.000 282    13965.66  107.03   54974.94  88888.00
2020-10-08 04:23:14.000 282    13965.63  107.22   54974.89  88888.00
2020-10-08 04:23:15.000 282    13965.66  106.89   54974.86  88888.00
2020-10-08 04:23:16.000 282    13965.70  106.82   54975.01  88888.00
2020-10-08 04:23:17.000 282    13965.61  107.01   54974.88  88888.00
2020-10-08 04:23:18.000 282    13965.80  107.06   54974.76  88888.00
2020-10-08 04:23:19.000 282    13965.49  106.60   54974.93  88888.00
2020-10-08 04:23:20.000 282    13965.67  106.72   54974.91  88888.00
2020-10-08 04:23:21.000 282    13965.51  106.73   54975.10  88888.00
2020-10-08 04:23:22.000 282    13965.54  106.54   54974.81  88888.00
2020-10-08 04:23:23.000 282    13965.69  106.48   54974.90  88888.00
2020-10-08 04:23:24.000 282    13965.42  106.48   54975.09  88888.00
2020-10-08 04:23:25.000 282    13965.51  106.57   54974.72  88888.00
2020-10-08 04:23:26.000 282    13965.60  106.46   54974.91  88888.00
2020-10-08 04:23:27.000 282    13965.39  106.42   54974.92  88888.00
2020-10-08 04:23:28.000 282    13965.46  106.26   54974.94  88888.00
2020-10-08 04:23:29.000 282    13965.31  106.28   54975.07  88888.00
2020-10-08 04:23:30.000 282    13965.37  106.19   54974.96  88888.00
2020-10-08 04:23:31.000 282    13965.48  106.28   54974.87  88888.00
2020-10-08 04:23:32.000 282    13965.44  106.20   54975.03  88888.00
2020-10-08 04:23:33.000 282    13965.78  106.51   54974.50  88888.00
2020-10-08 04:23:34.000 282    13966.82  107.69   54973.36  88888.00
2020-10-08 04:23:35.000 282    13965.25  105.98   54975.05  88888.00
2020-10-08 04:23:36.000 282    13965.41  106.16   54974.89  88888.00
2020-10-08 04:23:37.000 282    13965.28  106.00   54974.94  88888.00
2020-10-08 04:23:38.000 282    13965.38  105.97   54974.94  88888.00
2020-10-08 04:23:39.000 282    13967.12  107.93   54973.19  88888.00
2020-10-08 04:23:40.000 282    13965.40  106.05   54974.83  88888.00
2020-10-08 04:23:41.000 282    13965.31  105.83   54974.97  88888.00
2020-10-08 04:23:42.000 282    13965.48  106.11   54974.88  88888.00
2020-10-08 04:23:43.000 282    13965.22  106.03   54975.01  88888.00
2020-10-08 04:23:44.000 282    13965.41  105.95   54974.87  88888.00
2020-10-08 04:23:45.000 282    13965.39  106.10   54974.81  88888.00
2020-10-08 04:23:46.000 282    13965.22  106.23   54974.94  88888.00
2020-10-08 04:23:47.000 282    13965.24  105.92   54974.88  88888.00
2020-10-08 04:23:48.000 282    13965.21  106.15   54974.89  88888.00
2020-10-08 04:23:49.000 282    13965.01  105.94   54974.98  88888.00
2020-10-08 04:23:50.000 282    13966.87  107.93   54973.03  88888.00
2020-10-08 04:23:51.000 282    13965.51  106.62   54974.44  88888.00
2020-10-08 04:23:52.000 282    13964.85  106.00   54974.86  88888.00
2020-10-08 04:23:53.000 282    13964.79  106.12   54974.93  88888.00
2020-10-08 04:23:54.000 282    13964.70  106.10   54974.94  88888.00
2020-10-08 04:23:55.000 282    13965.76  107.17   54973.62  88888.00
2020-10-08 04:23:56.000 282    13965.44  106.84   54974.16  88888.00
2020-10-08 04:23:57.000 282    13964.30  105.93   54975.13  88888.00
2020-10-08 04:23:58.000 282    13964.27  105.84   54975.00  88888.00
2020-10-08 04:23:59.000 282    13964.35  106.08   54974.83  88888.00
2020-10-08 04:24:00.000 282    13964.17  106.13   54974.91  88888.00
2020-10-08 04:24:01.000 282    13963.82  106.09   54975.10  88888.00
2020-10-08 04:24:02.000 282    13963.85  106.11   54974.93  88888.00
2020-10-08 04:24:03.000 282    13963.83  105.96   54974.90  88888.00
2020-10-08 04:24:04.000 282    13963.72  106.24   54974.95  88888.00
2020-10-08 04:24:05.000 282    13963.55  106.14   54975.06  88888.00
2020-10-08 04:24:06.000 282    13963.42  106.18   54974.84  88888.00
2020-10-08 04:24:07.000 282    13963.36  106.05   54974.88  88888.00
2020-10-08 04:24:08.000 282    13963.33  106.13   54974.93  88888.00
2020-10-08 04:24:09.000 282    13963.48  106.36   54974.55  88888.00
2020-10-08 04:24:10.000 282    13963.11  106.05   54974.86  88888.00
2020-10-08 04:24:11.000 282    13963.19  106.42   54974.85  88888.00
2020-10-08 04:24:12.000 282    13963.07  106.42   54974.93  88888.00
2020-10-08 04:24:13.000 282    13962.89  106.06   54974.90  88888.00
2020-10-08 04:24:14.000 282    13963.03  106.34   54974.61  88888.00
2020-10-08 04:24:15.000 282    13963.10  106.61   54974.76  88888.00
2020-10-08 04:24:16.000 282    13962.92  106.48   54974.85  88888.00
2020-10-08 04:24:17.000 282    13963.04  106.54   54974.60  88888.00
2020-10-08 04:24:18.000 282    13962.93  106.44   54974.60  88888.00
2020-10-08 04:24:19.000 282    13964.63  108.30   54972.84  88888.00
2020-10-08 04:24:20.000 282    13963.29  106.94   54974.45  88888.00
2020-10-08 04:24:21.000 282    13962.95  106.62   54974.81  88888.00
2020-10-08 04:24:22.000 282    13963.15  106.80   54974.55  88888.00
2020-10-08 04:24:23.000 282    13962.95  106.72   54974.72  88888.00
2020-10-08 04:24:24.000 282    13963.36  107.26   54974.25  88888.00
2020-10-08 04:24:25.000 282    13964.66  108.37   54973.17  88888.00
2020-10-08 04:24:26.000 282    13963.35  106.90   54974.59  88888.00
2020-10-08 04:24:27.000 282    13963.15  106.91   54974.69  88888.00
2020-10-08 04:24:28.000 282    13963.45  107.18   54974.51  88888.00
2020-10-08 04:24:29.000 282    13963.22  106.86   54974.58  88888.00
2020-10-08 04:24:30.000 282    13963.50  106.97   54974.54  88888.00
2020-10-08 04:24:31.000 282    13963.59  107.26   54974.56  88888.00
2020-10-08 04:24:32.000 282    13963.45  107.00   54974.62  88888.00
2020-10-08 04:24:33.000 282    13963.60  107.27   54974.57  88888.00
2020-10-08 04:24:34.000 282    13963.46  107.19   54974.53  88888.00
2020-10-08 04:24:35.000 282    13963.56  107.20   54974.67  88888.00
2020-10-08 04:24:36.000 282    13963.62  107.34   54974.53  88888.00
2020-10-08 04:24:37.000 282    13965.88  109.70   54972.29  88888.00
2020-10-08 04:24:38.000 282    13963.59  107.26   54974.63  88888.00
2020-10-08 04:24:39.000 282    13963.81  107.54   54974.53  88888.00
2020-10-08 04:24:40.000 282    13963.73  107.45   54974.47  88888.00
2020-10-08 04:24:41.000 282    13963.58  107.29   54974.68  88888.00
2020-10-08 04:24:42.000 282    13964.25  108.03   54974.09  88888.00
2020-10-08 04:24:43.000 282    13964.84  108.88   54973.28  88888.00
2020-10-08 04:24:44.000 282    13963.73  107.49   54974.53  88888.00
2020-10-08 04:24:45.000 282    13963.44  107.53   54974.76  88888.00
2020-10-08 04:24:46.000 282    13963.67  107.60   54974.58  88888.00
2020-10-08 04:24:47.000 282    13963.48  107.65   54974.74  88888.00
2020-10-08 04:24:48.000 282    13963.45  107.52   54974.68  88888.00
2020-10-08 04:24:49.000 282    13963.69  107.76   54974.54  88888.00
2020-10-08 04:24:50.000 282    13963.49  107.84   54974.63  88888.00
2020-10-08 04:24:51.000 282    13963.22  107.73   54974.77  88888.00
2020-10-08 04:24:52.000 282    13963.44  107.69   54974.52  88888.00
2020-10-08 04:24:53.000 282    13963.56  107.85   54974.56  88888.00
2020-10-08 04:24:54.000 282    13963.30  107.87   54974.75  88888.00
2020-10-08 04:24:55.000 282    13963.43  107.85   54974.38  88888.00
2020-10-08 04:24:56.000 282    13963.51  107.83   54974.57  88888.00
2020-10-08 04:24:57.000 282    13963.66  108.07   54974.44  88888.00
2020-10-08 04:24:58.000 282    13963.55  108.10   54974.68  88888.00
2020-10-08 04:24:59.000 282    13963.50  108.00   54974.63  88888.00
2020-10-08 04:25:00.000 282    13963.73  108.12   54974.53  88888.00
2020-10-08 04:25:01.000 282    13963.78  108.19   54974.55  88888.00
2020-10-08 04:25:02.000 282    13963.69  108.16   54974.55  88888.00
2020-10-08 04:25:03.000 282    13963.96  108.09   54974.56  88888.00
2020-10-08 04:25:04.000 282    13963.94  107.99   54974.61  88888.00
2020-10-08 04:25:05.000 282    13964.01  108.17   54974.55  88888.00
2020-10-08 04:25:06.000 282    13965.85  110.01   54972.78  88888.00
2020-10-08 04:25:07.000 282    13964.22  108.15   54974.31  88888.00
2020-10-08 04:25:08.000 282    13964.35  108.11   54974.69  88888.00
2020-10-08 04:25:09.000 282    13964.33  108.28   54974.51  88888.00
2020-10-08 04:25:10.000 282    13964.53  108.29   54974.50  88888.00
2020-10-08 04:25:11.000 282    13966.20  109.79   54972.87  88888.00
2020-10-08 04:25:12.000 282    13964.75  108.54   54974.43  88888.00
2020-10-08 04:25:13.000 282    13964.52  108.12   54974.67  88888.00
2020-10-08 04:25:14.000 282    13964.90  108.31   54974.61  88888.00
2020-10-08 04:25:15.000 282    13965.06  108.42   54974.60  88888.00
2020-10-08 04:25:16.000 282    13964.83  108.29   54974.69  88888.00
2020-10-08 04:25:17.000 282    13965.17  108.50   54974.50  88888.00
2020-10-08 04:25:18.000 282    13965.22  108.61   54974.41  88888.00
2020-10-08 04:25:19.000 282    13965.30  108.55   54974.63  88888.00
2020-10-08 04:25:20.000 282    13966.98  110.28   54972.79  88888.00
2020-10-08 04:25:21.000 282    13965.73  109.02   54974.23  88888.00
2020-10-08 04:25:22.000 282    13965.27  108.73   54974.81  88888.00
2020-10-08 04:25:23.000 282    13965.35  108.81   54974.71  88888.00
2020-10-08 04:25:24.000 282    13965.49  108.86   54974.66  88888.00
2020-10-08 04:25:25.000 282    13966.57  109.89   54973.44  88888.00
2020-10-08 04:25:26.000 282    13966.47  109.74   54973.83  88888.00
2020-10-08 04:25:27.000 282    13965.51  108.97   54974.75  88888.00
2020-10-08 04:25:28.000 282    13965.45  108.94   54974.76  88888.00
2020-10-08 04:25:29.000 282    13965.74  109.22   54974.55  88888.00
2020-10-08 04:25:30.000 282    13965.43  108.97   54975.04  88888.00
2020-10-08 04:25:31.000 282    13965.55  109.15   54975.00  88888.00
2020-10-08 04:25:32.000 282    13965.52  109.11   54974.80  88888.00
2020-10-08 04:25:33.000 282    13965.43  108.92   54974.97  88888.00
2020-10-08 04:25:34.000 282    13967.50  111.04   54972.91  88888.00
2020-10-08 04:25:35.000 282    13965.23  108.97   54975.02  88888.00
2020-10-08 04:25:36.000 282    13965.58  109.21   54974.78  88888.00
2020-10-08 04:25:37.000 282    13965.70  109.18   54974.70  88888.00
2020-10-08 04:25:38.000 282    13965.53  108.93   54974.94  88888.00
2020-10-08 04:25:39.000 282    13965.46  109.10   54975.11  88888.00
2020-10-08 04:25:40.000 282    13965.45  108.95   54974.97  88888.00
2020-10-08 04:25:41.000 282    13965.61  108.97   54974.86  88888.00
2020-10-08 04:25:42.000 282    13965.43  108.85   54975.06  88888.00
2020-10-08 04:25:43.000 282    13965.38  108.89   54974.89  88888.00
2020-10-08 04:25:44.000 282    13965.45  108.91   54974.84  88888.00
2020-10-08 04:25:45.000 282    13965.41  108.78   54975.00  88888.00
2020-10-08 04:25:46.000 282    13965.53  108.86   54974.86  88888.00
2020-10-08 04:25:47.000 282    13965.55  108.60   54974.90  88888.00
2020-10-08 04:25:48.000 282    13965.61  108.75   54974.83  88888.00
2020-10-08 04:25:49.000 282    13966.87  110.12   54973.48  88888.00
2020-10-08 04:25:50.000 282    13965.76  108.90   54974.69  88888.00
2020-10-08 04:25:51.000 282    13965.59  108.50   54974.94  88888.00
2020-10-08 04:25:52.000 282    13965.68  108.45   54974.77  88888.00
2020-10-08 04:25:53.000 282    13965.57  108.33   54974.75  88888.00
2020-10-08 04:25:54.000 282    13966.02  108.68   54974.43  88888.00
2020-10-08 04:25:55.000 282    13967.20  109.83   54973.31  88888.00
2020-10-08 04:25:56.000 282    13965.78  108.14   54974.91  88888.00
2020-10-08 04:25:57.000 282    13965.75  108.27   54974.88  88888.00
2020-10-08 04:25:58.000 282    13965.63  108.16   54974.98  88888.00
2020-10-08 04:25:59.000 282    13965.81  108.32   54974.94  88888.00
2020-10-08 04:26:00.000 282    13965.93  108.44   54974.66  88888.00
2020-10-08 04:26:01.000 282    13967.71  110.21   54972.93  88888.00
2020-10-08 04:26:02.000 282    13965.67  108.04   54974.89  88888.00
2020-10-08 04:26:03.000 282    13965.87  108.21   54974.75  88888.00
2020-10-08 04:26:04.000 282    13965.83  108.02   54974.90  88888.00
2020-10-08 04:26:05.000 282    13965.82  108.17   54974.87  88888.00
2020-10-08 04:26:06.000 282    13967.26  109.88   54973.28  88888.00
2020-10-08 04:26:07.000 282    13966.02  108.54   54974.48  88888.00
2020-10-08 04:26:08.000 282    13965.77  108.33   54974.61  88888.00
2020-10-08 04:26:09.000 282    13965.71  108.14   54974.75  88888.00
2020-10-08 04:26:10.000 282    13965.47  108.06   54974.84  88888.00
2020-10-08 04:26:11.000 282    13965.34  107.97   54974.90  88888.00
2020-10-08 04:26:12.000 282    13965.45  108.25   54975.01  88888.00
2020-10-08 04:26:13.000 282    13965.77  108.68   54974.34  88888.00
2020-10-08 04:26:14.000 282    13966.52  109.29   54973.70  88888.00
2020-10-08 04:26:15.000 282    13965.10  108.10   54974.97  88888.00
2020-10-08 04:26:16.000 282    13964.95  108.13   54974.90  88888.00
2020-10-08 04:26:17.000 282    13964.89  108.13   54974.87  88888.00
2020-10-08 04:26:18.000 282    13964.85  107.98   54974.73  88888.00
2020-10-08 04:26:19.000 282    13964.63  107.68   54975.04  88888.00
2020-10-08 04:26:20.000 282    13964.67  107.80   54975.01  88888.00
2020-10-08 04:26:21.000 282    13964.66  108.05   54974.81  88888.00
2020-10-08 04:26:22.000 282    13964.49  107.75   54974.92  88888.00
2020-10-08 04:26:23.000 282    13964.69  107.81   54974.75  88888.00
2020-10-08 04:26:24.000 282    13964.43  107.62   54974.83  88888.00
2020-10-08 04:26:25.000 282    13964.54  107.76   54974.75  88888.00
2020-10-08 04:26:26.000 282    13964.40  107.73   54975.14  88888.00
2020-10-08 04:26:27.000 282    13964.40  107.74   54974.95  88888.00
2020-10-08 04:26:28.000 282    13964.61  107.74   54974.76  88888.00
2020-10-08 04:26:29.000 282    13964.18  107.66   54974.97  88888.00
2020-10-08 04:26:30.000 282    13966.50  109.73   54972.76  88888.00
2020-10-08 04:26:31.000 282    13964.41  107.69   54974.78  88888.00
2020-10-08 04:26:32.000 282    13964.24  107.50   54974.89  88888.00
2020-10-08 04:26:33.000 282    13964.70  107.64   54974.55  88888.00
2020-10-08 04:26:34.000 282    13964.55  107.67   54974.85  88888.00
2020-10-08 04:26:35.000 282    13965.24  108.37   54974.03  88888.00
2020-10-08 04:26:36.000 282    13965.82  108.80   54973.66  88888.00
2020-10-08 04:26:37.000 282    13964.41  107.58   54975.00  88888.00
2020-10-08 04:26:38.000 282    13964.46  107.63   54974.91  88888.00
2020-10-08 04:26:39.000 282    13965.18  108.13   54974.21  88888.00
2020-10-08 04:26:40.000 282    13965.69  108.91   54973.59  88888.00
2020-10-08 04:26:41.000 282    13964.49  107.74   54974.93  88888.00
2020-10-08 04:26:42.000 282    13964.21  107.55   54975.17  88888.00
2020-10-08 04:26:43.000 282    13964.19  107.74   54974.88  88888.00
2020-10-08 04:26:44.000 282    13964.28  107.59   54974.84  88888.00
2020-10-08 04:26:45.000 282    13966.02  109.50   54972.99  88888.00
2020-10-08 04:26:46.000 282    13964.19  107.73   54974.97  88888.00
2020-10-08 04:26:47.000 282    13963.94  107.67   54975.12  88888.00
2020-10-08 04:26:48.000 282    13964.06  107.81   54974.75  88888.00
2020-10-08 04:26:49.000 282    13963.82  107.60   54974.84  88888.00
2020-10-08 04:26:50.000 282    13963.78  107.75   54974.99  88888.00
2020-10-08 04:26:51.000 282    13965.42  109.52   54972.91  88888.00
2020-10-08 04:26:52.000 282    13963.57  107.73   54974.90  88888.00
2020-10-08 04:26:53.000 282    13963.37  107.83   54975.06  88888.00
2020-10-08 04:26:54.000 282    13963.36  107.51   54974.91  88888.00
2020-10-08 04:26:55.000 282    13963.09  107.42   54975.07  88888.00
2020-10-08 04:26:56.000 282    13964.42  108.92   54973.65  88888.00
2020-10-08 04:26:57.000 282    13963.74  108.22   54974.24  88888.00
2020-10-08 04:26:58.000 282    13962.90  107.42   54975.08  88888.00
2020-10-08 04:26:59.000 282    13962.86  107.49   54975.04  88888.00
2020-10-08 04:27:00.000 282    13962.69  107.27   54975.02  88888.00
2020-10-08 04:27:01.000 282    13962.73  107.38   54975.08  88888.00
2020-10-08 04:27:02.000 282    13962.75  107.36   54974.94  88888.00
2020-10-08 04:27:03.000 282    13962.86  107.35   54974.75  88888.00
2020-10-08 04:27:04.000 282    13962.85  107.29   54974.89  88888.00
2020-10-08 04:27:05.000 282    13962.95  107.49   54974.83  88888.00
2020-10-08 04:27:06.000 282    13962.86  107.30   54975.07  88888.00
2020-10-08 04:27:07.000 282    13962.88  107.34   54974.82  88888.00
2020-10-08 04:27:08.000 282    13963.12  107.52   54974.65  88888.00
2020-10-08 04:27:09.000 282    13963.07  107.17   54974.70  88888.00
2020-10-08 04:27:10.000 282    13963.18  107.35   54974.78  88888.00
2020-10-08 04:27:11.000 282    13963.29  107.40   54974.79  88888.00
2020-10-08 04:27:12.000 282    13963.24  107.28   54974.73  88888.00
2020-10-08 04:27:13.000 282    13963.29  107.44   54974.91  88888.00
2020-10-08 04:27:14.000 282    13963.28  107.32   54974.89  88888.00
2020-10-08 04:27:15.000 282    13963.44  107.27   54974.89  88888.00
2020-10-08 04:27:16.000 282    13963.65  107.22   54974.71  88888.00
2020-10-08 04:27:17.000 282    13963.48  107.29   54975.06  88888.00
2020-10-08 04:27:18.000 282    13963.69  107.36   54974.68  88888.00
2020-10-08 04:27:19.000 282    13963.69  107.22   54974.77  88888.00
2020-10-08 04:27:20.000 282    13965.42  109.05   54972.98  88888.00
2020-10-08 04:27:21.000 282    13964.01  107.59   54974.62  88888.00
2020-10-08 04:27:22.000 282    13963.54  107.24   54974.95  88888.00
2020-10-08 04:27:23.000 282    13963.80  107.29   54974.71  88888.00
2020-10-08 04:27:24.000 282    13963.60  107.15   54974.94  88888.00
2020-10-08 04:27:25.000 282    13964.15  107.83   54974.51  88888.00
2020-10-08 04:27:26.000 282    13965.10  108.97   54973.37  88888.00
2020-10-08 04:27:27.000 282    13963.63  107.24   54974.92  88888.00
2020-10-08 04:27:28.000 282    13963.73  107.39   54974.74  88888.00
2020-10-08 04:27:29.000 282    13963.67  107.48   54974.91  88888.00
2020-10-08 04:27:30.000 282    13963.56  107.42   54974.88  88888.00
2020-10-08 04:27:31.000 282    13963.64  107.30   54974.78  88888.00
2020-10-08 04:27:32.000 282    13963.61  107.27   54974.81  88888.00
2020-10-08 04:27:33.000 282    13963.80  107.39   54974.71  88888.00
2020-10-08 04:27:34.000 282    13963.60  107.46   54974.87  88888.00
2020-10-08 04:27:35.000 282    13963.72  107.62   54974.59  88888.00
2020-10-08 04:27:36.000 282    13963.56  107.32   54974.68  88888.00
2020-10-08 04:27:37.000 282    13963.71  107.45   54974.84  88888.00
2020-10-08 04:27:38.000 282    13963.61  107.47   54974.86  88888.00
2020-10-08 04:27:39.000 282    13963.58  107.35   54975.06  88888.00
2020-10-08 04:27:40.000 282    13963.66  107.28   54974.87  88888.00
2020-10-08 04:27:41.000 282    13963.79  107.46   54974.73  88888.00
2020-10-08 04:27:42.000 282    13963.78  107.41   54974.92  88888.00
2020-10-08 04:27:43.000 282    13965.72  109.41   54972.91  88888.00
2020-10-08 04:27:44.000 282    13964.09  107.67   54974.78  88888.00
2020-10-08 04:27:45.000 282    13963.75  107.39   54974.95  88888.00
2020-10-08 04:27:46.000 282    13963.92  107.48   54974.68  88888.00
2020-10-08 04:27:47.000 282    13963.77  107.26   54974.82  88888.00
2020-10-08 04:27:48.000 282    13964.94  108.24   54973.89  88888.00
2020-10-08 04:27:49.000 282    13965.16  108.66   54973.62  88888.00
2020-10-08 04:27:50.000 282    13963.88  107.46   54975.08  88888.00
2020-10-08 04:27:51.000 282    13963.99  107.38   54974.85  88888.00
2020-10-08 04:27:52.000 282    13964.02  107.24   54974.94  88888.00
2020-10-08 04:27:53.000 282    13964.13  107.49   54974.77  88888.00
2020-10-08 04:27:54.000 282    13963.98  107.29   54974.92  88888.00
2020-10-08 04:27:55.000 282    13963.95  107.48   54975.00  88888.00
2020-10-08 04:27:56.000 282    13964.11  107.36   54974.85  88888.00
2020-10-08 04:27:57.000 282    13964.12  107.53   54974.93  88888.00
2020-10-08 04:27:58.000 282    13963.82  107.31   54975.03  88888.00
2020-10-08 04:27:59.000 282    13964.11  107.50   54974.80  88888.00
2020-10-08 04:28:00.000 282    13963.86  107.40   54975.11  88888.00
2020-10-08 04:28:01.000 282    13963.86  107.33   54975.06  88888.00
2020-10-08 04:28:02.000 282    13963.96  107.41   54974.88  88888.00
2020-10-08 04:28:03.000 282    13963.82  107.37   54975.12  88888.00
2020-10-08 04:28:04.000 282    13963.97  107.48   54974.88  88888.00
2020-10-08 04:28:05.000 282    13964.02  107.35   54974.95  88888.00
2020-10-08 04:28:06.000 282    13963.84  107.38   54975.03  88888.00
2020-10-08 04:28:07.000 282    13964.04  107.54   54974.85  88888.00
2020-10-08 04:28:08.000 282    13964.01  107.40   54974.78  88888.00
2020-10-08 04:28:09.000 282    13964.02  107.40   54974.89  88888.00
2020-10-08 04:28:10.000 282    13964.00  107.21   54975.07  88888.00
2020-10-08 04:28:11.000 282    13963.99  107.27   54974.99  88888.00
2020-10-08 04:28:12.000 282    13965.85  109.10   54972.99  88888.00
2020-10-08 04:28:13.000 282    13964.16  107.41   54974.89  88888.00
2020-10-08 04:28:14.000 282    13964.03  107.36   54975.02  88888.00
2020-10-08 04:28:15.000 282    13964.14  107.26   54975.05  88888.00
2020-10-08 04:28:16.000 282    13964.40  107.33   54975.02  88888.00
2020-10-08 04:28:17.000 282    13964.14  107.36   54975.13  88888.00
2020-10-08 04:28:18.000 282    13966.21  109.39   54972.98  88888.00
2020-10-08 04:28:19.000 282    13964.44  107.32   54974.88  88888.00
2020-10-08 04:28:20.000 282    13964.31  107.06   54975.07  88888.00
2020-10-08 04:28:21.000 282    13964.59  107.19   54974.86  88888.00
2020-10-08 04:28:22.000 282    13964.45  107.17   54975.15  88888.00
2020-10-08 04:28:23.000 282    13964.24  107.16   54975.19  88888.00
2020-10-08 04:28:24.000 282    13964.49  107.21   54975.06  88888.00
2020-10-08 04:28:25.000 282    13964.57  107.21   54974.94  88888.00
2020-10-08 04:28:26.000 282    13964.63  107.20   54975.05  88888.00
2020-10-08 04:28:27.000 282    13964.61  106.99   54975.22  88888.00
2020-10-08 04:28:28.000 282    13964.46  107.20   54975.21  88888.00
2020-10-08 04:28:29.000 282    13964.51  107.11   54975.18  88888.00
2020-10-08 04:28:30.000 282    13964.44  106.94   54975.23  88888.00
2020-10-08 04:28:31.000 282    13964.42  107.27   54975.27  88888.00
2020-10-08 04:28:32.000 282    13964.38  107.13   54975.17  88888.00
2020-10-08 04:28:33.000 282    13964.47  107.08   54975.10  88888.00
2020-10-08 04:28:34.000 282    13964.38  107.00   54975.17  88888.00
2020-10-08 04:28:35.000 282    13964.23  106.94   54975.35  88888.00
2020-10-08 04:28:36.000 282    13964.88  107.62   54974.56  88888.00
2020-10-08 04:28:37.000 282    13965.69  108.52   54973.50  88888.00
2020-10-08 04:28:38.000 282    13964.35  107.04   54975.09  88888.00
2020-10-08 04:28:39.000 282    13964.22  106.94   54975.02  88888.00
2020-10-08 04:28:40.000 282    13963.98  106.78   54975.47  88888.00
2020-10-08 04:28:41.000 282    13964.11  107.02   54975.27  88888.00
2020-10-08 04:28:42.000 282    13965.04  107.91   54974.00  88888.00
2020-10-08 04:28:43.000 282    13964.84  107.65   54974.22  88888.00
2020-10-08 04:28:44.000 282    13964.03  106.80   54974.97  88888.00
2020-10-08 04:28:45.000 282    13964.01  106.70   54975.06  88888.00
2020-10-08 04:28:46.000 282    13963.86  106.74   54975.15  88888.00
2020-10-08 04:28:47.000 282    13965.79  108.43   54973.22  88888.00
2020-10-08 04:28:48.000 282    13963.59  106.60   54975.26  88888.00
2020-10-08 04:28:49.000 282    13963.80  106.59   54975.02  88888.00
2020-10-08 04:28:50.000 282    13963.79  106.23   54975.19  88888.00
2020-10-08 04:28:51.000 282    13963.75  106.49   54975.14  88888.00
2020-10-08 04:28:52.000 282    13963.80  106.41   54975.06  88888.00
2020-10-08 04:28:53.000 282    13963.91  106.35   54974.95  88888.00
2020-10-08 04:28:54.000 282    13963.79  106.22   54974.85  88888.00
2020-10-08 04:28:55.000 282    13963.56  106.14   54975.21  88888.00
2020-10-08 04:28:56.000 282    13963.57  106.08   54974.97  88888.00
2020-10-08 04:28:57.000 282    13963.61  106.04   54974.95  88888.00
2020-10-08 04:28:58.000 282    13963.61  106.09   54975.05  88888.00
2020-10-08 04:28:59.000 282    13963.72  106.12   54974.89  88888.00
2020-10-08 04:29:00.000 282    13963.71  105.99   54975.02  88888.00
2020-10-08 04:29:01.000 282    13963.65  106.01   54975.08  88888.00
2020-10-08 04:29:02.000 282    13963.55  105.91   54975.12  88888.00
2020-10-08 04:29:03.000 282    13963.56  105.69   54974.92  88888.00
2020-10-08 04:29:04.000 282    13963.56  105.74   54975.11  88888.00
2020-10-08 04:29:05.000 282    13963.66  105.83   54974.81  88888.00
2020-10-08 04:29:06.000 282    13964.71  106.75   54973.85  88888.00
2020-10-08 04:29:07.000 282    13964.64  106.70   54974.08  88888.00
2020-10-08 04:29:08.000 282    13963.56  105.75   54974.88  88888.00
2020-10-08 04:29:09.000 282    13963.64  105.61   54974.92  88888.00
2020-10-08 04:29:10.000 282    13963.52  105.67   54975.07  88888.00
2020-10-08 04:29:11.000 282    13963.70  105.73   54974.83  88888.00
2020-10-08 04:29:12.000 282    13965.27  107.36   54973.03  88888.00
2020-10-08 04:29:13.000 282    13963.55  105.51   54974.85  88888.00
2020-10-08 04:29:14.000 282    13963.43  105.56   54975.04  88888.00
2020-10-08 04:29:15.000 282    13963.53  105.59   54974.86  88888.00
2020-10-08 04:29:16.000 282    13963.49  105.30   54974.90  88888.00
2020-10-08 04:29:17.000 282    13963.61  105.54   54974.86  88888.00
2020-10-08 04:29:18.000 282    13963.45  105.48   54974.98  88888.00
2020-10-08 04:29:19.000 282    13963.21  105.26   54975.15  88888.00
2020-10-08 04:29:20.000 282    13963.38  105.40   54974.85  88888.00
2020-10-08 04:29:21.000 282    13963.38  105.23   54974.95  88888.00
2020-10-08 04:29:22.000 282    13963.15  105.26   54975.24  88888.00
2020-10-08 04:29:23.000 282    13963.39  105.28   54974.87  88888.00
2020-10-08 04:29:24.000 282    13963.27  105.18   54975.03  88888.00
2020-10-08 04:29:25.000 282    13964.52  106.39   54973.81  88888.00
2020-10-08 04:29:26.000 282    13964.24  106.21   54973.88  88888.00
2020-10-08 04:29:27.000 282    13963.31  104.93   54974.99  88888.00
2020-10-08 04:29:28.000 282    13963.25  105.10   54975.10  88888.00
2020-10-08 04:29:29.000 282    13963.31  105.19   54974.97  88888.00
2020-10-08 04:29:30.000 282    13963.66  105.52   54974.48  88888.00
2020-10-08 04:29:31.000 282    13964.76  106.47   54973.34  88888.00
2020-10-08 04:29:32.000 282    13963.36  105.11   54974.78  88888.00
2020-10-08 04:29:33.000 282    13963.38  105.00   54974.87  88888.00
2020-10-08 04:29:34.000 282    13963.31  105.05   54975.09  88888.00
2020-10-08 04:29:35.000 282    13963.16  104.93   54975.11  88888.00
2020-10-08 04:29:36.000 282    13963.47  105.12   54974.81  88888.00
2020-10-08 04:29:37.000 282    13963.38  105.08   54975.10  88888.00
2020-10-08 04:29:38.000 282    13963.18  105.22   54975.16  88888.00
2020-10-08 04:29:39.000 282    13963.40  105.33   54974.97  88888.00
2020-10-08 04:29:40.000 282    13963.49  105.30   54974.84  88888.00
2020-10-08 04:29:41.000 282    13963.36  105.25   54975.09  88888.00
2020-10-08 04:29:42.000 282    13963.48  105.31   54974.98  88888.00
2020-10-08 04:29:43.000 282    13963.66  105.32   54974.73  88888.00
2020-10-08 04:29:44.000 282    13963.42  105.20   54975.19  88888.00
2020-10-08 04:29:45.000 282    13963.48  105.34   54975.00  88888.00
2020-10-08 04:29:46.000 282    13963.47  105.17   54975.08  88888.00
2020-10-08 04:29:47.000 282    13963.70  105.38   54974.85  88888.00
2020-10-08 04:29:48.000 282    13963.32  105.27   54975.11  88888.00
2020-10-08 04:29:49.000 282    13963.37  105.35   54975.07  88888.00
2020-10-08 04:29:50.000 282    13963.45  105.26   54974.90  88888.00
2020-10-08 04:29:51.000 282    13963.41  105.22   54975.21  88888.00
2020-10-08 04:29:52.000 282    13963.38  105.44   54975.04  88888.00
2020-10-08 04:29:53.000 282    13963.38  105.22   54975.07  88888.00
2020-10-08 04:29:54.000 282    13964.22  106.14   54974.12  88888.00
2020-10-08 04:29:55.000 282    13964.55  106.33   54973.98  88888.00
2020-10-08 04:29:56.000 282    13963.52  105.40   54975.15  88888.00
2020-10-08 04:29:57.000 282    13963.63  105.36   54975.05  88888.00
2020-10-08 04:29:58.000 282    13963.48  105.28   54975.09  88888.00
2020-10-08 04:29:59.000 282    13963.47  105.28   54975.28  88888.00
2020-10-08 04:30:00.000 282    13964.81  106.59   54973.75  88888.00
2020-10-08 04:30:01.000 282    13964.15  105.98   54974.33  88888.00
2020-10-08 04:30:02.000 282    13963.59  105.37   54974.99  88888.00
2020-10-08 04:30:03.000 282    13963.73  105.34   54974.97  88888.00
2020-10-08 04:30:04.000 282    13963.65  105.38   54975.02  88888.00
2020-10-08 04:30:05.000 282    13963.47  105.30   54975.03  88888.00
2020-10-08 04:30:06.000 282    13963.55  105.29   54975.10  88888.00
2020-10-08 04:30:07.000 282    13963.47  105.18   54975.30  88888.00
2020-10-08 04:30:08.000 282    13963.71  105.51   54974.94  88888.00
2020-10-08 04:30:09.000 282    13963.62  105.28   54974.94  88888.00
2020-10-08 04:30:10.000 282    13963.58  105.42   54975.23  88888.00
2020-10-08 04:30:11.000 282    13963.68  105.56   54975.12  88888.00
2020-10-08 04:30:12.000 282    13963.46  105.17   54975.09  88888.00
2020-10-08 04:30:13.000 282    13963.83  105.52   54974.91  88888.00
2020-10-08 04:30:14.000 282    13965.45  107.37   54973.22  88888.00
2020-10-08 04:30:15.000 282    13963.76  105.56   54975.07  88888.00
2020-10-08 04:30:16.000 282    13963.36  105.27   54975.16  88888.00
2020-10-08 04:30:17.000 282    13963.56  105.39   54975.15  88888.00
2020-10-08 04:30:18.000 282    13963.62  105.40   54975.21  88888.00
2020-10-08 04:30:19.000 282    13964.77  106.74   54973.83  88888.00
2020-10-08 04:30:20.000 282    13964.04  106.00   54974.56  88888.00
2020-10-08 04:30:21.000 282    13963.46  105.35   54975.21  88888.00
2020-10-08 04:30:22.000 282    13963.65  105.48   54975.06  88888.00
2020-10-08 04:30:23.000 282    13963.65  105.70   54975.04  88888.00
2020-10-08 04:30:24.000 282    13963.47  105.45   54975.16  88888.00
2020-10-08 04:30:25.000 282    13963.58  105.51   54975.08  88888.00
2020-10-08 04:30:26.000 282    13963.54  105.53   54975.29  88888.00
2020-10-08 04:30:27.000 282    13963.65  105.73   54975.15  88888.00
2020-10-08 04:30:28.000 282    13963.59  105.56   54975.12  88888.00
2020-10-08 04:30:29.000 282    13963.68  105.69   54975.06  88888.00
2020-10-08 04:30:30.000 282    13963.70  105.72   54974.94  88888.00
2020-10-08 04:30:31.000 282    13963.72  105.77   54974.85  88888.00
2020-10-08 04:30:32.000 282    13963.77  105.71   54975.01  88888.00
2020-10-08 04:30:33.000 282    13963.72  105.71   54975.14  88888.00
2020-10-08 04:30:34.000 282    13963.74  105.61   54974.96  88888.00
2020-10-08 04:30:35.000 282    13963.59  105.59   54975.17  88888.00
2020-10-08 04:30:36.000 282    13963.72  105.66   54974.94  88888.00
2020-10-08 04:30:37.000 282    13963.80  105.54   54975.00  88888.00
2020-10-08 04:30:38.000 282    13963.99  105.55   54974.79  88888.00
2020-10-08 04:30:39.000 282    13963.95  105.75   54974.95  88888.00
2020-10-08 04:30:40.000 282    13963.92  105.48   54975.06  88888.00
2020-10-08 04:30:41.000 282    13963.97  105.80   54975.05  88888.00
2020-10-08 04:30:42.000 282    13963.97  105.64   54974.93  88888.00
2020-10-08 04:30:43.000 282    13965.74  107.24   54973.24  88888.00
2020-10-08 04:30:44.000 282    13964.21  105.63   54974.84  88888.00
2020-10-08 04:30:45.000 282    13964.39  105.69   54974.75  88888.00
2020-10-08 04:30:46.000 282    13964.16  105.55   54974.98  88888.00
2020-10-08 04:30:47.000 282    13964.18  105.66   54975.06  88888.00
2020-10-08 04:30:48.000 282    13964.77  106.30   54974.29  88888.00
2020-10-08 04:30:49.000 282    13965.60  107.07   54973.55  88888.00
2020-10-08 04:30:50.000 282    13964.08  105.62   54975.13  88888.00
2020-10-08 04:30:51.000 282    13964.34  105.61   54975.03  88888.00
2020-10-08 04:30:52.000 282    13964.42  105.71   54974.91  88888.00
2020-10-08 04:30:53.000 282    13964.55  106.10   54974.90  88888.00
2020-10-08 04:30:54.000 282    13964.29  105.82   54975.01  88888.00
2020-10-08 04:30:55.000 282    13964.54  105.94   54974.95  88888.00
2020-10-08 04:30:56.000 282    13964.39  106.00   54975.16  88888.00
2020-10-08 04:30:57.000 282    13966.57  108.31   54972.96  88888.00
2020-10-08 04:30:58.000 282    13964.57  106.11   54975.01  88888.00
2020-10-08 04:30:59.000 282    13964.57  105.97   54975.12  88888.00
2020-10-08 04:31:00.000 282    13964.59  106.09   54975.02  88888.00
2020-10-08 04:31:01.000 282    13964.56  106.21   54975.17  88888.00
2020-10-08 04:31:02.000 282    13964.87  106.50   54974.63  88888.00
2020-10-08 04:31:03.000 282    13966.08  107.62   54973.67  88888.00
2020-10-08 04:31:04.000 282    13964.48  106.17   54975.17  88888.00
2020-10-08 04:31:05.000 282    13964.46  106.21   54975.05  88888.00
2020-10-08 04:31:06.000 282    13964.45  106.05   54975.10  88888.00
2020-10-08 04:31:07.000 282    13964.51  105.97   54975.05  88888.00
2020-10-08 04:31:08.000 282    13964.41  106.08   54975.30  88888.00
2020-10-08 04:31:09.000 282    13964.56  106.10   54974.99  88888.00
2020-10-08 04:31:10.000 282    13964.57  106.03   54974.96  88888.00
2020-10-08 04:31:11.000 282    13964.61  106.13   54974.97  88888.00
2020-10-08 04:31:12.000 282    13964.60  106.18   54975.18  88888.00
2020-10-08 04:31:13.000 282    13964.79  106.38   54974.95  88888.00
2020-10-08 04:31:14.000 282    13964.61  106.05   54975.13  88888.00
2020-10-08 04:31:15.000 282    13964.46  105.87   54975.15  88888.00
2020-10-08 04:31:16.000 282    13964.96  106.31   54974.75  88888.00
2020-10-08 04:31:17.000 282    13965.28  106.54   54974.42  88888.00
2020-10-08 04:31:18.000 282    13966.31  107.73   54973.29  88888.00
2020-10-08 04:31:19.000 282    13964.83  106.25   54975.06  88888.00
2020-10-08 04:31:20.000 282    13964.79  106.23   54974.98  88888.00
2020-10-08 04:31:21.000 282    13964.75  106.13   54974.90  88888.00
2020-10-08 04:31:22.000 282    13965.53  106.82   54974.31  88888.00
2020-10-08 04:31:23.000 282    13966.14  107.48   54973.73  88888.00
2020-10-08 04:31:24.000 282    13964.78  106.25   54975.08  88888.00
2020-10-08 04:31:25.000 282    13964.78  106.28   54974.73  88888.00
2020-10-08 04:31:26.000 282    13964.96  106.18   54974.89  88888.00
2020-10-08 04:31:27.000 282    13965.85  107.42   54973.85  88888.00
2020-10-08 04:31:28.000 282    13965.89  107.28   54973.98  88888.00
2020-10-08 04:31:29.000 282    13964.79  106.12   54974.82  88888.00
2020-10-08 04:31:30.000 282    13965.02  106.33   54975.06  88888.00
2020-10-08 04:31:31.000 282    13964.65  106.24   54975.16  88888.00
2020-10-08 04:31:32.000 282    13964.79  106.14   54974.97  88888.00
2020-10-08 04:31:33.000 282    13965.04  106.38   54974.84  88888.00
2020-10-08 04:31:34.000 282    13964.82  106.21   54974.93  88888.00
2020-10-08 04:31:35.000 282    13964.90  106.39   54974.96  88888.00
2020-10-08 04:31:36.000 282    13965.00  106.25   54974.84  88888.00
2020-10-08 04:31:37.000 282    13964.91  106.15   54975.14  88888.00
2020-10-08 04:31:38.000 282    13964.99  106.40   54974.95  88888.00
2020-10-08 04:31:39.000 282    13964.98  106.19   54974.98  88888.00
2020-10-08 04:31:40.000 282    13966.98  108.26   54972.81  88888.00
2020-10-08 04:31:41.000 282    13965.03  106.44   54974.91  88888.00
2020-10-08 04:31:42.000 282    13964.99  106.31   54975.08  88888.00
2020-10-08 04:31:43.000 282    13965.11  106.30   54974.76  88888.00
2020-10-08 04:31:44.000 282    13965.01  106.22   54974.88  88888.00
2020-10-08 04:31:45.000 282    13965.93  107.00   54974.07  88888.00
2020-10-08 04:31:46.000 282    13965.57  106.76   54974.32  88888.00
2020-10-08 04:31:47.000 282    13964.82  106.13   54975.10  88888.00
2020-10-08 04:31:48.000 282    13964.79  105.92   54975.17  88888.00
2020-10-08 04:31:49.000 282    13964.90  105.98   54975.03  88888.00
2020-10-08 04:31:50.000 282    13964.83  106.10   54975.24  88888.00
2020-10-08 04:31:51.000 282    13964.71  105.97   54975.23  88888.00
2020-10-08 04:31:52.000 282    13964.87  105.98   54975.04  88888.00
2020-10-08 04:31:53.000 282    13964.83  105.84   54975.26  88888.00
2020-10-08 04:31:54.000 282    13964.64  106.09   54975.33  88888.00
2020-10-08 04:31:55.000 282    13964.86  106.11   54975.17  88888.00
2020-10-08 04:31:56.000 282    13964.92  105.99   54975.09  88888.00
2020-10-08 04:31:57.000 282    13964.79  106.10   54975.41  88888.00
2020-10-08 04:31:58.000 282    13964.67  106.00   54975.34  88888.00
2020-10-08 04:31:59.000 282    13964.91  106.17   54975.34  88888.00
2020-10-08 04:32:00.000 282    13964.62  105.96   54975.47  88888.00
2020-10-08 04:32:01.000 282    13964.88  106.13   54975.05  88888.00
2020-10-08 04:32:02.000 282    13964.78  106.15   54975.04  88888.00
2020-10-08 04:32:03.000 282    13964.77  106.04   54975.24  88888.00
2020-10-08 04:32:04.000 282    13964.92  106.23   54975.18  88888.00
2020-10-08 04:32:05.000 282    13964.75  106.23   54975.31  88888.00
2020-10-08 04:32:06.000 282    13964.59  106.15   54975.44  88888.00
2020-10-08 04:32:07.000 282    13964.72  106.14   54975.41  88888.00
2020-10-08 04:32:08.000 282    13964.66  106.29   54975.34  88888.00
2020-10-08 04:32:09.000 282    13966.22  107.83   54973.73  88888.00
2020-10-08 04:32:10.000 282    13965.34  106.93   54974.63  88888.00
2020-10-08 04:32:11.000 282    13964.78  106.49   54975.16  88888.00
2020-10-08 04:32:12.000 282    13964.69  106.29   54975.44  88888.00
2020-10-08 04:32:13.000 282    13964.64  106.36   54975.20  88888.00
2020-10-08 04:32:14.000 282    13965.38  106.91   54974.70  88888.00
2020-10-08 04:32:15.000 282    13966.31  108.08   54973.67  88888.00
2020-10-08 04:32:16.000 282    13964.90  106.52   54975.07  88888.00
2020-10-08 04:32:17.000 282    13964.72  106.30   54975.24  88888.00
2020-10-08 04:32:18.000 282    13964.59  106.42   54975.39  88888.00
2020-10-08 04:32:19.000 282    13964.89  106.52   54975.15  88888.00
2020-10-08 04:32:20.000 282    13964.71  106.19   54975.25  88888.00
2020-10-08 04:32:21.000 282    13964.77  106.38   54975.34  88888.00
2020-10-08 04:32:22.000 282    13964.86  106.37   54975.22  88888.00
2020-10-08 04:32:23.000 282    13964.73  106.32   54975.41  88888.00
2020-10-08 04:32:24.000 282    13965.01  106.51   54975.27  88888.00
2020-10-08 04:32:25.000 282    13964.72  106.15   54975.33  88888.00
2020-10-08 04:32:26.000 282    13964.73  106.06   54975.30  88888.00
2020-10-08 04:32:27.000 282    13964.88  106.29   54975.22  88888.00
2020-10-08 04:32:28.000 282    13966.71  107.98   54973.37  88888.00
2020-10-08 04:32:29.000 282    13965.25  106.62   54974.81  88888.00
2020-10-08 04:32:30.000 282    13964.91  106.31   54975.29  88888.00
2020-10-08 04:32:31.000 282    13964.87  106.21   54975.33  88888.00
2020-10-08 04:32:32.000 282    13965.02  106.08   54975.23  88888.00
2020-10-08 04:32:33.000 282    13965.35  106.40   54974.63  88888.00
2020-10-08 04:32:34.000 282    13966.28  107.42   54973.84  88888.00
2020-10-08 04:32:35.000 282    13964.96  106.16   54975.28  88888.00
2020-10-08 04:32:36.000 282    13964.76  105.84   54975.26  88888.00
2020-10-08 04:32:37.000 282    13965.00  106.01   54975.24  88888.00
2020-10-08 04:32:38.000 282    13964.87  106.06   54975.26  88888.00
2020-10-08 04:32:39.000 282    13964.95  106.03   54975.19  88888.00
2020-10-08 04:32:40.000 282    13964.87  105.88   54975.36  88888.00
2020-10-08 04:32:41.000 282    13964.87  105.99   54975.15  88888.00
2020-10-08 04:32:42.000 282    13965.00  105.92   54975.12  88888.00
2020-10-08 04:32:43.000 282    13965.00  106.00   54975.28  88888.00
2020-10-08 04:32:44.000 282    13964.82  106.01   54975.23  88888.00
2020-10-08 04:32:45.000 282    13964.73  105.92   54975.33  88888.00
2020-10-08 04:32:46.000 282    13964.79  105.87   54975.28  88888.00
2020-10-08 04:32:47.000 282    13965.04  106.11   54975.23  88888.00
2020-10-08 04:32:48.000 282    13964.86  105.95   54975.31  88888.00
2020-10-08 04:32:49.000 282    13965.03  105.93   54975.31  88888.00
2020-10-08 04:32:50.000 282    13965.01  106.10   54975.25  88888.00
2020-10-08 04:32:51.000 282    13965.08  106.08   54975.30  88888.00
2020-10-08 04:32:52.000 282    13964.87  105.97   54975.42  88888.00
2020-10-08 04:32:53.000 282    13965.18  106.04   54975.21  88888.00
2020-10-08 04:32:54.000 282    13965.06  106.01   54975.29  88888.00
2020-10-08 04:32:55.000 282    13964.95  105.96   54975.16  88888.00
2020-10-08 04:32:56.000 282    13965.30  106.13   54975.31  88888.00
2020-10-08 04:32:57.000 282    13966.52  107.43   54973.78  88888.00
2020-10-08 04:32:58.000 282    13965.77  106.65   54974.69  88888.00
2020-10-08 04:32:59.000 282    13965.12  106.17   54975.23  88888.00
2020-10-08 04:33:00.000 282    13965.19  106.10   54975.11  88888.00
2020-10-08 04:33:01.000 282    13965.35  106.25   54975.15  88888.00
2020-10-08 04:33:02.000 282    13966.22  107.34   54974.13  88888.00
2020-10-08 04:33:03.000 282    13965.89  106.89   54974.42  88888.00
2020-10-08 04:33:04.000 282    13965.16  106.14   54975.28  88888.00
2020-10-08 04:33:05.000 282    13965.41  106.31   54975.28  88888.00
2020-10-08 04:33:06.000 282    13965.34  106.32   54975.20  88888.00
2020-10-08 04:33:07.000 282    13965.03  106.17   54975.51  88888.00
2020-10-08 04:33:08.000 282    13965.30  106.22   54975.24  88888.00
2020-10-08 04:33:09.000 282    13965.06  106.17   54975.40  88888.00
2020-10-08 04:33:10.000 282    13965.13  106.06   54975.38  88888.00
2020-10-08 04:33:11.000 282    13965.18  106.26   54975.55  88888.00
2020-10-08 04:33:12.000 282    13965.20  106.29   54975.41  88888.00
2020-10-08 04:33:13.000 282    13965.58  106.61   54974.79  88888.00
2020-10-08 04:33:14.000 282    13966.97  108.08   54973.44  88888.00
2020-10-08 04:33:15.000 282    13965.14  106.22   54975.30  88888.00
2020-10-08 04:33:16.000 282    13965.09  105.94   54975.35  88888.00
2020-10-08 04:33:17.000 282    13965.01  106.07   54975.31  88888.00
2020-10-08 04:33:18.000 282    13964.84  105.94   54975.56  88888.00
2020-10-08 04:33:19.000 282    13966.23  107.43   54974.00  88888.00
2020-10-08 04:33:20.000 282    13965.66  106.76   54974.67  88888.00
2020-10-08 04:33:21.000 282    13964.94  105.84   54975.27  88888.00
2020-10-08 04:33:22.000 282    13964.99  105.94   54975.39  88888.00
2020-10-08 04:33:23.000 282    13964.84  105.76   54975.34  88888.00
2020-10-08 04:33:24.000 282    13964.98  105.91   54975.05  88888.00
2020-10-08 04:33:25.000 282    13964.90  105.87   54975.32  88888.00
2020-10-08 04:33:26.000 282    13964.70  105.62   54975.51  88888.00
2020-10-08 04:33:27.000 282    13964.74  105.90   54975.31  88888.00
2020-10-08 04:33:28.000 282    13964.84  105.70   54975.31  88888.00
2020-10-08 04:33:29.000 282    13964.67  105.78   54975.35  88888.00
2020-10-08 04:33:30.000 282    13965.01  105.74   54975.23  88888.00
2020-10-08 04:33:31.000 282    13964.94  105.75   54975.10  88888.00
2020-10-08 04:33:32.000 282    13965.06  105.74   54975.15  88888.00
2020-10-08 04:33:33.000 282    13964.88  105.69   54975.26  88888.00
2020-10-08 04:33:34.000 282    13964.99  105.87   54975.27  88888.00
2020-10-08 04:33:35.000 282    13964.98  105.98   54975.19  88888.00
2020-10-08 04:33:36.000 282    13965.04  105.70   54975.19  88888.00
2020-10-08 04:33:37.000 282    13965.30  105.90   54975.08  88888.00
2020-10-08 04:33:38.000 282    13965.30  106.09   54975.25  88888.00
2020-10-08 04:33:39.000 282    13965.40  106.11   54975.31  88888.00
2020-10-08 04:33:40.000 282    13965.23  106.07   54975.29  88888.00
2020-10-08 04:33:41.000 282    13965.38  105.94   54975.16  88888.00
2020-10-08 04:33:42.000 282    13965.45  106.20   54975.08  88888.00
2020-10-08 04:33:43.000 282    13967.08  107.81   54973.48  88888.00
2020-10-08 04:33:44.000 282    13965.56  106.28   54975.27  88888.00
2020-10-08 04:33:45.000 282    13965.46  106.17   54975.24  88888.00
2020-10-08 04:33:46.000 282    13965.34  106.15   54975.48  88888.00
2020-10-08 04:33:47.000 282    13965.91  106.50   54974.90  88888.00
2020-10-08 04:33:48.000 282    13967.13  107.79   54973.63  88888.00
2020-10-08 04:33:49.000 282    13965.45  105.98   54975.33  88888.00
2020-10-08 04:33:50.000 282    13965.60  106.37   54975.19  88888.00
2020-10-08 04:33:51.000 282    13965.52  106.11   54975.34  88888.00
2020-10-08 04:33:52.000 282    13965.51  106.00   54975.33  88888.00
2020-10-08 04:33:53.000 282    13965.52  106.01   54975.34  88888.00
2020-10-08 04:33:54.000 282    13965.52  106.02   54975.35  88888.00
2020-10-08 04:33:55.000 282    13965.39  106.09   54975.43  88888.00
2020-10-08 04:33:56.000 282    13965.18  105.87   54975.36  88888.00
2020-10-08 04:33:57.000 282    13967.06  107.71   54973.77  88888.00
2020-10-08 04:33:58.000 282    13965.74  106.64   54974.93  88888.00
2020-10-08 04:33:59.000 282    13965.11  106.00   54975.41  88888.00
2020-10-08 04:34:00.000 282    13965.08  105.85   54975.46  88888.00
2020-10-08 04:34:01.000 282    13964.89  105.59   54975.46  88888.00
2020-10-08 04:34:02.000 282    13964.88  105.51   54975.56  88888.00
2020-10-08 04:34:03.000 282    13967.02  107.68   54973.30  88888.00
2020-10-08 04:34:04.000 282    13964.75  105.56   54975.43  88888.00
2020-10-08 04:34:05.000 282    13964.72  105.42   54975.50  88888.00
2020-10-08 04:34:06.000 282    13964.82  105.58   54975.42  88888.00
2020-10-08 04:34:07.000 282    13964.60  105.50   54975.54  88888.00
2020-10-08 04:34:08.000 282    13964.34  105.33   54975.56  88888.00
2020-10-08 04:34:09.000 282    13964.46  105.36   54975.40  88888.00
2020-10-08 04:34:10.000 282    13964.45  105.33   54975.17  88888.00
2020-10-08 04:34:11.000 282    13964.42  105.15   54975.28  88888.00
2020-10-08 04:34:12.000 282    13964.49  105.15   54975.35  88888.00
2020-10-08 04:34:13.000 282    13964.54  105.20   54975.16  88888.00
2020-10-08 04:34:14.000 282    13964.30  105.05   54975.45  88888.00
2020-10-08 04:34:15.000 282    13964.42  105.16   54975.40  88888.00
2020-10-08 04:34:16.000 282    13964.30  105.04   54975.33  88888.00
2020-10-08 04:34:17.000 282    13964.35  105.08   54975.37  88888.00
2020-10-08 04:34:18.000 282    13964.59  105.23   54975.00  88888.00
2020-10-08 04:34:19.000 282    13964.50  104.92   54975.34  88888.00
2020-10-08 04:34:20.000 282    13964.56  104.95   54975.17  88888.00
2020-10-08 04:34:21.000 282    13964.60  104.98   54975.33  88888.00
2020-10-08 04:34:22.000 282    13964.78  105.07   54975.35  88888.00
2020-10-08 04:34:23.000 282    13964.77  105.10   54975.10  88888.00
2020-10-08 04:34:24.000 282    13964.68  104.87   54975.25  88888.00
2020-10-08 04:34:25.000 282    13964.84  105.07   54975.07  88888.00
2020-10-08 04:34:26.000 282    13966.16  106.33   54973.89  88888.00
2020-10-08 04:34:27.000 282    13965.49  105.79   54974.56  88888.00
2020-10-08 04:34:28.000 282    13964.94  105.14   54975.20  88888.00
2020-10-08 04:34:29.000 282    13964.89  105.05   54975.19  88888.00
2020-10-08 04:34:30.000 282    13965.11  105.27   54975.18  88888.00
2020-10-08 04:34:31.000 282    13966.16  106.22   54974.05  88888.00
2020-10-08 04:34:32.000 282    13965.86  106.19   54974.44  88888.00
2020-10-08 04:34:33.000 282    13965.03  105.23   54975.28  88888.00
2020-10-08 04:34:34.000 282    13964.90  105.18   54975.31  88888.00
2020-10-08 04:34:35.000 282    13965.17  105.31   54975.09  88888.00
2020-10-08 04:34:36.000 282    13964.97  105.13   54975.51  88888.00
2020-10-08 04:34:37.000 282    13965.20  105.53   54975.16  88888.00
2020-10-08 04:34:38.000 282    13965.03  105.23   54975.36  88888.00
2020-10-08 04:34:39.000 282    13967.22  107.53   54973.07  88888.00
2020-10-08 04:34:40.000 282    13965.00  105.46   54975.34  88888.00
2020-10-08 04:34:41.000 282    13964.87  105.18   54975.44  88888.00
2020-10-08 04:34:42.000 282    13965.13  105.36   54975.34  88888.00
2020-10-08 04:34:43.000 282    13964.87  105.14   54975.47  88888.00
2020-10-08 04:34:44.000 282    13965.92  106.38   54974.32  88888.00
2020-10-08 04:34:45.000 282    13966.05  106.51   54974.35  88888.00
2020-10-08 04:34:46.000 282    13965.09  105.41   54975.12  88888.00
2020-10-08 04:34:47.000 282    13964.92  105.21   54975.35  88888.00
2020-10-08 04:34:48.000 282    13964.81  105.44   54975.38  88888.00
2020-10-08 04:34:49.000 282    13964.64  105.20   54975.46  88888.00
2020-10-08 04:34:50.000 282    13964.77  105.34   54975.31  88888.00
2020-10-08 04:34:51.000 282    13964.65  105.11   54975.26  88888.00
2020-10-08 04:34:52.000 282    13964.70  105.24   54975.25  88888.00
2020-10-08 04:34:53.000 282    13964.81  105.22   54975.26  88888.00
2020-10-08 04:34:54.000 282    13964.57  105.27   54975.41  88888.00
2020-10-08 04:34:55.000 282    13964.73  105.29   54975.27  88888.00
2020-10-08 04:34:56.000 282    13964.68  105.12   54975.25  88888.00
2020-10-08 04:34:57.000 282    13964.80  105.39   54975.22  88888.00
2020-10-08 04:34:58.000 282    13964.75  105.35   54975.33  88888.00
2020-10-08 04:34:59.000 282    13964.61  105.16   54975.37  88888.00
2020-10-08 04:35:00.000 282    13964.76  105.31   54975.14  88888.00
2020-10-08 04:35:01.000 282    13964.74  105.19   54975.32  88888.00
2020-10-08 04:35:02.000 282    13964.70  105.27   54975.33  88888.00
2020-10-08 04:35:03.000 282    13964.88  105.24   54975.15  88888.00
2020-10-08 04:35:04.000 282    13964.95  105.21   54975.24  88888.00
2020-10-08 04:35:05.000 282    13965.03  105.48   54975.28  88888.00
2020-10-08 04:35:06.000 282    13964.84  105.23   54975.29  88888.00
2020-10-08 04:35:07.000 282    13965.01  105.31   54975.34  88888.00
2020-10-08 04:35:08.000 282    13966.81  107.21   54973.46  88888.00
2020-10-08 04:35:09.000 282    13965.17  105.57   54974.98  88888.00
2020-10-08 04:35:10.000 282    13965.22  105.39   54975.16  88888.00
2020-10-08 04:35:11.000 282    13965.02  105.34   54975.55  88888.00
2020-10-08 04:35:12.000 282    13965.06  105.49   54975.41  88888.00
2020-10-08 04:35:13.000 282    13966.51  106.96   54973.78  88888.00
2020-10-08 04:35:14.000 282    13965.45  105.63   54974.83  88888.00
2020-10-08 04:35:15.000 282    13965.12  105.38   54975.34  88888.00
2020-10-08 04:35:16.000 282    13964.99  105.36   54975.55  88888.00
2020-10-08 04:35:17.000 282    13965.20  105.52   54975.23  88888.00
2020-10-08 04:35:18.000 282    13965.24  105.33   54975.37  88888.00
2020-10-08 04:35:19.000 282    13965.19  105.48   54975.27  88888.00
2020-10-08 04:35:20.000 282    13965.09  105.42   54975.42  88888.00
2020-10-08 04:35:21.000 282    13964.99  105.17   54975.43  88888.00
2020-10-08 04:35:22.000 282    13965.04  105.18   54975.37  88888.00
2020-10-08 04:35:23.000 282    13965.01  105.13   54975.44  88888.00
2020-10-08 04:35:24.000 282    13964.94  105.23   54975.47  88888.00
2020-10-08 04:35:25.000 282    13964.90  105.13   54975.25  88888.00
2020-10-08 04:35:26.000 282    13964.99  105.19   54975.21  88888.00
2020-10-08 04:35:27.000 282    13964.81  105.11   54975.41  88888.00
2020-10-08 04:35:28.000 282    13964.79  105.01   54975.20  88888.00
2020-10-08 04:35:29.000 282    13965.01  105.42   54975.01  88888.00
2020-10-08 04:35:30.000 282    13966.86  107.18   54973.19  88888.00
2020-10-08 04:35:31.000 282    13964.60  104.97   54975.41  88888.00
2020-10-08 04:35:32.000 282    13964.59  104.76   54975.15  88888.00
2020-10-08 04:35:33.000 282    13964.48  104.79   54975.41  88888.00
2020-10-08 04:35:34.000 282    13964.93  105.24   54974.68  88888.00
2020-10-08 04:35:35.000 282    13966.14  106.45   54973.53  88888.00
2020-10-08 04:35:36.000 282    13964.41  104.80   54975.13  88888.00
2020-10-08 04:35:37.000 282    13964.78  105.08   54974.83  88888.00
2020-10-08 04:35:38.000 282    13964.73  104.80   54974.98  88888.00
2020-10-08 04:35:39.000 282    13964.39  104.71   54975.23  88888.00
2020-10-08 04:35:40.000 282    13964.47  104.81   54975.38  88888.00
2020-10-08 04:35:41.000 282    13964.29  104.55   54975.28  88888.00
2020-10-08 04:35:42.000 282    13964.60  104.70   54975.14  88888.00
2020-10-08 04:35:43.000 282    13965.36  105.66   54974.29  88888.00
2020-10-08 04:35:44.000 282    13965.45  105.68   54974.03  88888.00
2020-10-08 04:35:45.000 282    13964.66  104.59   54975.02  88888.00
2020-10-08 04:35:46.000 282    13964.52  104.48   54975.17  88888.00
2020-10-08 04:35:47.000 282    13964.70  104.69   54975.14  88888.00
2020-10-08 04:35:48.000 282    13964.79  104.80   54975.17  88888.00
2020-10-08 04:35:49.000 282    13964.71  104.60   54975.24  88888.00
2020-10-08 04:35:50.000 282    13964.70  104.63   54975.07  88888.00
2020-10-08 04:35:51.000 282    13964.77  104.55   54974.99  88888.00
2020-10-08 04:35:52.000 282    13964.71  104.42   54975.17  88888.00
2020-10-08 04:35:53.000 282    13964.88  104.41   54975.07  88888.00
2020-10-08 04:35:54.000 282    13964.87  104.65   54975.03  88888.00
2020-10-08 04:35:55.000 282    13964.89  104.56   54975.00  88888.00
2020-10-08 04:35:56.000 282    13964.86  104.47   54975.00  88888.00
2020-10-08 04:35:57.000 282    13964.94  104.50   54974.97  88888.00
2020-10-08 04:35:58.000 282    13965.05  104.43   54974.90  88888.00
2020-10-08 04:35:59.000 282    13966.81  106.28   54973.10  88888.00
2020-10-08 04:36:00.000 282    13965.16  104.49   54974.90  88888.00
2020-10-08 04:36:01.000 282    13965.27  104.55   54974.96  88888.00
2020-10-08 04:36:02.000 282    13964.98  104.43   54975.16  88888.00
2020-10-08 04:36:03.000 282    13965.07  104.43   54975.05  88888.00
2020-10-08 04:36:04.000 282    13966.25  105.79   54973.72  88888.00
2020-10-08 04:36:05.000 282    13965.55  105.00   54974.48  88888.00
2020-10-08 04:36:06.000 282    13965.00  104.55   54975.12  88888.00
2020-10-08 04:36:07.000 282    13964.97  104.29   54975.10  88888.00
2020-10-08 04:36:08.000 282    13965.47  104.69   54974.54  88888.00
2020-10-08 04:36:09.000 282    13966.70  105.97   54973.26  88888.00
2020-10-08 04:36:10.000 282    13964.97  104.19   54975.10  88888.00
2020-10-08 04:36:11.000 282    13965.03  104.47   54975.11  88888.00
2020-10-08 04:36:12.000 282    13965.02  104.46   54975.02  88888.00
2020-10-08 04:36:13.000 282    13965.23  104.69   54975.00  88888.00
2020-10-08 04:36:14.000 282    13966.66  106.15   54973.47  88888.00
2020-10-08 04:36:15.000 282    13964.89  104.18   54975.19  88888.00
2020-10-08 04:36:16.000 282    13965.14  104.39   54975.02  88888.00
2020-10-08 04:36:17.000 282    13965.07  104.36   54975.13  88888.00
2020-10-08 04:36:18.000 282    13964.96  104.33   54975.22  88888.00
2020-10-08 04:36:19.000 282    13966.12  105.56   54973.96  88888.00
2020-10-08 04:36:20.000 282    13965.97  105.49   54974.13  88888.00
2020-10-08 04:36:21.000 282    13965.04  104.37   54974.97  88888.00
2020-10-08 04:36:22.000 282    13965.09  104.42   54975.12  88888.00
2020-10-08 04:36:23.000 282    13964.73  104.33   54975.36  88888.00
2020-10-08 04:36:24.000 282    13965.02  104.40   54975.10  88888.00
2020-10-08 04:36:25.000 282    13966.43  105.89   54973.49  88888.00
2020-10-08 04:36:26.000 282    13965.31  104.79   54974.92  88888.00
2020-10-08 04:36:27.000 282    13965.00  104.58   54975.17  88888.00
2020-10-08 04:36:28.000 282    13964.94  104.33   54975.10  88888.00
2020-10-08 04:36:29.000 282    13965.20  104.54   54975.04  88888.00
2020-10-08 04:36:30.000 282    13965.18  104.64   54975.13  88888.00
2020-10-08 04:36:31.000 282    13965.05  104.53   54975.08  88888.00
2020-10-08 04:36:32.000 282    13965.22  104.44   54975.09  88888.00
2020-10-08 04:36:33.000 282    13965.07  104.52   54975.21  88888.00
2020-10-08 04:36:34.000 282    13965.08  104.40   54975.09  88888.00
2020-10-08 04:36:35.000 282    13965.10  104.61   54975.18  88888.00
2020-10-08 04:36:36.000 282    13965.07  104.53   54975.17  88888.00
2020-10-08 04:36:37.000 282    13965.42  104.66   54974.87  88888.00
2020-10-08 04:36:38.000 282    13965.33  104.50   54974.93  88888.00
2020-10-08 04:36:39.000 282    13965.12  104.42   54975.01  88888.00
2020-10-08 04:36:40.000 282    13965.28  104.55   54974.99  88888.00
2020-10-08 04:36:41.000 282    13965.14  104.45   54975.12  88888.00
2020-10-08 04:36:42.000 282    13965.08  104.40   54975.20  88888.00
2020-10-08 04:36:43.000 282    13965.22  104.56   54975.01  88888.00
2020-10-08 04:36:44.000 282    13965.27  104.41   54974.96  88888.00
2020-10-08 04:36:45.000 282    13965.17  104.47   54974.96  88888.00
2020-10-08 04:36:46.000 282    13965.25  104.35   54974.97  88888.00
2020-10-08 04:36:47.000 282    13965.06  104.33   54975.12  88888.00
2020-10-08 04:36:48.000 282    13965.98  105.26   54974.16  88888.00
2020-10-08 04:36:49.000 282    13966.08  105.43   54974.00  88888.00
2020-10-08 04:36:50.000 282    13964.86  104.03   54975.13  88888.00
2020-10-08 04:36:51.000 282    13965.19  104.14   54974.97  88888.00
2020-10-08 04:36:52.000 282    13964.93  103.85   54975.11  88888.00
2020-10-08 04:36:53.000 282    13965.88  104.88   54974.25  88888.00
2020-10-08 04:36:54.000 282    13966.12  105.22   54973.88  88888.00
2020-10-08 04:36:55.000 282    13964.90  103.82   54975.09  88888.00
2020-10-08 04:36:56.000 282    13964.98  103.84   54974.99  88888.00
2020-10-08 04:36:57.000 282    13964.87  103.70   54975.21  88888.00
2020-10-08 04:36:58.000 282    13964.71  103.89   54975.18  88888.00
2020-10-08 04:36:59.000 282    13964.61  103.64   54975.19  88888.00
2020-10-08 04:37:00.000 282    13964.70  103.44   54975.11  88888.00
2020-10-08 04:37:01.000 282    13964.81  103.83   54974.94  88888.00
2020-10-08 04:37:02.000 282    13964.68  103.50   54975.00  88888.00
2020-10-08 04:37:03.000 282    13964.75  103.52   54974.98  88888.00
2020-10-08 04:37:04.000 282    13964.63  103.57   54975.19  88888.00
2020-10-08 04:37:05.000 282    13964.57  103.65   54975.07  88888.00
2020-10-08 04:37:06.000 282    13965.56  104.43   54974.15  88888.00
2020-10-08 04:37:07.000 282    13966.01  105.15   54973.59  88888.00
2020-10-08 04:37:08.000 282    13964.53  103.35   54975.03  88888.00
2020-10-08 04:37:09.000 282    13964.63  103.25   54975.01  88888.00
2020-10-08 04:37:10.000 282    13964.87  103.61   54974.83  88888.00
2020-10-08 04:37:11.000 282    13964.70  103.55   54974.90  88888.00
2020-10-08 04:37:12.000 282    13965.53  104.56   54974.12  88888.00
2020-10-08 04:37:13.000 282    13965.76  104.64   54973.86  88888.00
2020-10-08 04:37:14.000 282    13964.62  103.36   54975.04  88888.00
2020-10-08 04:37:15.000 282    13964.75  103.51   54974.90  88888.00
2020-10-08 04:37:16.000 282    13964.73  103.54   54974.97  88888.00
2020-10-08 04:37:17.000 282    13964.69  103.60   54974.91  88888.00
2020-10-08 04:37:18.000 282    13964.81  103.54   54974.81  88888.00
2020-10-08 04:37:19.000 282    13964.91  103.53   54974.80  88888.00
2020-10-08 04:37:20.000 282    13964.76  103.60   54974.89  88888.00
2020-10-08 04:37:21.000 282    13964.69  103.49   54974.89  88888.00
2020-10-08 04:37:22.000 282    13964.80  103.44   54974.78  88888.00
2020-10-08 04:37:23.000 282    13964.84  103.50   54974.86  88888.00
2020-10-08 04:37:24.000 282    13964.71  103.41   54974.89  88888.00
2020-10-08 04:37:25.000 282    13964.84  103.57   54974.74  88888.00
2020-10-08 04:37:26.000 282    13964.74  103.32   54974.89  88888.00
2020-10-08 04:37:27.000 282    13964.91  103.44   54974.80  88888.00
2020-10-08 04:37:28.000 282    13964.97  103.65   54974.77  88888.00
2020-10-08 04:37:29.000 282    13964.79  103.33   54974.79  88888.00
2020-10-08 04:37:30.000 282    13964.96  103.49   54974.83  88888.00
2020-10-08 04:37:31.000 282    13964.66  103.41   54975.09  88888.00
2020-10-08 04:37:32.000 282    13964.67  103.47   54974.80  88888.00
2020-10-08 04:37:33.000 282    13964.72  103.42   54974.75  88888.00
2020-10-08 04:37:34.000 282    13964.76  103.44   54974.98  88888.00
2020-10-08 04:37:35.000 282    13965.22  104.17   54974.28  88888.00
2020-10-08 04:37:36.000 282    13965.78  104.63   54973.67  88888.00
2020-10-08 04:37:37.000 282    13964.52  103.47   54975.02  88888.00
2020-10-08 04:37:38.000 282    13964.60  103.56   54975.05  88888.00
2020-10-08 04:37:39.000 282    13964.52  103.54   54974.99  88888.00
2020-10-08 04:37:40.000 282    13964.68  103.47   54974.79  88888.00
2020-10-08 04:37:41.000 282    13966.70  105.60   54972.82  88888.00
2020-10-08 04:37:42.000 282    13964.61  103.43   54974.99  88888.00
2020-10-08 04:37:43.000 282    13964.74  103.68   54974.83  88888.00
2020-10-08 04:37:44.000 282    13964.64  103.78   54974.94  88888.00
2020-10-08 04:37:45.000 282    13964.62  103.68   54974.78  88888.00
2020-10-08 04:37:46.000 282    13964.76  103.69   54974.86  88888.00
2020-10-08 04:37:47.000 282    13964.44  103.62   54975.07  88888.00
2020-10-08 04:37:48.000 282    13964.59  103.54   54974.86  88888.00
2020-10-08 04:37:49.000 282    13964.77  103.74   54974.83  88888.00
2020-10-08 04:37:50.000 282    13964.60  103.75   54974.91  88888.00
2020-10-08 04:37:51.000 282    13964.64  103.80   54975.00  88888.00
2020-10-08 04:37:52.000 282    13965.97  105.28   54973.52  88888.00
2020-10-08 04:37:53.000 282    13965.72  104.84   54973.92  88888.00
2020-10-08 04:37:54.000 282    13964.47  103.84   54974.87  88888.00
2020-10-08 04:37:55.000 282    13964.53  103.78   54974.75  88888.00
2020-10-08 04:37:56.000 282    13964.61  103.59   54975.06  88888.00
2020-10-08 04:37:57.000 282    13964.62  104.00   54974.87  88888.00
2020-10-08 04:37:58.000 282    13966.51  105.73   54973.03  88888.00
2020-10-08 04:37:59.000 282    13964.43  103.66   54974.88  88888.00
2020-10-08 04:38:00.000 282    13964.63  103.80   54974.79  88888.00
2020-10-08 04:38:01.000 282    13964.73  104.00   54974.71  88888.00
2020-10-08 04:38:02.000 282    13964.61  103.69   54974.82  88888.00
2020-10-08 04:38:03.000 282    13964.70  103.57   54974.85  88888.00
2020-10-08 04:38:04.000 282    13964.68  103.65   54975.02  88888.00
2020-10-08 04:38:05.000 282    13964.41  103.56   54975.02  88888.00
2020-10-08 04:38:06.000 282    13964.85  103.59   54974.73  88888.00
2020-10-08 04:38:07.000 282    13964.65  103.60   54974.87  88888.00
2020-10-08 04:38:08.000 282    13964.50  103.58   54974.89  88888.00
2020-10-08 04:38:09.000 282    13964.64  103.45   54974.78  88888.00
2020-10-08 04:38:10.000 282    13964.58  103.38   54974.94  88888.00
2020-10-08 04:38:11.000 282    13964.63  103.62   54974.83  88888.00
2020-10-08 04:38:12.000 282    13964.60  103.48   54974.88  88888.00
2020-10-08 04:38:13.000 282    13964.56  103.38   54974.79  88888.00
2020-10-08 04:38:14.000 282    13964.77  103.34   54974.76  88888.00
2020-10-08 04:38:15.000 282    13964.77  103.48   54974.83  88888.00
2020-10-08 04:38:16.000 282    13964.64  103.43   54974.93  88888.00
2020-10-08 04:38:17.000 282    13964.64  103.22   54974.96  88888.00
2020-10-08 04:38:18.000 282    13964.66  103.39   54974.75  88888.00
2020-10-08 04:38:19.000 282    13964.76  103.25   54974.88  88888.00
2020-10-08 04:38:20.000 282    13964.46  103.20   54975.06  88888.00
2020-10-08 04:38:21.000 282    13965.54  104.25   54973.77  88888.00
2020-10-08 04:38:22.000 282    13965.69  104.27   54973.78  88888.00
2020-10-08 04:38:23.000 282    13964.56  103.21   54974.82  88888.00
2020-10-08 04:38:24.000 282    13964.83  103.27   54974.66  88888.00
2020-10-08 04:38:25.000 282    13964.92  103.30   54974.72  88888.00
2020-10-08 04:38:26.000 282    13965.28  103.91   54974.16  88888.00
2020-10-08 04:38:27.000 282    13965.82  104.32   54973.59  88888.00
2020-10-08 04:38:28.000 282    13964.62  103.08   54974.95  88888.00
2020-10-08 04:38:29.000 282    13964.61  103.20   54974.93  88888.00
2020-10-08 04:38:30.000 282    13964.75  103.26   54974.80  88888.00
2020-10-08 04:38:31.000 282    13964.77  103.15   54974.78  88888.00
2020-10-08 04:38:32.000 282    13964.81  103.34   54974.66  88888.00
2020-10-08 04:38:33.000 282    13964.84  103.16   54974.62  88888.00
2020-10-08 04:38:34.000 282    13964.75  103.27   54974.91  88888.00
2020-10-08 04:38:35.000 282    13964.62  103.11   54974.95  88888.00
2020-10-08 04:38:36.000 282    13964.77  103.37   54974.60  88888.00
2020-10-08 04:38:37.000 282    13964.72  103.22   54974.77  88888.00
2020-10-08 04:38:38.000 282    13964.83  103.25   54974.55  88888.00
2020-10-08 04:38:39.000 282    13964.68  103.05   54974.99  88888.00
2020-10-08 04:38:40.000 282    13964.67  103.16   54974.90  88888.00
2020-10-08 04:38:41.000 282    13964.87  103.19   54974.67  88888.00
2020-10-08 04:38:42.000 282    13965.01  103.20   54974.70  88888.00
2020-10-08 04:38:43.000 282    13965.05  103.46   54974.65  88888.00
2020-10-08 04:38:44.000 282    13967.06  105.31   54972.57  88888.00
2020-10-08 04:38:45.000 282    13964.93  103.21   54974.83  88888.00
2020-10-08 04:38:46.000 282    13964.86  103.31   54974.72  88888.00
2020-10-08 04:38:47.000 282    13964.91  103.31   54974.54  88888.00
2020-10-08 04:38:48.000 282    13964.77  103.15   54974.84  88888.00
2020-10-08 04:38:49.000 282    13966.65  105.16   54972.92  88888.00
2020-10-08 04:38:50.000 282    13965.07  103.54   54974.35  88888.00
2020-10-08 04:38:51.000 282    13964.80  103.33   54974.66  88888.00
2020-10-08 04:38:52.000 282    13965.13  103.54   54974.50  88888.00
2020-10-08 04:38:53.000 282    13964.74  103.42   54974.92  88888.00
2020-10-08 04:38:54.000 282    13964.77  103.57   54974.79  88888.00
2020-10-08 04:38:55.000 282    13964.78  103.45   54974.80  88888.00
2020-10-08 04:38:56.000 282    13964.73  103.42   54974.69  88888.00
2020-10-08 04:38:57.000 282    13964.97  103.63   54974.79  88888.00
2020-10-08 04:38:58.000 282    13964.74  103.54   54974.93  88888.00
2020-10-08 04:38:59.000 282    13964.77  103.69   54974.84  88888.00
2020-10-08 04:39:00.000 282    13964.69  103.59   54974.68  88888.00
2020-10-08 04:39:01.000 282    13964.77  103.46   54974.75  88888.00
2020-10-08 04:39:02.000 282    13964.72  103.80   54974.72  88888.00
2020-10-08 04:39:03.000 282    13964.59  103.63   54974.93  88888.00
2020-10-08 04:39:04.000 282    13964.67  103.74   54974.70  88888.00
2020-10-08 04:39:05.000 282    13964.60  103.53   54974.71  88888.00
2020-10-08 04:39:06.000 282    13964.82  103.63   54974.79  88888.00
2020-10-08 04:39:07.000 282    13964.77  103.65   54974.78  88888.00
2020-10-08 04:39:08.000 282    13964.57  103.61   54974.99  88888.00
2020-10-08 04:39:09.000 282    13964.89  103.72   54974.63  88888.00
2020-10-08 04:39:10.000 282    13964.78  103.69   54974.76  88888.00
2020-10-08 04:39:11.000 282    13964.76  103.55   54974.82  88888.00
2020-10-08 04:39:12.000 282    13964.80  103.76   54974.77  88888.00
2020-10-08 04:39:13.000 282    13966.62  105.63   54972.87  88888.00
2020-10-08 04:39:14.000 282    13964.63  103.39   54974.72  88888.00
2020-10-08 04:39:15.000 282    13964.87  103.57   54974.67  88888.00
2020-10-08 04:39:16.000 282    13964.88  103.60   54974.85  88888.00
2020-10-08 04:39:17.000 282    13964.74  103.54   54974.65  88888.00
2020-10-08 04:39:18.000 282    13965.66  104.55   54973.83  88888.00
2020-10-08 04:39:19.000 282    13965.77  104.41   54973.78  88888.00
2020-10-08 04:39:20.000 282    13964.84  103.60   54974.76  88888.00
2020-10-08 04:39:21.000 282    13964.86  103.56   54974.65  88888.00
2020-10-08 04:39:22.000 282    13964.89  103.60   54974.79  88888.00
2020-10-08 04:39:23.000 282    13964.77  103.50   54974.76  88888.00
2020-10-08 04:39:24.000 282    13964.80  103.37   54974.77  88888.00
2020-10-08 04:39:25.000 282    13964.77  103.45   54974.84  88888.00
2020-10-08 04:39:26.000 282    13964.91  103.66   54974.79  88888.00
2020-10-08 04:39:27.000 282    13964.95  103.39   54974.69  88888.00
2020-10-08 04:39:28.000 282    13965.14  103.74   54974.64  88888.00
2020-10-08 04:39:29.000 282    13964.89  103.52   54974.86  88888.00
2020-10-08 04:39:30.000 282    13964.86  103.40   54974.78  88888.00
2020-10-08 04:39:31.000 282    13964.93  103.58   54974.75  88888.00
2020-10-08 04:39:32.000 282    13964.77  103.40   54974.72  88888.00
2020-10-08 04:39:33.000 282    13964.89  103.39   54974.64  88888.00
2020-10-08 04:39:34.000 282    13964.74  103.52   54974.83  88888.00
2020-10-08 04:39:35.000 282    13964.83  103.43   54974.76  88888.00
2020-10-08 04:39:36.000 282    13965.03  103.45   54974.47  88888.00
2020-10-08 04:39:37.000 282    13965.67  104.25   54973.79  88888.00
2020-10-08 04:39:38.000 282    13966.05  104.76   54973.53  88888.00
2020-10-08 04:39:39.000 282    13964.64  103.48   54974.69  88888.00
2020-10-08 04:39:40.000 282    13964.53  103.24   54974.80  88888.00
2020-10-08 04:39:41.000 282    13964.77  103.38   54974.52  88888.00
2020-10-08 04:39:42.000 282    13964.62  103.37   54974.82  88888.00
2020-10-08 04:39:43.000 282    13965.90  104.82   54973.36  88888.00
2020-10-08 04:39:44.000 282    13965.31  104.11   54974.06  88888.00
2020-10-08 04:39:45.000 282    13964.53  103.25   54974.75  88888.00
2020-10-08 04:39:46.000 282    13964.55  103.37   54974.66  88888.00
2020-10-08 04:39:47.000 282    13964.43  103.26   54974.75  88888.00
2020-10-08 04:39:48.000 282    13964.48  103.20   54974.84  88888.00
2020-10-08 04:39:49.000 282    13964.53  103.37   54974.86  88888.00
2020-10-08 04:39:50.000 282    13964.55  103.33   54974.55  88888.00
2020-10-08 04:39:51.000 282    13964.62  103.47   54974.71  88888.00
2020-10-08 04:39:52.000 282    13964.43  103.45   54974.78  88888.00
2020-10-08 04:39:53.000 282    13964.51  103.29   54974.64  88888.00
2020-10-08 04:39:54.000 282    13964.57  103.24   54974.87  88888.00
2020-10-08 04:39:55.000 282    13964.52  103.41   54974.68  88888.00
2020-10-08 04:39:56.000 282    13964.60  103.28   54974.63  88888.00
2020-10-08 04:39:57.000 282    13964.46  103.29   54974.72  88888.00
2020-10-08 04:39:58.000 282    13964.51  103.41   54974.72  88888.00
2020-10-08 04:39:59.000 282    13964.49  103.32   54974.59  88888.00
2020-10-08 04:40:00.000 282    13964.38  103.20   54974.67  88888.00
2020-10-08 04:40:01.000 282    13964.53  103.50   54974.66  88888.00
2020-10-08 04:40:02.000 282    13964.54  103.50   54974.62  88888.00
2020-10-08 04:40:03.000 282    13964.58  103.53   54974.60  88888.00
2020-10-08 04:40:04.000 282    13964.67  103.54   54974.66  88888.00
2020-10-08 04:40:05.000 282    13964.47  103.54   54974.67  88888.00
2020-10-08 04:40:06.000 282    13965.34  104.41   54973.73  88888.00
2020-10-08 04:40:07.000 282    13965.54  104.73   54973.38  88888.00
2020-10-08 04:40:08.000 282    13964.53  103.55   54974.48  88888.00
2020-10-08 04:40:09.000 282    13964.67  103.66   54974.52  88888.00
2020-10-08 04:40:10.000 282    13964.67  103.59   54974.41  88888.00
2020-10-08 04:40:11.000 282    13965.26  104.31   54974.00  88888.00
2020-10-08 04:40:12.000 282    13966.03  105.16   54973.32  88888.00
2020-10-08 04:40:13.000 282    13964.47  103.63   54974.61  88888.00
2020-10-08 04:40:14.000 282    13964.72  103.77   54974.65  88888.00
2020-10-08 04:40:15.000 282    13964.52  103.56   54974.78  88888.00
2020-10-08 04:40:16.000 282    13964.75  103.82   54974.47  88888.00
2020-10-08 04:40:17.000 282    13964.90  103.80   54974.46  88888.00
2020-10-08 04:40:18.000 282    13964.71  103.73   54974.58  88888.00
2020-10-08 04:40:19.000 282    13964.83  104.13   54974.54  88888.00
2020-10-08 04:40:20.000 282    13964.70  103.87   54974.55  88888.00
2020-10-08 04:40:21.000 282    13964.76  103.81   54974.64  88888.00
2020-10-08 04:40:22.000 282    13967.18  106.39   54972.29  88888.00
2020-10-08 04:40:23.000 282    13964.82  103.99   54974.75  88888.00
2020-10-08 04:40:24.000 282    13964.55  103.93   54974.81  88888.00
2020-10-08 04:40:25.000 282    13964.76  103.90   54974.62  88888.00
2020-10-08 04:40:26.000 282    13964.85  103.95   54974.53  88888.00
2020-10-08 04:40:27.000 282    13964.92  104.02   54974.62  88888.00
2020-10-08 04:40:28.000 282    13966.55  105.82   54972.96  88888.00
2020-10-08 04:40:29.000 282    13964.84  104.00   54974.64  88888.00
2020-10-08 04:40:30.000 282    13964.87  104.13   54974.69  88888.00
2020-10-08 04:40:31.000 282    13965.02  104.07   54974.49  88888.00
2020-10-08 04:40:32.000 282    13964.85  104.38   54974.61  88888.00
2020-10-08 04:40:33.000 282    13964.69  104.14   54974.70  88888.00
2020-10-08 04:40:34.000 282    13964.76  104.12   54974.52  88888.00
2020-10-08 04:40:35.000 282    13964.66  104.03   54974.72  88888.00
2020-10-08 04:40:36.000 282    13964.96  104.11   54974.54  88888.00
2020-10-08 04:40:37.000 282    13964.95  104.22   54974.63  88888.00
2020-10-08 04:40:38.000 282    13964.77  104.10   54974.79  88888.00
2020-10-08 04:40:39.000 282    13964.94  104.41   54974.39  88888.00
2020-10-08 04:40:40.000 282    13965.11  104.55   54974.24  88888.00
2020-10-08 04:40:41.000 282    13966.17  105.59   54973.05  88888.00
2020-10-08 04:40:42.000 282    13964.82  104.10   54974.52  88888.00
2020-10-08 04:40:43.000 282    13964.74  104.27   54974.69  88888.00
2020-10-08 04:40:44.000 282    13964.79  104.37   54974.70  88888.00
2020-10-08 04:40:45.000 282    13964.57  104.18   54974.86  88888.00
2020-10-08 04:40:46.000 282    13964.85  104.30   54974.47  88888.00
2020-10-08 04:40:47.000 282    13964.75  104.13   54974.68  88888.00
2020-10-08 04:40:48.000 282    13964.63  104.12   54974.69  88888.00
2020-10-08 04:40:49.000 282    13964.91  104.22   54974.59  88888.00
2020-10-08 04:40:50.000 282    13965.85  105.43   54973.60  88888.00
2020-10-08 04:40:51.000 282    13965.67  105.18   54973.75  88888.00
2020-10-08 04:40:52.000 282    13964.83  104.33   54974.62  88888.00
2020-10-08 04:40:53.000 282    13964.79  104.38   54974.57  88888.00
2020-10-08 04:40:54.000 282    13964.79  104.14   54974.65  88888.00
2020-10-08 04:40:55.000 282    13966.22  105.62   54973.09  88888.00
2020-10-08 04:40:56.000 282    13965.40  104.73   54974.12  88888.00
2020-10-08 04:40:57.000 282    13964.87  104.36   54974.61  88888.00
2020-10-08 04:40:58.000 282    13964.85  104.34   54974.61  88888.00
2020-10-08 04:40:59.000 282    13965.07  104.41   54974.56  88888.00
2020-10-08 04:41:00.000 282    13965.02  104.41   54974.56  88888.00
2020-10-08 04:41:01.000 282    13964.82  104.32   54974.79  88888.00
2020-10-08 04:41:02.000 282    13965.00  104.39   54974.68  88888.00
2020-10-08 04:41:03.000 282    13965.15  104.61   54974.44  88888.00
2020-10-08 04:41:04.000 282    13964.90  104.32   54974.82  88888.00
2020-10-08 04:41:05.000 282    13964.83  104.47   54974.63  88888.00
2020-10-08 04:41:06.000 282    13965.01  104.40   54974.49  88888.00
2020-10-08 04:41:07.000 282    13965.02  104.45   54974.79  88888.00
2020-10-08 04:41:08.000 282    13967.08  106.56   54972.60  88888.00
2020-10-08 04:41:09.000 282    13964.95  104.50   54974.62  88888.00
2020-10-08 04:41:10.000 282    13965.04  104.62   54974.68  88888.00
2020-10-08 04:41:11.000 282    13964.89  104.61   54974.59  88888.00
2020-10-08 04:41:12.000 282    13965.03  104.58   54974.57  88888.00
2020-10-08 04:41:13.000 282    13966.25  106.07   54973.28  88888.00
2020-10-08 04:41:14.000 282    13965.47  105.28   54974.13  88888.00
2020-10-08 04:41:15.000 282    13964.66  104.59   54974.68  88888.00
2020-10-08 04:41:16.000 282    13964.88  104.67   54974.65  88888.00
2020-10-08 04:41:17.000 282    13964.97  104.70   54974.67  88888.00
2020-10-08 04:41:18.000 282    13964.90  104.72   54974.60  88888.00
2020-10-08 04:41:19.000 282    13964.89  104.69   54974.69  88888.00
2020-10-08 04:41:20.000 282    13964.71  104.71   54974.84  88888.00
2020-10-08 04:41:21.000 282    13964.89  104.77   54974.60  88888.00
2020-10-08 04:41:22.000 282    13964.82  104.81   54974.82  88888.00
2020-10-08 04:41:23.000 282    13964.68  104.65   54974.77  88888.00
2020-10-08 04:41:24.000 282    13964.77  104.85   54974.62  88888.00
2020-10-08 04:41:25.000 282    13964.77  104.82   54974.68  88888.00
2020-10-08 04:41:26.000 282    13964.62  104.65   54974.78  88888.00
2020-10-08 04:41:27.000 282    13964.88  104.91   54974.74  88888.00
2020-10-08 04:41:28.000 282    13964.76  104.84   54974.78  88888.00
2020-10-08 04:41:29.000 282    13964.64  104.75   54974.95  88888.00
2020-10-08 04:41:30.000 282    13964.79  105.02   54974.67  88888.00
2020-10-08 04:41:31.000 282    13964.84  104.93   54974.55  88888.00
2020-10-08 04:41:32.000 282    13964.83  104.77   54974.70  88888.00
2020-10-08 04:41:33.000 282    13964.65  104.97   54974.87  88888.00
2020-10-08 04:41:34.000 282    13964.68  104.88   54974.74  88888.00
2020-10-08 04:41:35.000 282    13964.87  105.09   54974.61  88888.00
2020-10-08 04:41:36.000 282    13964.53  104.85   54974.94  88888.00
2020-10-08 04:41:37.000 282    13966.58  106.89   54972.82  88888.00
2020-10-08 04:41:38.000 282    13964.73  105.10   54974.70  88888.00
2020-10-08 04:41:39.000 282    13964.79  104.92   54974.60  88888.00
2020-10-08 04:41:40.000 282    13964.63  104.93   54974.69  88888.00
2020-10-08 04:41:41.000 282    13964.50  104.82   54974.73  88888.00
2020-10-08 04:41:42.000 282    13965.33  105.57   54973.99  88888.00
2020-10-08 04:41:43.000 282    13965.87  106.17   54973.36  88888.00
2020-10-08 04:41:44.000 282    13964.82  105.01   54974.81  88888.00
2020-10-08 04:41:45.000 282    13964.77  105.22   54974.75  88888.00
2020-10-08 04:41:46.000 282    13964.90  105.17   54974.58  88888.00
2020-10-08 04:41:47.000 282    13965.04  105.17   54974.48  88888.00
2020-10-08 04:41:48.000 282    13965.60  105.88   54974.02  88888.00
2020-10-08 04:41:49.000 282    13966.60  106.88   54972.75  88888.00
2020-10-08 04:41:50.000 282    13964.91  105.13   54974.50  88888.00
2020-10-08 04:41:51.000 282    13964.87  105.15   54974.74  88888.00
2020-10-08 04:41:52.000 282    13964.73  105.14   54974.85  88888.00
2020-10-08 04:41:53.000 282    13964.71  104.91   54974.79  88888.00
2020-10-08 04:41:54.000 282    13966.71  107.07   54972.48  88888.00
2020-10-08 04:41:55.000 282    13964.95  105.13   54974.64  88888.00
2020-10-08 04:41:56.000 282    13964.72  105.04   54974.75  88888.00
2020-10-08 04:41:57.000 282    13964.59  105.03   54974.89  88888.00
2020-10-08 04:41:58.000 282    13964.71  104.93   54974.76  88888.00
2020-10-08 04:41:59.000 282    13964.95  105.28   54974.72  88888.00
2020-10-08 04:42:00.000 282    13964.56  104.91   54974.89  88888.00
2020-10-08 04:42:01.000 282    13964.77  105.01   54974.64  88888.00
2020-10-08 04:42:02.000 282    13964.66  105.04   54974.86  88888.00
2020-10-08 04:42:03.000 282    13964.62  104.96   54974.92  88888.00
2020-10-08 04:42:04.000 282    13964.68  105.00   54974.70  88888.00
2020-10-08 04:42:05.000 282    13964.58  104.90   54974.96  88888.00
2020-10-08 04:42:06.000 282    13964.69  104.98   54974.79  88888.00
2020-10-08 04:42:07.000 282    13964.72  105.10   54974.90  88888.00
2020-10-08 04:42:08.000 282    13964.53  105.00   54974.87  88888.00
2020-10-08 04:42:09.000 282    13964.63  104.82   54974.77  88888.00
2020-10-08 04:42:10.000 282    13964.65  105.11   54974.71  88888.00
2020-10-08 04:42:11.000 282    13964.61  104.99   54974.82  88888.00
2020-10-08 04:42:12.000 282    13964.51  105.04   54974.83  88888.00
2020-10-08 04:42:13.000 282    13964.50  104.91   54974.83  88888.00
2020-10-08 04:42:14.000 282    13964.50  105.03   54974.94  88888.00
2020-10-08 04:42:15.000 282    13964.92  105.27   54974.74  88888.00
2020-10-08 04:42:16.000 282    13964.41  105.03   54974.89  88888.00
2020-10-08 04:42:17.000 282    13964.72  105.42   54974.62  88888.00
2020-10-08 04:42:18.000 282    13966.20  106.85   54973.05  88888.00
2020-10-08 04:42:19.000 282    13964.25  104.89   54974.97  88888.00
2020-10-08 04:42:20.000 282    13964.53  105.22   54974.88  88888.00
2020-10-08 04:42:21.000 282    13964.35  105.12   54974.93  88888.00
2020-10-08 04:42:22.000 282    13964.48  105.24   54974.68  88888.00
2020-10-08 04:42:23.000 282    13965.46  106.28   54973.58  88888.00
2020-10-08 04:42:24.000 282    13965.07  105.85   54974.05  88888.00
2020-10-08 04:42:25.000 282    13964.28  105.19   54974.96  88888.00
2020-10-08 04:42:26.000 282    13964.34  105.30   54974.75  88888.00
2020-10-08 04:42:27.000 282    13964.16  104.87   54974.90  88888.00
2020-10-08 04:42:28.000 282    13964.31  105.08   54974.91  88888.00
2020-10-08 04:42:29.000 282    13964.15  105.14   54974.93  88888.00
2020-10-08 04:42:30.000 282    13964.15  105.22   54974.83  88888.00
2020-10-08 04:42:31.000 282    13964.32  105.14   54974.74  88888.00
2020-10-08 04:42:32.000 282    13965.38  106.43   54973.49  88888.00
2020-10-08 04:42:33.000 282    13965.05  106.13   54973.84  88888.00
2020-10-08 04:42:34.000 282    13963.97  105.04   54974.86  88888.00
2020-10-08 04:42:35.000 282    13964.11  104.93   54974.70  88888.00
2020-10-08 04:42:36.000 282    13964.10  105.13   54974.73  88888.00
2020-10-08 04:42:37.000 282    13964.56  105.70   54974.23  88888.00
2020-10-08 04:42:38.000 282    13965.45  106.65   54973.43  88888.00
2020-10-08 04:42:39.000 282    13964.11  105.12   54974.60  88888.00
2020-10-08 04:42:40.000 282    13964.12  105.07   54974.74  88888.00
2020-10-08 04:42:41.000 282    13963.85  105.03   54974.92  88888.00
2020-10-08 04:42:42.000 282    13963.92  104.89   54974.74  88888.00
2020-10-08 04:42:43.000 282    13963.95  104.95   54974.85  88888.00
2020-10-08 04:42:44.000 282    13964.02  105.10   54974.63  88888.00
2020-10-08 04:42:45.000 282    13964.03  105.05   54974.77  88888.00
2020-10-08 04:42:46.000 282    13963.93  105.07   54974.71  88888.00
2020-10-08 04:42:47.000 282    13964.20  105.15   54974.58  88888.00
2020-10-08 04:42:48.000 282    13963.99  105.04   54974.88  88888.00
2020-10-08 04:42:49.000 282    13964.10  105.05   54974.67  88888.00
2020-10-08 04:42:50.000 282    13964.13  105.03   54974.62  88888.00
2020-10-08 04:42:51.000 282    13963.91  104.89   54974.88  88888.00
2020-10-08 04:42:52.000 282    13964.95  105.90   54973.70  88888.00
2020-10-08 04:42:53.000 282    13965.09  106.02   54973.63  88888.00
2020-10-08 04:42:54.000 282    13964.11  105.08   54974.63  88888.00
2020-10-08 04:42:55.000 282    13964.06  104.99   54974.62  88888.00
2020-10-08 04:42:56.000 282    13963.90  104.91   54974.81  88888.00
2020-10-08 04:42:57.000 282    13963.89  104.96   54974.75  88888.00
2020-10-08 04:42:58.000 282    13963.86  104.68   54974.81  88888.00
2020-10-08 04:42:59.000 282    13964.07  104.93   54974.76  88888.00
2020-10-08 04:43:00.000 282    13963.90  104.97   54974.77  88888.00
2020-10-08 04:43:01.000 282    13963.88  104.82   54974.81  88888.00
2020-10-08 04:43:02.000 282    13965.49  106.53   54973.21  88888.00
2020-10-08 04:43:03.000 282    13964.43  105.61   54974.13  88888.00
2020-10-08 04:43:04.000 282    13963.89  104.91   54974.78  88888.00
2020-10-08 04:43:05.000 282    13964.02  104.81   54974.75  88888.00
2020-10-08 04:43:06.000 282    13964.03  104.89   54974.89  88888.00
2020-10-08 04:43:07.000 282    13963.95  105.05   54974.83  88888.00
2020-10-08 04:43:08.000 282    13965.64  106.90   54973.07  88888.00
2020-10-08 04:43:09.000 282    13964.00  105.04   54974.73  88888.00
2020-10-08 04:43:10.000 282    13963.93  104.87   54974.87  88888.00
2020-10-08 04:43:11.000 282    13963.79  104.83   54974.97  88888.00
2020-10-08 04:43:12.000 282    13963.86  105.13   54974.87  88888.00
2020-10-08 04:43:13.000 282    13963.67  104.80   54974.83  88888.00
2020-10-08 04:43:14.000 282    13963.92  105.06   54974.71  88888.00
2020-10-08 04:43:15.000 282    13965.79  107.26   54972.80  88888.00
2020-10-08 04:43:16.000 282    13963.68  105.05   54974.89  88888.00
2020-10-08 04:43:17.000 282    13963.68  105.07   54974.91  88888.00
2020-10-08 04:43:18.000 282    13963.69  105.07   54974.70  88888.00
2020-10-08 04:43:19.000 282    13963.58  105.08   54974.76  88888.00
2020-10-08 04:43:20.000 282    13965.14  106.49   54973.26  88888.00
2020-10-08 04:43:21.000 282    13964.00  105.39   54974.47  88888.00
2020-10-08 04:43:22.000 282    13963.73  105.26   54974.76  88888.00
2020-10-08 04:43:23.000 282    13963.40  105.03   54974.95  88888.00
2020-10-08 04:43:24.000 282    13963.62  105.05   54974.71  88888.00
2020-10-08 04:43:25.000 282    13963.43  104.90   54974.96  88888.00
2020-10-08 04:43:26.000 282    13963.46  105.14   54974.73  88888.00
2020-10-08 04:43:27.000 282    13963.60  105.11   54974.68  88888.00
2020-10-08 04:43:28.000 282    13963.28  104.90   54974.85  88888.00
2020-10-08 04:43:29.000 282    13963.31  105.11   54974.83  88888.00
2020-10-08 04:43:30.000 282    13963.20  104.89   54974.89  88888.00
2020-10-08 04:43:31.000 282    13963.34  104.96   54974.70  88888.00
2020-10-08 04:43:32.000 282    13963.34  104.85   54974.71  88888.00
2020-10-08 04:43:33.000 282    13963.17  104.93   54974.79  88888.00
2020-10-08 04:43:34.000 282    13963.42  105.15   54974.50  88888.00
2020-10-08 04:43:35.000 282    13963.15  104.88   54974.70  88888.00
2020-10-08 04:43:36.000 282    13963.46  105.00   54974.52  88888.00
2020-10-08 04:43:37.000 282    13963.28  104.87   54974.84  88888.00
2020-10-08 04:43:38.000 282    13963.31  104.85   54974.86  88888.00
2020-10-08 04:43:39.000 282    13963.39  104.92   54974.49  88888.00
2020-10-08 04:43:40.000 282    13963.14  104.85   54974.88  88888.00
2020-10-08 04:43:41.000 282    13963.22  104.91   54974.69  88888.00
2020-10-08 04:43:42.000 282    13963.24  104.76   54974.67  88888.00
2020-10-08 04:43:43.000 282    13963.26  104.89   54974.86  88888.00
2020-10-08 04:43:44.000 282    13965.26  106.97   54972.77  88888.00
2020-10-08 04:43:45.000 282    13963.18  104.69   54974.66  88888.00
2020-10-08 04:43:46.000 282    13963.20  104.62   54974.72  88888.00
2020-10-08 04:43:47.000 282    13963.22  104.85   54974.74  88888.00
2020-10-08 04:43:48.000 282    13963.14  104.67   54974.64  88888.00
2020-10-08 04:43:49.000 282    13963.47  104.88   54974.57  88888.00
2020-10-08 04:43:50.000 282    13965.09  106.55   54972.70  88888.00
2020-10-08 04:43:51.000 282    13963.19  104.64   54974.82  88888.00
2020-10-08 04:43:52.000 282    13963.31  104.65   54974.59  88888.00
2020-10-08 04:43:53.000 282    13963.40  104.60   54974.78  88888.00
2020-10-08 04:43:54.000 282    13963.28  104.62   54974.63  88888.00
2020-10-08 04:43:55.000 282    13963.52  104.63   54974.66  88888.00
2020-10-08 04:43:56.000 282    13963.45  104.64   54974.55  88888.00
2020-10-08 04:43:57.000 282    13963.41  104.65   54974.69  88888.00
2020-10-08 04:43:58.000 282    13965.66  106.98   54972.15  88888.00
2020-10-08 04:43:59.000 282    13963.50  104.58   54974.60  88888.00
2020-10-08 04:44:00.000 282    13963.51  104.71   54974.77  88888.00
2020-10-08 04:44:01.000 282    13963.27  104.62   54974.77  88888.00
2020-10-08 04:44:02.000 282    13963.56  104.55   54974.68  88888.00
2020-10-08 04:44:03.000 282    13965.30  106.59   54972.73  88888.00
2020-10-08 04:44:04.000 282    13963.35  104.45   54974.71  88888.00
2020-10-08 04:44:05.000 282    13963.62  104.74   54974.62  88888.00
2020-10-08 04:44:06.000 282    13963.54  104.72   54974.64  88888.00
2020-10-08 04:44:07.000 282    13963.45  104.65   54974.74  88888.00
2020-10-08 04:44:08.000 282    13963.46  104.42   54974.66  88888.00
2020-10-08 04:44:09.000 282    13963.33  104.51   54974.74  88888.00
2020-10-08 04:44:10.000 282    13963.65  104.74   54974.46  88888.00
2020-10-08 04:44:11.000 282    13963.20  104.55   54975.01  88888.00
2020-10-08 04:44:12.000 282    13963.22  104.63   54974.86  88888.00
2020-10-08 04:44:13.000 282    13963.26  104.41   54974.74  88888.00
2020-10-08 04:44:14.000 282    13963.42  104.62   54974.63  88888.00
2020-10-08 04:44:15.000 282    13963.28  104.48   54974.79  88888.00
2020-10-08 04:44:16.000 282    13963.12  104.37   54974.95  88888.00
2020-10-08 04:44:17.000 282    13963.29  104.48   54974.71  88888.00
2020-10-08 04:44:18.000 282    13963.06  104.51   54974.87  88888.00
2020-10-08 04:44:19.000 282    13963.10  104.38   54974.71  88888.00
2020-10-08 04:44:20.000 282    13963.21  104.49   54974.76  88888.00
2020-10-08 04:44:21.000 282    13962.97  104.37   54974.92  88888.00
2020-10-08 04:44:22.000 282    13963.21  104.59   54974.72  88888.00
2020-10-08 04:44:23.000 282    13963.10  104.37   54974.73  88888.00
2020-10-08 04:44:24.000 282    13963.21  104.47   54974.80  88888.00
2020-10-08 04:44:25.000 282    13962.96  104.42   54974.82  88888.00
2020-10-08 04:44:26.000 282    13963.09  104.36   54974.83  88888.00
2020-10-08 04:44:27.000 282    13964.54  105.93   54973.25  88888.00
2020-10-08 04:44:28.000 282    13963.24  104.82   54974.40  88888.00
2020-10-08 04:44:29.000 282    13963.10  104.48   54974.74  88888.00
2020-10-08 04:44:30.000 282    13962.97  104.41   54974.61  88888.00
2020-10-08 04:44:31.000 282    13963.11  104.56   54974.73  88888.00
2020-10-08 04:44:32.000 282    13964.12  105.68   54973.51  88888.00
2020-10-08 04:44:33.000 282    13963.63  105.03   54974.08  88888.00
2020-10-08 04:44:34.000 282    13963.10  104.44   54974.72  88888.00
2020-10-08 04:44:35.000 282    13962.94  104.51   54974.91  88888.00
2020-10-08 04:44:36.000 282    13962.99  104.45   54974.80  88888.00
2020-10-08 04:44:37.000 282    13962.98  104.32   54974.80  88888.00
2020-10-08 04:44:38.000 282    13963.15  104.52   54974.67  88888.00
2020-10-08 04:44:39.000 282    13962.90  104.47   54974.85  88888.00
2020-10-08 04:44:40.000 282    13963.00  104.42   54974.68  88888.00
2020-10-08 04:44:41.000 282    13963.05  104.35   54974.71  88888.00
2020-10-08 04:44:42.000 282    13963.07  104.59   54974.60  88888.00
2020-10-08 04:44:43.000 282    13963.02  104.52   54974.65  88888.00
2020-10-08 04:44:44.000 282    13963.96  105.33   54973.98  88888.00
2020-10-08 04:44:45.000 282    13964.46  105.85   54973.22  88888.00
2020-10-08 04:44:46.000 282    13963.24  104.49   54974.74  88888.00
2020-10-08 04:44:47.000 282    13963.09  104.54   54974.79  88888.00
2020-10-08 04:44:48.000 282    13963.10  104.45   54974.63  88888.00
2020-10-08 04:44:49.000 282    13962.99  104.23   54974.77  88888.00
2020-10-08 04:44:50.000 282    13964.13  105.68   54973.63  88888.00
2020-10-08 04:44:51.000 282    13964.18  105.38   54973.72  88888.00
2020-10-08 04:44:52.000 282    13963.19  104.46   54974.78  88888.00
2020-10-08 04:44:53.000 282    13963.13  104.41   54974.72  88888.00
2020-10-08 04:44:54.000 282    13963.17  104.41   54974.65  88888.00
2020-10-08 04:44:55.000 282    13963.19  104.45   54974.74  88888.00
2020-10-08 04:44:56.000 282    13963.13  104.26   54974.80  88888.00
2020-10-08 04:44:57.000 282    13963.14  104.49   54974.71  88888.00
2020-10-08 04:44:58.000 282    13963.33  104.57   54974.60  88888.00
2020-10-08 04:44:59.000 282    13963.24  104.39   54974.88  88888.00
2020-10-08 04:45:00.000 282    13963.17  104.44   54974.73  88888.00
2020-10-08 04:45:01.000 282    13963.14  104.44   54974.62  88888.00
2020-10-08 04:45:02.000 282    13963.17  104.40   54974.58  88888.00
2020-10-08 04:45:03.000 282    13963.29  104.33   54974.63  88888.00
2020-10-08 04:45:04.000 282    13963.10  104.34   54974.81  88888.00
2020-10-08 04:45:05.000 282    13963.03  104.16   54974.85  88888.00
2020-10-08 04:45:06.000 282    13963.53  104.64   54974.50  88888.00
2020-10-08 04:45:07.000 282    13963.20  104.37   54974.86  88888.00
2020-10-08 04:45:08.000 282    13963.30  104.64   54974.72  88888.00
2020-10-08 04:45:09.000 282    13963.18  104.45   54974.67  88888.00
2020-10-08 04:45:10.000 282    13963.04  104.19   54974.74  88888.00
2020-10-08 04:45:11.000 282    13964.93  105.99   54972.88  88888.00
2020-10-08 04:45:12.000 282    13963.41  104.66   54974.50  88888.00
2020-10-08 04:45:13.000 282    13963.83  105.14   54973.90  88888.00
2020-10-08 04:45:14.000 282    13964.20  105.53   54973.67  88888.00
2020-10-08 04:45:15.000 282    13963.15  104.47   54974.74  88888.00
2020-10-08 04:45:16.000 282    13963.13  104.31   54974.86  88888.00
2020-10-08 04:45:17.000 282    13963.22  104.45   54974.54  88888.00
2020-10-08 04:45:18.000 282    13963.49  104.63   54974.34  88888.00
2020-10-08 04:45:19.000 282    13964.87  106.05   54972.86  88888.00
2020-10-08 04:45:20.000 282    13963.30  104.41   54974.63  88888.00
2020-10-08 04:45:21.000 282    13963.15  104.12   54974.74  88888.00
2020-10-08 04:45:22.000 282    13963.24  104.34   54974.82  88888.00
2020-10-08 04:45:23.000 282    13963.30  104.42   54974.80  88888.00
2020-10-08 04:45:24.000 282    13963.19  104.39   54974.94  88888.00
2020-10-08 04:45:25.000 282    13963.18  104.20   54974.85  88888.00
2020-10-08 04:45:26.000 282    13963.15  104.03   54974.73  88888.00
2020-10-08 04:45:27.000 282    13963.43  104.29   54974.68  88888.00
2020-10-08 04:45:28.000 282    13963.22  104.35   54974.65  88888.00
2020-10-08 04:45:29.000 282    13963.26  104.25   54974.68  88888.00
2020-10-08 04:45:30.000 282    13963.32  104.28   54974.66  88888.00
2020-10-08 04:45:31.000 282    13963.41  104.28   54974.63  88888.00
2020-10-08 04:45:32.000 282    13963.23  104.15   54974.85  88888.00
2020-10-08 04:45:33.000 282    13963.42  104.54   54974.66  88888.00
2020-10-08 04:45:34.000 282    13963.23  104.30   54974.96  88888.00
2020-10-08 04:45:35.000 282    13963.86  104.91   54974.48  88888.00
2020-10-08 04:45:36.000 282    13965.07  106.15   54973.02  88888.00
2020-10-08 04:45:37.000 282    13963.50  104.54   54974.53  88888.00
2020-10-08 04:45:38.000 282    13964.69  105.57   54973.30  88888.00
2020-10-08 04:45:39.000 282    13963.20  104.21   54975.02  88888.00
2020-10-08 04:45:40.000 282    13962.94  104.20   54975.07  88888.00
2020-10-08 04:45:41.000 282    13964.18  105.43   54973.83  88888.00
2020-10-08 04:45:42.000 282    13963.91  105.06   54974.13  88888.00
2020-10-08 04:45:43.000 282    13962.93  104.26   54974.94  88888.00
2020-10-08 04:45:44.000 282    13962.99  104.10   54975.04  88888.00
2020-10-08 04:45:45.000 282    13963.09  104.22   54974.90  88888.00
2020-10-08 04:45:46.000 282    13963.10  104.40   54974.96  88888.00
2020-10-08 04:45:47.000 282    13963.13  104.35   54974.79  88888.00
2020-10-08 04:45:48.000 282    13963.00  104.24   54974.93  88888.00
2020-10-08 04:45:49.000 282    13963.10  104.33   54974.72  88888.00
2020-10-08 04:45:50.000 282    13962.99  104.35   54974.87  88888.00
2020-10-08 04:45:51.000 282    13962.80  104.16   54975.04  88888.00
2020-10-08 04:45:52.000 282    13962.89  104.25   54974.88  88888.00
2020-10-08 04:45:53.000 282    13962.86  104.35   54974.91  88888.00
2020-10-08 04:45:54.000 282    13962.75  104.34   54974.91  88888.00
2020-10-08 04:45:55.000 282    13962.77  104.53   54974.90  88888.00
2020-10-08 04:45:56.000 282    13962.70  104.56   54974.89  88888.00
2020-10-08 04:45:57.000 282    13962.87  104.46   54974.74  88888.00
2020-10-08 04:45:58.000 282    13962.80  104.34   54974.84  88888.00
2020-10-08 04:45:59.000 282    13962.95  104.59   54974.67  88888.00
2020-10-08 04:46:00.000 282    13963.00  104.74   54974.72  88888.00
2020-10-08 04:46:01.000 282    13962.63  104.48   54975.08  88888.00
2020-10-08 04:46:02.000 282    13962.77  104.58   54974.90  88888.00
2020-10-08 04:46:03.000 282    13962.71  104.40   54974.81  88888.00
2020-10-08 04:46:04.000 282    13962.79  104.27   54974.92  88888.00
2020-10-08 04:46:05.000 282    13962.85  104.58   54974.93  88888.00
2020-10-08 04:46:06.000 282    13962.78  104.52   54974.91  88888.00
2020-10-08 04:46:07.000 282    13964.71  106.32   54972.87  88888.00
2020-10-08 04:46:08.000 282    13963.03  104.49   54974.78  88888.00
2020-10-08 04:46:09.000 282    13962.74  104.52   54975.01  88888.00
2020-10-08 04:46:10.000 282    13962.92  104.36   54974.90  88888.00
2020-10-08 04:46:11.000 282    13963.25  104.67   54974.58  88888.00
2020-10-08 04:46:12.000 282    13964.37  105.89   54973.48  88888.00
2020-10-08 04:46:13.000 282    13963.20  104.52   54974.86  88888.00
2020-10-08 04:46:14.000 282    13962.76  104.31   54975.21  88888.00
2020-10-08 04:46:15.000 282    13962.82  104.35   54974.78  88888.00
2020-10-08 04:46:16.000 282    13962.95  104.43   54974.91  88888.00
2020-10-08 04:46:17.000 282    13963.06  104.24   54974.96  88888.00
2020-10-08 04:46:18.000 282    13962.96  104.38   54974.96  88888.00
2020-10-08 04:46:19.000 282    13962.81  104.11   54975.03  88888.00
2020-10-08 04:46:20.000 282    13963.11  104.19   54974.93  88888.00
2020-10-08 04:46:21.000 282    13963.09  104.45   54975.00  88888.00
2020-10-08 04:46:22.000 282    13962.88  104.31   54974.96  88888.00
2020-10-08 04:46:23.000 282    13962.98  104.16   54974.87  88888.00
2020-10-08 04:46:24.000 282    13962.95  104.18   54975.07  88888.00
2020-10-08 04:46:25.000 282    13963.21  104.63   54974.66  88888.00
2020-10-08 04:46:26.000 282    13964.86  106.21   54973.16  88888.00
2020-10-08 04:46:27.000 282    13963.19  104.40   54974.97  88888.00
2020-10-08 04:46:28.000 282    13962.79  104.06   54975.02  88888.00
2020-10-08 04:46:29.000 282    13963.16  104.34   54974.89  88888.00
2020-10-08 04:46:30.000 282    13963.07  104.46   54975.00  88888.00
2020-10-08 04:46:31.000 282    13964.72  106.13   54973.14  88888.00
2020-10-08 04:46:32.000 282    13963.01  104.21   54974.86  88888.00
2020-10-08 04:46:33.000 282    13962.84  104.09   54975.25  88888.00
2020-10-08 04:46:34.000 282    13963.06  104.34   54974.94  88888.00
2020-10-08 04:46:35.000 282    13962.95  104.08   54974.95  88888.00
2020-10-08 04:46:36.000 282    13963.05  104.01   54974.91  88888.00
2020-10-08 04:46:37.000 282    13963.14  104.37   54975.03  88888.00
2020-10-08 04:46:38.000 282    13963.06  104.23   54974.97  88888.00
2020-10-08 04:46:39.000 282    13963.25  104.31   54974.85  88888.00
2020-10-08 04:46:40.000 282    13963.01  104.25   54975.11  88888.00
2020-10-08 04:46:41.000 282    13963.11  104.22   54975.18  88888.00
2020-10-08 04:46:42.000 282    13963.00  104.12   54975.05  88888.00
2020-10-08 04:46:43.000 282    13963.27  104.20   54974.94  88888.00
2020-10-08 04:46:44.000 282    13963.28  104.39   54974.89  88888.00
2020-10-08 04:46:45.000 282    13963.34  104.43   54974.94  88888.00
2020-10-08 04:46:46.000 282    13963.15  104.37   54974.98  88888.00
2020-10-08 04:46:47.000 282    13963.23  104.16   54974.99  88888.00
2020-10-08 04:46:48.000 282    13963.38  104.36   54974.95  88888.00
2020-10-08 04:46:49.000 282    13963.18  104.30   54975.10  88888.00
2020-10-08 04:46:50.000 282    13963.04  104.47   54974.97  88888.00
2020-10-08 04:46:51.000 282    13963.23  104.43   54974.89  88888.00
2020-10-08 04:46:52.000 282    13963.20  104.38   54975.07  88888.00
2020-10-08 04:46:53.000 282    13963.20  104.64   54974.98  88888.00
2020-10-08 04:46:54.000 282    13963.11  104.44   54975.08  88888.00
2020-10-08 04:46:55.000 282    13965.17  106.64   54972.96  88888.00
2020-10-08 04:46:56.000 282    13963.21  104.49   54974.85  88888.00
2020-10-08 04:46:57.000 282    13962.99  104.46   54975.17  88888.00
2020-10-08 04:46:58.000 282    13963.13  104.64   54974.95  88888.00
2020-10-08 04:46:59.000 282    13963.11  104.46   54975.13  88888.00
2020-10-08 04:47:00.000 282    13964.59  106.05   54973.60  88888.00
2020-10-08 04:47:01.000 282    13963.77  105.43   54974.32  88888.00
2020-10-08 04:47:02.000 282    13963.10  104.74   54975.02  88888.00
2020-10-08 04:47:03.000 282    13963.27  104.68   54975.01  88888.00
2020-10-08 04:47:04.000 282    13963.00  104.65   54975.23  88888.00
2020-10-08 04:47:05.000 282    13963.60  105.23   54974.49  88888.00
2020-10-08 04:47:06.000 282    13964.90  106.52   54972.99  88888.00
2020-10-08 04:47:07.000 282    13963.40  104.80   54974.84  88888.00
2020-10-08 04:47:08.000 282    13963.36  104.90   54974.98  88888.00
2020-10-08 04:47:09.000 282    13963.07  104.76   54975.03  88888.00
2020-10-08 04:47:10.000 282    13963.26  104.74   54974.94  88888.00
2020-10-08 04:47:11.000 282    13963.59  105.17   54974.63  88888.00
2020-10-08 04:47:12.000 282    13964.61  106.23   54973.42  88888.00
2020-10-08 04:47:13.000 282    13963.33  104.90   54974.99  88888.00
2020-10-08 04:47:14.000 282    13963.14  104.81   54975.07  88888.00
2020-10-08 04:47:15.000 282    13963.03  104.63   54974.99  88888.00
2020-10-08 04:47:16.000 282    13963.09  104.64   54975.08  88888.00
2020-10-08 04:47:17.000 282    13963.33  104.86   54975.06  88888.00
2020-10-08 04:47:18.000 282    13962.91  104.70   54975.25  88888.00
2020-10-08 04:47:19.000 282    13963.08  104.72   54974.95  88888.00
2020-10-08 04:47:20.000 282    13963.13  104.66   54975.10  88888.00
2020-10-08 04:47:21.000 282    13963.20  104.81   54975.17  88888.00
2020-10-08 04:47:22.000 282    13963.14  104.83   54975.01  88888.00
2020-10-08 04:47:23.000 282    13963.26  104.62   54975.03  88888.00
2020-10-08 04:47:24.000 282    13963.37  104.82   54974.98  88888.00
2020-10-08 04:47:25.000 282    13963.02  104.61   54975.13  88888.00
2020-10-08 04:47:26.000 282    13963.31  104.61   54975.08  88888.00
2020-10-08 04:47:27.000 282    13963.33  104.78   54974.92  88888.00
2020-10-08 04:47:28.000 282    13963.24  104.67   54975.29  88888.00
2020-10-08 04:47:29.000 282    13963.25  104.81   54975.07  88888.00
2020-10-08 04:47:30.000 282    13963.32  104.80   54975.01  88888.00
2020-10-08 04:47:31.000 282    13963.28  104.63   54975.06  88888.00
2020-10-08 04:47:32.000 282    13963.24  104.80   54975.24  88888.00
2020-10-08 04:47:33.000 282    13963.25  104.61   54975.20  88888.00
2020-10-08 04:47:34.000 282    13963.27  104.59   54975.02  88888.00
2020-10-08 04:47:35.000 282    13965.27  106.76   54973.05  88888.00
2020-10-08 04:47:36.000 282    13963.37  104.76   54974.93  88888.00
2020-10-08 04:47:37.000 282    13963.46  104.79   54975.02  88888.00
2020-10-08 04:47:38.000 282    13963.45  104.78   54974.96  88888.00
2020-10-08 04:47:39.000 282    13963.46  104.81   54974.81  88888.00
2020-10-08 04:47:40.000 282    13965.13  106.43   54973.30  88888.00
2020-10-08 04:47:41.000 282    13963.48  104.74   54974.94  88888.00
2020-10-08 04:47:42.000 282    13963.60  104.83   54975.07  88888.00
2020-10-08 04:47:43.000 282    13963.35  104.76   54975.13  88888.00
2020-10-08 04:47:44.000 282    13963.43  104.71   54974.91  88888.00
2020-10-08 04:47:45.000 282    13963.57  104.67   54975.04  88888.00
2020-10-08 04:47:46.000 282    13963.52  104.83   54975.07  88888.00
2020-10-08 04:47:47.000 282    13963.36  104.73   54975.08  88888.00
2020-10-08 04:47:48.000 282    13963.56  104.73   54974.97  88888.00
2020-10-08 04:47:49.000 282    13963.45  104.55   54975.08  88888.00
2020-10-08 04:47:50.000 282    13963.59  104.79   54975.08  88888.00
2020-10-08 04:47:51.000 282    13963.53  104.88   54975.11  88888.00
2020-10-08 04:47:52.000 282    13963.47  104.72   54975.05  88888.00
2020-10-08 04:47:53.000 282    13963.66  104.79   54974.87  88888.00
2020-10-08 04:47:54.000 282    13963.76  104.82   54974.84  88888.00
2020-10-08 04:47:55.000 282    13963.35  104.63   54975.04  88888.00
2020-10-08 04:47:56.000 282    13965.11  106.62   54973.28  88888.00
2020-10-08 04:47:57.000 282    13963.82  105.18   54974.68  88888.00
2020-10-08 04:47:58.000 282    13963.60  104.77   54974.86  88888.00
2020-10-08 04:47:59.000 282    13963.60  104.64   54975.16  88888.00
2020-10-08 04:48:00.000 282    13963.60  104.79   54975.03  88888.00
2020-10-08 04:48:01.000 282    13963.44  104.81   54975.20  88888.00
2020-10-08 04:48:02.000 282    13965.16  106.70   54973.22  88888.00
2020-10-08 04:48:03.000 282    13963.62  104.80   54975.06  88888.00
2020-10-08 04:48:04.000 282    13963.43  104.85   54975.10  88888.00
2020-10-08 04:48:05.000 282    13963.53  104.76   54975.00  88888.00
2020-10-08 04:48:06.000 282    13963.60  104.72   54974.93  88888.00
2020-10-08 04:48:07.000 282    13963.54  104.88   54975.12  88888.00
2020-10-08 04:48:08.000 282    13963.41  104.73   54975.17  88888.00
2020-10-08 04:48:09.000 282    13963.54  104.89   54975.14  88888.00
2020-10-08 04:48:10.000 282    13963.30  104.68   54975.29  88888.00
2020-10-08 04:48:11.000 282    13963.46  104.64   54975.02  88888.00
2020-10-08 04:48:12.000 282    13963.46  104.62   54975.08  88888.00
2020-10-08 04:48:13.000 282    13963.48  104.91   54975.15  88888.00
2020-10-08 04:48:14.000 282    13963.41  104.91   54975.07  88888.00
2020-10-08 04:48:15.000 282    13963.35  104.76   54975.26  88888.00
2020-10-08 04:48:16.000 282    13963.28  104.85   54975.03  88888.00
2020-10-08 04:48:17.000 282    13963.33  104.77   54974.99  88888.00
2020-10-08 04:48:18.000 282    13963.44  104.71   54975.04  88888.00
2020-10-08 04:48:19.000 282    13963.39  104.84   54975.09  88888.00
2020-10-08 04:48:20.000 282    13963.37  104.88   54975.10  88888.00
2020-10-08 04:48:21.000 282    13963.35  104.76   54975.18  88888.00
2020-10-08 04:48:22.000 282    13963.43  104.80   54974.94  88888.00
2020-10-08 04:48:23.000 282    13963.37  104.71   54975.00  88888.00
2020-10-08 04:48:24.000 282    13963.37  104.94   54975.01  88888.00
2020-10-08 04:48:25.000 282    13964.65  106.20   54973.65  88888.00
2020-10-08 04:48:26.000 282    13963.97  105.35   54974.49  88888.00
2020-10-08 04:48:27.000 282    13963.41  104.78   54975.09  88888.00
2020-10-08 04:48:28.000 282    13963.30  104.69   54975.14  88888.00
2020-10-08 04:48:29.000 282    13963.42  104.74   54974.83  88888.00
2020-10-08 04:48:30.000 282    13964.67  106.02   54973.53  88888.00
2020-10-08 04:48:31.000 282    13964.06  105.27   54974.40  88888.00
2020-10-08 04:48:32.000 282    13963.79  104.89   54974.59  88888.00
2020-10-08 04:48:33.000 282    13963.43  104.55   54974.99  88888.00
2020-10-08 04:48:34.000 282    13963.55  104.72   54974.91  88888.00
2020-10-08 04:48:35.000 282    13963.67  104.87   54974.97  88888.00
2020-10-08 04:48:36.000 282    13963.47  104.79   54975.05  88888.00
2020-10-08 04:48:37.000 282    13963.75  104.82   54974.86  88888.00
2020-10-08 04:48:38.000 282    13963.73  104.85   54974.97  88888.00
2020-10-08 04:48:39.000 282    13963.53  104.61   54975.05  88888.00
2020-10-08 04:48:40.000 282    13963.57  104.67   54975.17  88888.00
2020-10-08 04:48:41.000 282    13963.51  104.74   54975.09  88888.00
2020-10-08 04:48:42.000 282    13965.60  106.73   54972.91  88888.00
2020-10-08 04:48:43.000 282    13963.94  105.06   54974.82  88888.00
2020-10-08 04:48:44.000 282    13963.74  104.96   54974.97  88888.00
2020-10-08 04:48:45.000 282    13963.71  104.92   54975.03  88888.00
2020-10-08 04:48:46.000 282    13963.71  104.78   54975.05  88888.00
2020-10-08 04:48:47.000 282    13964.95  106.24   54973.79  88888.00
2020-10-08 04:48:48.000 282    13964.08  105.41   54974.56  88888.00
2020-10-08 04:48:49.000 282    13963.66  104.94   54975.00  88888.00
2020-10-08 04:48:50.000 282    13963.74  104.95   54974.94  88888.00
2020-10-08 04:48:51.000 282    13963.45  104.81   54975.33  88888.00
2020-10-08 04:48:52.000 282    13963.66  105.02   54975.12  88888.00
2020-10-08 04:48:53.000 282    13963.62  105.05   54975.02  88888.00
2020-10-08 04:48:54.000 282    13963.53  104.76   54975.01  88888.00
2020-10-08 04:48:55.000 282    13963.63  104.97   54974.96  88888.00
2020-10-08 04:48:56.000 282    13963.19  104.77   54975.21  88888.00
2020-10-08 04:48:57.000 282    13963.40  104.63   54975.12  88888.00
2020-10-08 04:48:58.000 282    13963.48  104.88   54975.00  88888.00
2020-10-08 04:48:59.000 282    13963.33  104.83   54975.11  88888.00
2020-10-08 04:49:00.000 282    13963.42  104.87   54975.05  88888.00
2020-10-08 04:49:01.000 282    13963.45  104.95   54975.06  88888.00
2020-10-08 04:49:02.000 282    13963.42  104.90   54975.07  88888.00
2020-10-08 04:49:03.000 282    13963.20  104.62   54975.12  88888.00
2020-10-08 04:49:04.000 282    13963.29  104.67   54975.14  88888.00
2020-10-08 04:49:05.000 282    13963.37  104.93   54975.01  88888.00
2020-10-08 04:49:06.000 282    13963.05  104.72   54975.22  88888.00
2020-10-08 04:49:07.000 282    13963.26  104.66   54974.94  88888.00
2020-10-08 04:49:08.000 282    13963.17  104.64   54975.03  88888.00
2020-10-08 04:49:09.000 282    13963.41  104.67   54974.96  88888.00
2020-10-08 04:49:10.000 282    13963.20  104.73   54975.22  88888.00
2020-10-08 04:49:11.000 282    13964.90  106.54   54973.36  88888.00
2020-10-08 04:49:12.000 282    13963.47  105.05   54974.92  88888.00
2020-10-08 04:49:13.000 282    13963.21  104.63   54975.16  88888.00
2020-10-08 04:49:14.000 282    13963.21  104.70   54975.04  88888.00
2020-10-08 04:49:15.000 282    13963.14  104.75   54975.12  88888.00
2020-10-08 04:49:16.000 282    13963.59  105.03   54974.57  88888.00
2020-10-08 04:49:17.000 282    13964.73  106.15   54973.47  88888.00
2020-10-08 04:49:18.000 282    13963.14  104.79   54975.14  88888.00
2020-10-08 04:49:19.000 282    13963.28  104.73   54974.88  88888.00
2020-10-08 04:49:20.000 282    13963.25  104.71   54974.87  88888.00
2020-10-08 04:49:21.000 282    13963.24  104.55   54974.96  88888.00
2020-10-08 04:49:22.000 282    13963.23  104.70   54975.01  88888.00
2020-10-08 04:49:23.000 282    13963.16  104.79   54975.04  88888.00
2020-10-08 04:49:24.000 282    13963.07  104.49   54975.01  88888.00
2020-10-08 04:49:25.000 282    13964.69  106.27   54973.53  88888.00
2020-10-08 04:49:26.000 282    13963.73  105.27   54974.54  88888.00
2020-10-08 04:49:27.000 282    13963.10  104.65   54975.00  88888.00
2020-10-08 04:49:28.000 282    13963.27  104.92   54974.99  88888.00
2020-10-08 04:49:29.000 282    13963.16  104.66   54975.01  88888.00
2020-10-08 04:49:30.000 282    13963.22  104.67   54975.06  88888.00
2020-10-08 04:49:31.000 282    13964.80  106.51   54973.14  88888.00
2020-10-08 04:49:32.000 282    13963.13  104.59   54974.94  88888.00
2020-10-08 04:49:33.000 282    13963.23  104.74   54974.84  88888.00
2020-10-08 04:49:34.000 282    13963.01  104.61   54974.95  88888.00
2020-10-08 04:49:35.000 282    13963.11  104.75   54974.95  88888.00
2020-10-08 04:49:36.000 282    13963.01  104.58   54974.99  88888.00
2020-10-08 04:49:37.000 282    13963.20  104.64   54975.01  88888.00
2020-10-08 04:49:38.000 282    13962.83  104.59   54975.20  88888.00
2020-10-08 04:49:39.000 282    13962.99  104.77   54975.03  88888.00
2020-10-08 04:49:40.000 282    13963.12  104.89   54974.80  88888.00
2020-10-08 04:49:41.000 282    13962.87  104.55   54975.09  88888.00
2020-10-08 04:49:42.000 282    13963.08  104.67   54974.87  88888.00
2020-10-08 04:49:43.000 282    13963.09  104.58   54974.95  88888.00
2020-10-08 04:49:44.000 282    13962.95  104.55   54975.10  88888.00
2020-10-08 04:49:45.000 282    13963.02  104.80   54975.06  88888.00
2020-10-08 04:49:46.000 282    13962.89  104.57   54975.01  88888.00
2020-10-08 04:49:47.000 282    13962.78  104.56   54975.00  88888.00
2020-10-08 04:49:48.000 282    13962.88  104.60   54974.91  88888.00
2020-10-08 04:49:49.000 282    13962.75  104.77   54975.09  88888.00
2020-10-08 04:49:50.000 282    13963.09  105.02   54974.64  88888.00
2020-10-08 04:49:51.000 282    13962.87  104.67   54974.98  88888.00
2020-10-08 04:49:52.000 282    13962.78  104.72   54975.12  88888.00
2020-10-08 04:49:53.000 282    13962.68  104.81   54975.04  88888.00
2020-10-08 04:49:54.000 282    13964.07  106.15   54973.55  88888.00
2020-10-08 04:49:55.000 282    13964.04  105.98   54973.64  88888.00
2020-10-08 04:49:56.000 282    13963.86  105.99   54973.86  88888.00
2020-10-08 04:49:57.000 282    13962.69  104.92   54975.02  88888.00
2020-10-08 04:49:58.000 282    13962.56  104.67   54975.17  88888.00
2020-10-08 04:49:59.000 282    13962.68  104.73   54974.99  88888.00
2020-10-08 04:50:00.000 282    13962.71  104.77   54974.95  88888.00
2020-10-08 04:50:01.000 282    13962.49  104.67   54975.10  88888.00
2020-10-08 04:50:02.000 282    13962.79  104.77   54974.90  88888.00
2020-10-08 04:50:03.000 282    13962.81  104.71   54974.90  88888.00
2020-10-08 04:50:04.000 282    13962.69  104.59   54975.18  88888.00
2020-10-08 04:50:05.000 282    13962.70  104.80   54975.17  88888.00
2020-10-08 04:50:06.000 282    13962.75  104.91   54975.11  88888.00
2020-10-08 04:50:07.000 282    13962.64  104.68   54975.10  88888.00
2020-10-08 04:50:08.000 282    13962.85  104.87   54974.86  88888.00
2020-10-08 04:50:09.000 282    13965.15  107.04   54972.66  88888.00
2020-10-08 04:50:10.000 282    13962.71  104.56   54974.99  88888.00
2020-10-08 04:50:11.000 282    13962.87  104.71   54974.91  88888.00
2020-10-08 04:50:12.000 282    13962.90  104.81   54975.03  88888.00
2020-10-08 04:50:13.000 282    13962.76  104.91   54975.10  88888.00
2020-10-08 04:50:14.000 282    13963.85  105.97   54973.89  88888.00
2020-10-08 04:50:15.000 282    13963.51  105.54   54974.50  88888.00
2020-10-08 04:50:16.000 282    13963.03  105.01   54974.92  88888.00
2020-10-08 04:50:17.000 282    13962.72  104.92   54975.18  88888.00
2020-10-08 04:50:18.000 282    13962.74  104.72   54975.04  88888.00
2020-10-08 04:50:19.000 282    13962.91  104.92   54975.02  88888.00
2020-10-08 04:50:20.000 282    13962.63  104.63   54975.02  88888.00
2020-10-08 04:50:21.000 282    13962.82  104.87   54974.90  88888.00
2020-10-08 04:50:22.000 282    13962.84  104.86   54975.09  88888.00
2020-10-08 04:50:23.000 282    13963.89  106.06   54974.04  88888.00
2020-10-08 04:50:24.000 282    13963.68  105.73   54974.35  88888.00
2020-10-08 04:50:25.000 282    13962.87  105.09   54975.06  88888.00
2020-10-08 04:50:26.000 282    13962.69  104.90   54975.20  88888.00
2020-10-08 04:50:27.000 282    13962.83  105.00   54974.94  88888.00
2020-10-08 04:50:28.000 282    13964.35  106.44   54973.41  88888.00
2020-10-08 04:50:29.000 282    13964.20  106.44   54973.50  88888.00
2020-10-08 04:50:30.000 282    13962.70  104.84   54975.24  88888.00
2020-10-08 04:50:31.000 282    13962.73  104.91   54975.20  88888.00
2020-10-08 04:50:32.000 282    13962.88  104.99   54975.02  88888.00
2020-10-08 04:50:33.000 282    13962.52  104.86   54975.18  88888.00
2020-10-08 04:50:34.000 282    13962.68  104.99   54975.14  88888.00
2020-10-08 04:50:35.000 282    13962.83  104.83   54975.00  88888.00
2020-10-08 04:50:36.000 282    13962.80  104.93   54975.05  88888.00
2020-10-08 04:50:37.000 282    13962.68  104.96   54975.11  88888.00
2020-10-08 04:50:38.000 282    13964.51  106.73   54973.28  88888.00
2020-10-08 04:50:39.000 282    13962.56  104.96   54975.10  88888.00
2020-10-08 04:50:40.000 282    13962.66  104.77   54975.11  88888.00
2020-10-08 04:50:41.000 282    13962.61  104.98   54975.14  88888.00
2020-10-08 04:50:42.000 282    13962.55  104.71   54975.01  88888.00
2020-10-08 04:50:43.000 282    13964.64  106.79   54973.00  88888.00
2020-10-08 04:50:44.000 282    13962.83  104.87   54974.85  88888.00
2020-10-08 04:50:45.000 282    13962.76  104.86   54975.01  88888.00
2020-10-08 04:50:46.000 282    13962.72  104.77   54975.23  88888.00
2020-10-08 04:50:47.000 282    13962.58  104.87   54975.17  88888.00
2020-10-08 04:50:48.000 282    13962.55  104.89   54975.16  88888.00
2020-10-08 04:50:49.000 282    13962.55  104.66   54975.17  88888.00
2020-10-08 04:50:50.000 282    13962.73  104.92   54975.12  88888.00
2020-10-08 04:50:51.000 282    13962.56  104.96   54975.23  88888.00
2020-10-08 04:50:52.000 282    13962.85  104.93   54974.90  88888.00
2020-10-08 04:50:53.000 282    13962.81  104.94   54975.07  88888.00
2020-10-08 04:50:54.000 282    13963.34  105.63   54974.40  88888.00
2020-10-08 04:50:55.000 282    13964.11  106.41   54973.61  88888.00
2020-10-08 04:50:56.000 282    13962.83  104.87   54974.89  88888.00
2020-10-08 04:50:57.000 282    13962.79  104.79   54975.08  88888.00
2020-10-08 04:50:58.000 282    13962.84  105.07   54975.00  88888.00
2020-10-08 04:50:59.000 282    13962.98  105.09   54975.04  88888.00
2020-10-08 04:51:00.000 282    13964.90  106.93   54973.05  88888.00
2020-10-08 04:51:01.000 282    13962.99  105.07   54974.93  88888.00
2020-10-08 04:51:02.000 282    13962.90  105.02   54975.16  88888.00
2020-10-08 04:51:03.000 282    13962.68  104.88   54975.13  88888.00
2020-10-08 04:51:04.000 282    13963.13  105.20   54974.92  88888.00
2020-10-08 04:51:05.000 282    13962.84  105.22   54975.11  88888.00
2020-10-08 04:51:06.000 282    13963.01  105.09   54975.04  88888.00
2020-10-08 04:51:07.000 282    13963.08  105.07   54975.05  88888.00
2020-10-08 04:51:08.000 282    13962.92  105.17   54975.18  88888.00
2020-10-08 04:51:09.000 282    13962.85  105.01   54975.08  88888.00
2020-10-08 04:51:10.000 282    13963.02  105.06   54974.94  88888.00
2020-10-08 04:51:11.000 282    13963.05  105.35   54975.03  88888.00
2020-10-08 04:51:12.000 282    13964.59  106.94   54973.49  88888.00
2020-10-08 04:51:13.000 282    13963.15  105.46   54974.87  88888.00
2020-10-08 04:51:14.000 282    13962.80  105.06   54975.26  88888.00
2020-10-08 04:51:15.000 282    13962.79  105.13   54975.25  88888.00
2020-10-08 04:51:16.000 282    13963.13  105.17   54974.95  88888.00
2020-10-08 04:51:17.000 282    13962.82  105.14   54975.24  88888.00
2020-10-08 04:51:18.000 282    13962.92  105.01   54975.09  88888.00
2020-10-08 04:51:19.000 282    13963.09  105.13   54975.02  88888.00
2020-10-08 04:51:20.000 282    13962.78  105.13   54975.31  88888.00
2020-10-08 04:51:21.000 282    13963.02  105.26   54975.10  88888.00
2020-10-08 04:51:22.000 282    13962.90  105.14   54975.19  88888.00
2020-10-08 04:51:23.000 282    13962.84  104.91   54975.35  88888.00
2020-10-08 04:51:24.000 282    13962.90  105.22   54975.28  88888.00
2020-10-08 04:51:25.000 282    13962.77  104.97   54975.37  88888.00
2020-10-08 04:51:26.000 282    13963.33  105.58   54974.60  88888.00
2020-10-08 04:51:27.000 282    13964.42  106.59   54973.68  88888.00
2020-10-08 04:51:28.000 282    13962.87  105.02   54975.07  88888.00
2020-10-08 04:51:29.000 282    13962.97  105.00   54975.10  88888.00
2020-10-08 04:51:30.000 282    13962.98  105.20   54975.22  88888.00
2020-10-08 04:51:31.000 282    13962.80  104.90   54975.13  88888.00
2020-10-08 04:51:32.000 282    13964.24  106.38   54973.78  88888.00
2020-10-08 04:51:33.000 282    13963.55  105.76   54974.54  88888.00
2020-10-08 04:51:34.000 282    13962.82  104.93   54975.11  88888.00
2020-10-08 04:51:35.000 282    13962.97  105.05   54975.15  88888.00
2020-10-08 04:51:36.000 282    13962.99  105.14   54975.08  88888.00
2020-10-08 04:51:37.000 282    13962.83  104.92   54975.17  88888.00
2020-10-08 04:51:38.000 282    13963.16  105.09   54975.23  88888.00
2020-10-08 04:51:39.000 282    13963.00  105.04   54975.07  88888.00
2020-10-08 04:51:40.000 282    13963.06  105.00   54974.95  88888.00
2020-10-08 04:51:41.000 282    13963.16  104.97   54975.06  88888.00
2020-10-08 04:51:42.000 282    13962.86  104.83   54975.27  88888.00
2020-10-08 04:51:43.000 282    13962.99  105.00   54975.30  88888.00
2020-10-08 04:51:44.000 282    13965.38  107.37   54972.81  88888.00
2020-10-08 04:51:45.000 282    13963.67  105.62   54974.68  88888.00
2020-10-08 04:51:46.000 282    13963.07  105.06   54975.09  88888.00
2020-10-08 04:51:47.000 282    13962.82  104.86   54975.31  88888.00
2020-10-08 04:51:48.000 282    13963.19  104.95   54974.99  88888.00
2020-10-08 04:51:49.000 282    13964.62  106.40   54973.55  88888.00
2020-10-08 04:51:50.000 282    13963.38  105.38   54974.84  88888.00
2020-10-08 04:51:51.000 282    13963.11  105.13   54975.10  88888.00
2020-10-08 04:51:52.000 282    13963.04  104.88   54975.22  88888.00
2020-10-08 04:51:53.000 282    13963.21  104.96   54974.94  88888.00
2020-10-08 04:51:54.000 282    13963.05  104.79   54975.14  88888.00
2020-10-08 04:51:55.000 282    13963.13  105.01   54975.30  88888.00
2020-10-08 04:51:56.000 282    13963.19  105.00   54975.18  88888.00
2020-10-08 04:51:57.000 282    13963.13  104.93   54975.15  88888.00
2020-10-08 04:51:58.000 282    13963.03  104.91   54975.35  88888.00
2020-10-08 04:51:59.000 282    13963.06  104.96   54975.42  88888.00
2020-10-08 04:52:00.000 282    13962.91  104.76   54975.20  88888.00
2020-10-08 04:52:01.000 282    13963.19  105.06   54975.03  88888.00
2020-10-08 04:52:02.000 282    13963.05  104.92   54975.07  88888.00
2020-10-08 04:52:03.000 282    13963.19  105.04   54974.92  88888.00
2020-10-08 04:52:04.000 282    13963.19  105.16   54975.14  88888.00
2020-10-08 04:52:05.000 282    13963.20  105.01   54975.14  88888.00
2020-10-08 04:52:06.000 282    13963.29  105.07   54975.03  88888.00
2020-10-08 04:52:07.000 282    13963.30  105.20   54975.02  88888.00
2020-10-08 04:52:08.000 282    13963.37  105.06   54974.94  88888.00
2020-10-08 04:52:09.000 282    13963.27  105.11   54975.11  88888.00
2020-10-08 04:52:10.000 282    13963.24  105.12   54975.00  88888.00
2020-10-08 04:52:11.000 282    13963.16  105.01   54975.14  88888.00
2020-10-08 04:52:12.000 282    13963.27  105.20   54975.14  88888.00
2020-10-08 04:52:13.000 282    13965.08  107.10   54973.12  88888.00
2020-10-08 04:52:14.000 282    13963.21  105.17   54975.10  88888.00
2020-10-08 04:52:15.000 282    13963.28  105.17   54974.98  88888.00
2020-10-08 04:52:16.000 282    13963.17  105.06   54975.17  88888.00
2020-10-08 04:52:17.000 282    13963.30  105.25   54975.15  88888.00
2020-10-08 04:52:18.000 282    13963.67  105.69   54974.58  88888.00
2020-10-08 04:52:19.000 282    13964.48  106.54   54973.58  88888.00
2020-10-08 04:52:20.000 282    13963.41  105.23   54974.87  88888.00
2020-10-08 04:52:21.000 282    13963.25  105.20   54975.02  88888.00
2020-10-08 04:52:22.000 282    13963.35  105.36   54974.98  88888.00
2020-10-08 04:52:23.000 282    13963.54  105.37   54974.83  88888.00
2020-10-08 04:52:24.000 282    13963.37  105.36   54974.92  88888.00
2020-10-08 04:52:25.000 282    13965.06  107.04   54973.16  88888.00
2020-10-08 04:52:26.000 282    13963.70  105.74   54974.62  88888.00
2020-10-08 04:52:27.000 282    13963.31  105.14   54975.04  88888.00
2020-10-08 04:52:28.000 282    13963.35  105.22   54974.89  88888.00
2020-10-08 04:52:29.000 282    13963.03  104.91   54975.45  88888.00
2020-10-08 04:52:30.000 282    13963.06  104.92   54975.26  88888.00
2020-10-08 04:52:31.000 282    13965.09  106.89   54973.17  88888.00
2020-10-08 04:52:32.000 282    13963.31  104.95   54975.18  88888.00
2020-10-08 04:52:33.000 282    13963.15  104.78   54975.35  88888.00
2020-10-08 04:52:34.000 282    13963.00  104.86   54975.38  88888.00
2020-10-08 04:52:35.000 282    13962.89  104.88   54975.53  88888.00
2020-10-08 04:52:36.000 282    13963.28  104.99   54975.08  88888.00
2020-10-08 04:52:37.000 282    13963.16  104.89   54975.21  88888.00
2020-10-08 04:52:38.000 282    13963.06  105.04   54975.36  88888.00
2020-10-08 04:52:39.000 282    13963.16  104.97   54975.25  88888.00
2020-10-08 04:52:40.000 282    13963.13  105.05   54975.40  88888.00
2020-10-08 04:52:41.000 282    13962.92  104.67   54975.31  88888.00
2020-10-08 04:52:42.000 282    13963.21  104.90   54975.21  88888.00
2020-10-08 04:52:43.000 282    13962.93  104.92   54975.48  88888.00
2020-10-08 04:52:44.000 282    13963.06  104.83   54975.30  88888.00
2020-10-08 04:52:45.000 282    13963.11  104.84   54975.37  88888.00
2020-10-08 04:52:46.000 282    13963.01  104.83   54975.55  88888.00
2020-10-08 04:52:47.000 282    13963.27  105.07   54975.08  88888.00
2020-10-08 04:52:48.000 282    13963.14  104.91   54975.40  88888.00
2020-10-08 04:52:49.000 282    13962.97  104.91   54975.19  88888.00
2020-10-08 04:52:50.000 282    13963.00  104.84   54975.50  88888.00
2020-10-08 04:52:51.000 282    13963.02  104.97   54975.46  88888.00
2020-10-08 04:52:52.000 282    13963.06  105.07   54975.32  88888.00
2020-10-08 04:52:53.000 282    13962.97  104.82   54975.47  88888.00
2020-10-08 04:52:54.000 282    13964.26  106.37   54973.87  88888.00
2020-10-08 04:52:55.000 282    13963.67  105.57   54974.47  88888.00
2020-10-08 04:52:56.000 282    13963.11  104.85   54975.24  88888.00
2020-10-08 04:52:57.000 282    13963.02  105.01   54975.32  88888.00
2020-10-08 04:52:58.000 282    13962.96  104.90   54975.32  88888.00
2020-10-08 04:52:59.000 282    13964.13  106.09   54974.01  88888.00
2020-10-08 04:53:00.000 282    13963.65  105.74   54974.51  88888.00
2020-10-08 04:53:01.000 282    13962.86  104.97   54975.37  88888.00
2020-10-08 04:53:02.000 282    13962.90  104.93   54975.30  88888.00
2020-10-08 04:53:03.000 282    13962.94  105.15   54975.17  88888.00
2020-10-08 04:53:04.000 282    13962.81  104.90   54975.29  88888.00
2020-10-08 04:53:05.000 282    13963.08  104.97   54975.11  88888.00
2020-10-08 04:53:06.000 282    13963.02  105.03   54975.21  88888.00
2020-10-08 04:53:07.000 282    13962.97  104.93   54975.29  88888.00
2020-10-08 04:53:08.000 282    13963.05  105.05   54975.29  88888.00
2020-10-08 04:53:09.000 282    13963.02  104.94   54975.31  88888.00
2020-10-08 04:53:10.000 282    13963.03  105.10   54975.32  88888.00
2020-10-08 04:53:11.000 282    13963.06  104.95   54975.16  88888.00
2020-10-08 04:53:12.000 282    13963.17  104.96   54975.34  88888.00
2020-10-08 04:53:13.000 282    13963.15  105.16   54975.30  88888.00
2020-10-08 04:53:14.000 282    13963.05  104.89   54975.34  88888.00
2020-10-08 04:53:15.000 282    13963.28  105.22   54975.22  88888.00
2020-10-08 04:53:16.000 282    13963.22  105.08   54975.19  88888.00
2020-10-08 04:53:17.000 282    13964.10  105.97   54974.44  88888.00
2020-10-08 04:53:18.000 282    13965.06  106.75   54973.58  88888.00
2020-10-08 04:53:19.000 282    13963.22  105.18   54975.31  88888.00
2020-10-08 04:53:20.000 282    13963.36  105.08   54975.23  88888.00
2020-10-08 04:53:21.000 282    13963.33  104.87   54975.37  88888.00
2020-10-08 04:53:22.000 282    13963.46  105.15   54975.32  88888.00
2020-10-08 04:53:23.000 282    13965.02  106.76   54973.70  88888.00
2020-10-08 04:53:24.000 282    13963.85  105.48   54975.02  88888.00
2020-10-08 04:53:25.000 282    13963.52  105.10   54975.45  88888.00
2020-10-08 04:53:26.000 282    13963.40  105.05   54975.34  88888.00
2020-10-08 04:53:27.000 282    13963.50  105.09   54975.30  88888.00
2020-10-08 04:53:28.000 282    13963.48  104.93   54975.32  88888.00
2020-10-08 04:53:29.000 282    13963.53  105.12   54975.52  88888.00
2020-10-08 04:53:30.000 282    13963.54  104.95   54975.41  88888.00
2020-10-08 04:53:31.000 282    13963.61  105.03   54975.34  88888.00
2020-10-08 04:53:32.000 282    13963.61  105.02   54975.44  88888.00
2020-10-08 04:53:33.000 282    13963.45  104.99   54975.53  88888.00
2020-10-08 04:53:34.000 282    13963.45  105.05   54975.54  88888.00
2020-10-08 04:53:35.000 282    13963.69  105.17   54975.35  88888.00
2020-10-08 04:53:36.000 282    13963.59  105.09   54975.57  88888.00
2020-10-08 04:53:37.000 282    13963.51  105.16   54975.55  88888.00
2020-10-08 04:53:38.000 282    13963.59  105.15   54975.40  88888.00
2020-10-08 04:53:39.000 282    13963.65  105.09   54975.26  88888.00
2020-10-08 04:53:40.000 282    13963.70  105.06   54975.46  88888.00
2020-10-08 04:53:41.000 282    13963.48  105.05   54975.60  88888.00
2020-10-08 04:53:42.000 282    13963.48  104.96   54975.65  88888.00
2020-10-08 04:53:43.000 282    13963.66  105.10   54975.37  88888.00
2020-10-08 04:53:44.000 282    13963.59  105.15   54975.32  88888.00
2020-10-08 04:53:45.000 282    13963.57  105.11   54975.37  88888.00
2020-10-08 04:53:46.000 282    13964.13  105.74   54974.89  88888.00
2020-10-08 04:53:47.000 282    13965.14  106.64   54973.92  88888.00
2020-10-08 04:53:48.000 282    13963.47  105.23   54975.60  88888.00
2020-10-08 04:53:49.000 282    13963.72  105.10   54975.39  88888.00
2020-10-08 04:53:50.000 282    13963.55  104.98   54975.69  88888.00
2020-10-08 04:53:51.000 282    13963.56  105.31   54975.46  88888.00
2020-10-08 04:53:52.000 282    13964.34  105.98   54974.64  88888.00
2020-10-08 04:53:53.000 282    13964.78  106.31   54974.28  88888.00
2020-10-08 04:53:54.000 282    13963.73  105.13   54975.31  88888.00
2020-10-08 04:53:55.000 282    13963.78  105.32   54975.43  88888.00
2020-10-08 04:53:56.000 282    13963.83  105.18   54975.37  88888.00
2020-10-08 04:53:57.000 282    13963.72  105.02   54975.35  88888.00
2020-10-08 04:53:58.000 282    13963.74  105.04   54975.50  88888.00
2020-10-08 04:53:59.000 282    13964.37  105.84   54974.88  88888.00
2020-10-08 04:54:00.000 282    13965.51  107.02   54973.68  88888.00
2020-10-08 04:54:01.000 282    13963.72  105.10   54975.52  88888.00
2020-10-08 04:54:02.000 282    13963.76  105.10   54975.46  88888.00
2020-10-08 04:54:03.000 282    13963.94  105.21   54975.47  88888.00
2020-10-08 04:54:04.000 282    13963.77  105.25   54975.61  88888.00
2020-10-08 04:54:05.000 282    13965.97  107.37   54973.49  88888.00
2020-10-08 04:54:06.000 282    13963.99  105.33   54975.54  88888.00
2020-10-08 04:54:07.000 282    13963.81  105.06   54975.51  88888.00
2020-10-08 04:54:08.000 282    13964.03  105.50   54975.44  88888.00
2020-10-08 04:54:09.000 282    13963.96  105.40   54975.53  88888.00
2020-10-08 04:54:10.000 282    13963.94  105.13   54975.59  88888.00
2020-10-08 04:54:11.000 282    13964.10  105.33   54975.54  88888.00
2020-10-08 04:54:12.000 282    13963.99  105.43   54975.67  88888.00
2020-10-08 04:54:13.000 282    13964.06  105.49   54975.48  88888.00
2020-10-08 04:54:14.000 282    13964.22  105.49   54975.35  88888.00
2020-10-08 04:54:15.000 282    13964.17  105.38   54975.45  88888.00
2020-10-08 04:54:16.000 282    13964.05  105.45   54975.52  88888.00
2020-10-08 04:54:17.000 282    13964.09  105.30   54975.54  88888.00
2020-10-08 04:54:18.000 282    13964.23  105.48   54975.51  88888.00
2020-10-08 04:54:19.000 282    13964.29  105.61   54975.52  88888.00
2020-10-08 04:54:20.000 282    13964.18  105.49   54975.57  88888.00
2020-10-08 04:54:21.000 282    13964.62  105.79   54975.00  88888.00
2020-10-08 04:54:22.000 282    13965.32  106.65   54974.13  88888.00
2020-10-08 04:54:23.000 282    13964.20  105.30   54975.41  88888.00
2020-10-08 04:54:24.000 282    13964.02  105.20   54975.66  88888.00
2020-10-08 04:54:25.000 282    13964.16  105.48   54975.69  88888.00
2020-10-08 04:54:26.000 282    13964.09  105.37   54975.55  88888.00
2020-10-08 04:54:27.000 282    13964.21  105.46   54975.57  88888.00
2020-10-08 04:54:28.000 282    13964.11  105.31   54975.69  88888.00
2020-10-08 04:54:29.000 282    13964.21  105.50   54975.57  88888.00
2020-10-08 04:54:30.000 282    13964.15  105.58   54975.50  88888.00
2020-10-08 04:54:31.000 282    13965.20  106.70   54974.41  88888.00
2020-10-08 04:54:32.000 282    13964.79  106.28   54974.84  88888.00
2020-10-08 04:54:33.000 282    13964.15  105.50   54975.61  88888.00
2020-10-08 04:54:34.000 282    13964.15  105.44   54975.43  88888.00
2020-10-08 04:54:35.000 282    13964.32  105.79   54975.22  88888.00
2020-10-08 04:54:36.000 282    13963.91  105.43   54975.61  88888.00
2020-10-08 04:54:37.000 282    13965.56  106.98   54973.92  88888.00
2020-10-08 04:54:38.000 282    13964.25  105.65   54975.44  88888.00
2020-10-08 04:54:39.000 282    13963.91  105.39   54975.50  88888.00
2020-10-08 04:54:40.000 282    13964.01  105.22   54975.52  88888.00
2020-10-08 04:54:41.000 282    13964.01  105.46   54975.37  88888.00
2020-10-08 04:54:42.000 282    13964.02  105.26   54975.52  88888.00
2020-10-08 04:54:43.000 282    13963.89  105.20   54975.56  88888.00
2020-10-08 04:54:44.000 282    13964.08  105.43   54975.55  88888.00
2020-10-08 04:54:45.000 282    13963.92  105.39   54975.56  88888.00
2020-10-08 04:54:46.000 282    13963.92  105.50   54975.49  88888.00
2020-10-08 04:54:47.000 282    13963.98  105.25   54975.47  88888.00
2020-10-08 04:54:48.000 282    13965.62  106.98   54973.89  88888.00
2020-10-08 04:54:49.000 282    13964.59  105.87   54974.67  88888.00
2020-10-08 04:54:50.000 282    13964.09  105.37   54975.49  88888.00
2020-10-08 04:54:51.000 282    13963.99  105.33   54975.70  88888.00
2020-10-08 04:54:52.000 282    13964.05  105.28   54975.48  88888.00
2020-10-08 04:54:53.000 282    13964.07  105.22   54975.47  88888.00
2020-10-08 04:54:54.000 282    13965.67  106.83   54973.76  88888.00
2020-10-08 04:54:55.000 282    13964.42  105.70   54975.14  88888.00
2020-10-08 04:54:56.000 282    13964.00  105.36   54975.65  88888.00
2020-10-08 04:54:57.000 282    13964.28  105.47   54975.32  88888.00
2020-10-08 04:54:58.000 282    13964.32  105.49   54975.24  88888.00
2020-10-08 04:54:59.000 282    13964.21  105.37   54975.61  88888.00
2020-10-08 04:55:00.000 282    13964.37  105.48   54975.36  88888.00
2020-10-08 04:55:01.000 282    13964.33  105.48   54975.59  88888.00
2020-10-08 04:55:02.000 282    13964.21  105.20   54975.51  88888.00
2020-10-08 04:55:03.000 282    13964.26  105.24   54975.48  88888.00
2020-10-08 04:55:04.000 282    13966.07  107.10   54973.60  88888.00
2020-10-08 04:55:05.000 282    13964.59  105.69   54975.29  88888.00
2020-10-08 04:55:06.000 282    13964.22  105.45   54975.54  88888.00
2020-10-08 04:55:07.000 282    13964.34  105.49   54975.47  88888.00
2020-10-08 04:55:08.000 282    13964.41  105.49   54975.42  88888.00
2020-10-08 04:55:09.000 282    13966.25  107.46   54973.48  88888.00
2020-10-08 04:55:10.000 282    13964.62  105.86   54975.20  88888.00
2020-10-08 04:55:11.000 282    13964.30  105.63   54975.52  88888.00
2020-10-08 04:55:12.000 282    13964.15  105.33   54975.61  88888.00
2020-10-08 04:55:13.000 282    13964.38  105.59   54975.38  88888.00
2020-10-08 04:55:14.000 282    13964.33  105.39   54975.62  88888.00
2020-10-08 04:55:15.000 282    13964.26  105.71   54975.59  88888.00
2020-10-08 04:55:16.000 282    13964.18  105.56   54975.64  88888.00
2020-10-08 04:55:17.000 282    13964.17  105.49   54975.81  88888.00
2020-10-08 04:55:18.000 282    13964.66  106.26   54975.07  88888.00
2020-10-08 04:55:19.000 282    13965.50  106.79   54974.28  88888.00
2020-10-08 04:55:20.000 282    13964.16  105.60   54975.54  88888.00
2020-10-08 04:55:21.000 282    13964.24  105.47   54975.57  88888.00
2020-10-08 04:55:22.000 282    13964.21  105.72   54975.57  88888.00
2020-10-08 04:55:23.000 282    13964.07  105.62   54975.49  88888.00
2020-10-08 04:55:24.000 282    13964.84  106.33   54974.67  88888.00
2020-10-08 04:55:25.000 282    13965.12  106.65   54974.23  88888.00
2020-10-08 04:55:26.000 282    13964.19  105.55   54975.44  88888.00
2020-10-08 04:55:27.000 282    13964.09  105.31   54975.57  88888.00
2020-10-08 04:55:28.000 282    13964.10  105.59   54975.51  88888.00
2020-10-08 04:55:29.000 282    13964.08  105.52   54975.63  88888.00
2020-10-08 04:55:30.000 282    13963.80  105.30   54975.63  88888.00
2020-10-08 04:55:31.000 282    13963.90  105.40   54975.62  88888.00
2020-10-08 04:55:32.000 282    13964.03  105.40   54975.49  88888.00
2020-10-08 04:55:33.000 282    13963.95  105.24   54975.60  88888.00
2020-10-08 04:55:34.000 282    13963.98  105.39   54975.63  88888.00
2020-10-08 04:55:35.000 282    13963.80  105.55   54975.60  88888.00
2020-10-08 04:55:36.000 282    13963.91  105.47   54975.40  88888.00
2020-10-08 04:55:37.000 282    13963.86  105.28   54975.47  88888.00
2020-10-08 04:55:38.000 282    13963.94  105.41   54975.40  88888.00
2020-10-08 04:55:39.000 282    13965.49  106.94   54974.03  88888.00
2020-10-08 04:55:40.000 282    13964.34  105.87   54975.05  88888.00
2020-10-08 04:55:41.000 282    13963.80  105.38   54975.48  88888.00
2020-10-08 04:55:42.000 282    13963.92  105.15   54975.37  88888.00
2020-10-08 04:55:43.000 282    13964.02  105.40   54975.40  88888.00
2020-10-08 04:55:44.000 282    13965.16  106.49   54974.36  88888.00
2020-10-08 04:55:45.000 282    13964.68  106.28   54974.75  88888.00
2020-10-08 04:55:46.000 282    13963.90  105.52   54975.43  88888.00
2020-10-08 04:55:47.000 282    13963.88  105.24   54975.49  88888.00
2020-10-08 04:55:48.000 282    13964.08  105.39   54975.47  88888.00
2020-10-08 04:55:49.000 282    13963.85  105.30   54975.56  88888.00
2020-10-08 04:55:50.000 282    13964.03  105.41   54975.32  88888.00
2020-10-08 04:55:51.000 282    13964.10  105.29   54975.44  88888.00
2020-10-08 04:55:52.000 282    13963.93  105.38   54975.58  88888.00
2020-10-08 04:55:53.000 282    13964.00  105.51   54975.41  88888.00
2020-10-08 04:55:54.000 282    13963.95  105.32   54975.46  88888.00
2020-10-08 04:55:55.000 282    13963.96  105.41   54975.32  88888.00
2020-10-08 04:55:56.000 282    13963.84  105.43   54975.56  88888.00
2020-10-08 04:55:57.000 282    13963.90  105.37   54975.38  88888.00
2020-10-08 04:55:58.000 282    13964.11  105.35   54975.27  88888.00
2020-10-08 04:55:59.000 282    13963.79  105.19   54975.58  88888.00
2020-10-08 04:56:00.000 282    13963.97  105.43   54975.53  88888.00
2020-10-08 04:56:01.000 282    13963.72  105.26   54975.48  88888.00
2020-10-08 04:56:02.000 282    13963.97  105.35   54975.50  88888.00
2020-10-08 04:56:03.000 282    13963.82  105.31   54975.43  88888.00
2020-10-08 04:56:04.000 282    13963.75  105.09   54975.46  88888.00
2020-10-08 04:56:05.000 282    13963.92  105.33   54975.48  88888.00
2020-10-08 04:56:06.000 282    13963.75  105.41   54975.47  88888.00
2020-10-08 04:56:07.000 282    13963.79  105.25   54975.30  88888.00
2020-10-08 04:56:08.000 282    13964.73  106.38   54974.46  88888.00
2020-10-08 04:56:09.000 282    13964.58  106.14   54974.69  88888.00
2020-10-08 04:56:10.000 282    13963.61  105.20   54975.55  88888.00
2020-10-08 04:56:11.000 282    13963.74  105.26   54975.30  88888.00
2020-10-08 04:56:12.000 282    13963.92  105.25   54975.35  88888.00
2020-10-08 04:56:13.000 282    13964.12  105.72   54975.08  88888.00
2020-10-08 04:56:14.000 282    13965.39  106.89   54973.62  88888.00
2020-10-08 04:56:15.000 282    13963.79  105.36   54975.46  88888.00
2020-10-08 04:56:16.000 282    13963.66  105.15   54975.47  88888.00
2020-10-08 04:56:17.000 282    13963.78  105.26   54975.42  88888.00
2020-10-08 04:56:18.000 282    13963.68  105.35   54975.43  88888.00
2020-10-08 04:56:19.000 282    13963.84  105.41   54975.46  88888.00
2020-10-08 04:56:20.000 282    13963.78  105.51   54975.30  88888.00
2020-10-08 04:56:21.000 282    13963.85  105.32   54975.27  88888.00
2020-10-08 04:56:22.000 282    13963.64  105.34   54975.54  88888.00
2020-10-08 04:56:23.000 282    13963.77  105.34   54975.31  88888.00
2020-10-08 04:56:24.000 282    13964.03  105.39   54975.41  88888.00
2020-10-08 04:56:25.000 282    13963.83  105.55   54975.34  88888.00
2020-10-08 04:56:26.000 282    13964.97  106.59   54974.07  88888.00
2020-10-08 04:56:27.000 282    13964.87  106.55   54974.36  88888.00
2020-10-08 04:56:28.000 282    13963.83  105.48   54975.37  88888.00
2020-10-08 04:56:29.000 282    13963.59  105.25   54975.56  88888.00
2020-10-08 04:56:30.000 282    13963.89  105.42   54975.36  88888.00
2020-10-08 04:56:31.000 282    13964.39  105.94   54974.88  88888.00
2020-10-08 04:56:32.000 282    13965.30  107.04   54973.87  88888.00
2020-10-08 04:56:33.000 282    13963.81  105.60   54975.40  88888.00
2020-10-08 04:56:34.000 282    13964.03  105.54   54975.26  88888.00
2020-10-08 04:56:35.000 282    13964.05  105.55   54975.12  88888.00
2020-10-08 04:56:36.000 282    13963.81  105.48   54975.40  88888.00
2020-10-08 04:56:37.000 282    13963.74  105.44   54975.54  88888.00
2020-10-08 04:56:38.000 282    13963.87  105.39   54975.39  88888.00
2020-10-08 04:56:39.000 282    13964.07  105.50   54975.19  88888.00
2020-10-08 04:56:40.000 282    13964.07  105.59   54975.33  88888.00
2020-10-08 04:56:41.000 282    13963.90  105.51   54975.33  88888.00
2020-10-08 04:56:42.000 282    13963.96  105.32   54975.23  88888.00
2020-10-08 04:56:43.000 282    13963.96  105.54   54975.50  88888.00
2020-10-08 04:56:44.000 282    13963.93  105.53   54975.20  88888.00
2020-10-08 04:56:45.000 282    13963.96  105.28   54975.39  88888.00
2020-10-08 04:56:46.000 282    13963.90  105.37   54975.43  88888.00
2020-10-08 04:56:47.000 282    13963.68  105.45   54975.54  88888.00
2020-10-08 04:56:48.000 282    13963.84  105.33   54975.48  88888.00
2020-10-08 04:56:49.000 282    13963.90  105.51   54975.38  88888.00
2020-10-08 04:56:50.000 282    13963.71  105.32   54975.52  88888.00
2020-10-08 04:56:51.000 282    13963.82  105.34   54975.33  88888.00
2020-10-08 04:56:52.000 282    13963.75  105.33   54975.50  88888.00
2020-10-08 04:56:53.000 282    13963.97  105.39   54975.29  88888.00
2020-10-08 04:56:54.000 282    13963.73  105.21   54975.64  88888.00
2020-10-08 04:56:55.000 282    13964.54  106.26   54974.54  88888.00
2020-10-08 04:56:56.000 282    13964.72  106.53   54974.30  88888.00
2020-10-08 04:56:57.000 282    13963.59  105.27   54975.38  88888.00
2020-10-08 04:56:58.000 282    13963.90  105.33   54975.21  88888.00
2020-10-08 04:56:59.000 282    13963.69  105.35   54975.31  88888.00
2020-10-08 04:57:00.000 282    13963.62  105.30   54975.50  88888.00
2020-10-08 04:57:01.000 282    13965.41  107.25   54973.55  88888.00
2020-10-08 04:57:02.000 282    13963.75  105.57   54974.93  88888.00
2020-10-08 04:57:03.000 282    13963.59  105.29   54975.31  88888.00
2020-10-08 04:57:04.000 282    13963.63  105.31   54975.39  88888.00
2020-10-08 04:57:05.000 282    13963.41  105.21   54975.50  88888.00
2020-10-08 04:57:06.000 282    13963.35  105.13   54975.40  88888.00
2020-10-08 04:57:07.000 282    13963.43  105.43   54975.26  88888.00
2020-10-08 04:57:08.000 282    13963.46  105.33   54975.28  88888.00
2020-10-08 04:57:09.000 282    13963.47  105.25   54975.34  88888.00
2020-10-08 04:57:10.000 282    13963.40  105.27   54975.19  88888.00
2020-10-08 04:57:11.000 282    13965.39  107.48   54973.19  88888.00
2020-10-08 04:57:12.000 282    13963.47  105.39   54975.19  88888.00
2020-10-08 04:57:13.000 282    13963.13  105.15   54975.32  88888.00
2020-10-08 04:57:14.000 282    13963.44  105.32   54975.22  88888.00
2020-10-08 04:57:15.000 282    13963.20  105.29   54975.28  88888.00
2020-10-08 04:57:16.000 282    13964.44  106.42   54974.03  88888.00
2020-10-08 04:57:17.000 282    13964.07  106.18   54974.34  88888.00
2020-10-08 04:57:18.000 282    13963.51  105.38   54975.05  88888.00
2020-10-08 04:57:19.000 282    13963.27  105.21   54975.18  88888.00
2020-10-08 04:57:20.000 282    13963.45  105.35   54975.13  88888.00
2020-10-08 04:57:21.000 282    13963.36  105.50   54975.20  88888.00
2020-10-08 04:57:22.000 282    13963.25  105.38   54975.36  88888.00
2020-10-08 04:57:23.000 282    13963.20  105.54   54975.26  88888.00
2020-10-08 04:57:24.000 282    13963.17  105.34   54975.45  88888.00
2020-10-08 04:57:25.000 282    13963.35  105.49   54975.13  88888.00
2020-10-08 04:57:26.000 282    13963.34  105.24   54975.30  88888.00
2020-10-08 04:57:27.000 282    13963.40  105.37   54975.35  88888.00
2020-10-08 04:57:28.000 282    13963.36  105.48   54975.30  88888.00
2020-10-08 04:57:29.000 282    13963.38  105.48   54975.08  88888.00
2020-10-08 04:57:30.000 282    13963.55  105.46   54975.20  88888.00
2020-10-08 04:57:31.000 282    13963.29  105.31   54975.35  88888.00
2020-10-08 04:57:32.000 282    13963.61  105.51   54975.18  88888.00
2020-10-08 04:57:33.000 282    13963.42  105.46   54975.37  88888.00
2020-10-08 04:57:34.000 282    13963.39  105.37   54975.32  88888.00
2020-10-08 04:57:35.000 282    13963.64  105.49   54975.14  88888.00
2020-10-08 04:57:36.000 282    13963.42  105.46   54975.53  88888.00
2020-10-08 04:57:37.000 282    13963.53  105.59   54975.27  88888.00
2020-10-08 04:57:38.000 282    13963.51  105.43   54975.28  88888.00
2020-10-08 04:57:39.000 282    13963.49  105.39   54975.32  88888.00
2020-10-08 04:57:40.000 282    13965.07  107.11   54973.65  88888.00
2020-10-08 04:57:41.000 282    13963.97  105.80   54975.12  88888.00
2020-10-08 04:57:42.000 282    13963.50  105.63   54975.36  88888.00
2020-10-08 04:57:43.000 282    13963.68  105.41   54975.37  88888.00
2020-10-08 04:57:44.000 282    13963.52  105.56   54975.43  88888.00
2020-10-08 04:57:45.000 282    13963.84  105.91   54974.97  88888.00
2020-10-08 04:57:46.000 282    13964.87  107.12   54973.87  88888.00
2020-10-08 04:57:47.000 282    13963.57  105.57   54975.22  88888.00
2020-10-08 04:57:48.000 282    13963.59  105.44   54975.42  88888.00
2020-10-08 04:57:49.000 282    13963.50  105.65   54975.40  88888.00
2020-10-08 04:57:50.000 282    13963.59  105.53   54975.28  88888.00
2020-10-08 04:57:51.000 282    13963.62  105.65   54975.34  88888.00
2020-10-08 04:57:52.000 282    13963.49  105.60   54975.58  88888.00
2020-10-08 04:57:53.000 282    13963.39  105.72   54975.46  88888.00
2020-10-08 04:57:54.000 282    13963.69  105.65   54975.26  88888.00
2020-10-08 04:57:55.000 282    13965.78  107.91   54972.88  88888.00
2020-10-08 04:57:56.000 282    13963.65  105.60   54975.32  88888.00
2020-10-08 04:57:57.000 282    13963.60  105.81   54975.30  88888.00
2020-10-08 04:57:58.000 282    13963.37  105.71   54975.41  88888.00
2020-10-08 04:57:59.000 282    13963.33  105.44   54975.50  88888.00
2020-10-08 04:58:00.000 282    13963.80  105.83   54975.04  88888.00
2020-10-08 04:58:01.000 282    13964.98  107.01   54973.78  88888.00
2020-10-08 04:58:02.000 282    13963.38  105.48   54975.40  88888.00
2020-10-08 04:58:03.000 282    13963.47  105.58   54975.46  88888.00
2020-10-08 04:58:04.000 282    13963.45  105.41   54975.47  88888.00
2020-10-08 04:58:05.000 282    13963.71  105.73   54974.99  88888.00
2020-10-08 04:58:06.000 282    13963.51  105.49   54975.42  88888.00
2020-10-08 04:58:07.000 282    13963.65  105.63   54975.21  88888.00
2020-10-08 04:58:08.000 282    13963.57  105.44   54975.44  88888.00
2020-10-08 04:58:09.000 282    13963.32  105.42   54975.67  88888.00
2020-10-08 04:58:10.000 282    13963.67  105.44   54975.34  88888.00
2020-10-08 04:58:11.000 282    13963.64  105.57   54975.36  88888.00
2020-10-08 04:58:12.000 282    13963.36  105.41   54975.43  88888.00
2020-10-08 04:58:13.000 282    13963.71  105.48   54975.27  88888.00
2020-10-08 04:58:14.000 282    13963.55  105.52   54975.47  88888.00
2020-10-08 04:58:15.000 282    13963.52  105.47   54975.41  88888.00
2020-10-08 04:58:16.000 282    13963.54  105.29   54975.35  88888.00
2020-10-08 04:58:17.000 282    13963.85  105.77   54975.32  88888.00
2020-10-08 04:58:18.000 282    13963.58  105.52   54975.49  88888.00
2020-10-08 04:58:19.000 282    13963.58  105.46   54975.42  88888.00
2020-10-08 04:58:20.000 282    13963.55  105.44   54975.55  88888.00
2020-10-08 04:58:21.000 282    13963.61  105.38   54975.50  88888.00
2020-10-08 04:58:22.000 282    13963.42  105.44   54975.58  88888.00
2020-10-08 04:58:23.000 282    13964.27  106.07   54974.81  88888.00
2020-10-08 04:58:24.000 282    13964.93  106.71   54974.09  88888.00
2020-10-08 04:58:25.000 282    13963.58  105.56   54975.48  88888.00
2020-10-08 04:58:26.000 282    13963.59  105.68   54975.50  88888.00
2020-10-08 04:58:27.000 282    13963.36  105.37   54975.51  88888.00
2020-10-08 04:58:28.000 282    13963.54  105.62   54975.48  88888.00
2020-10-08 04:58:29.000 282    13964.39  106.55   54974.34  88888.00
2020-10-08 04:58:30.000 282    13964.29  106.58   54974.58  88888.00
2020-10-08 04:58:31.000 282    13963.41  105.55   54975.46  88888.00
2020-10-08 04:58:32.000 282    13963.37  105.44   54975.49  88888.00
2020-10-08 04:58:33.000 282    13963.56  105.68   54975.50  88888.00
2020-10-08 04:58:34.000 282    13963.21  105.52   54975.54  88888.00
2020-10-08 04:58:35.000 282    13963.35  105.59   54975.47  88888.00
2020-10-08 04:58:36.000 282    13963.20  105.64   54975.51  88888.00
2020-10-08 04:58:37.000 282    13963.24  105.72   54975.45  88888.00
2020-10-08 04:58:38.000 282    13963.29  105.57   54975.35  88888.00
2020-10-08 04:58:39.000 282    13963.27  105.53   54975.52  88888.00
2020-10-08 04:58:40.000 282    13963.13  105.76   54975.58  88888.00
2020-10-08 04:58:41.000 282    13962.92  105.49   54975.47  88888.00
2020-10-08 04:58:42.000 282    13963.26  105.57   54975.41  88888.00
2020-10-08 04:58:43.000 282    13963.26  105.81   54975.55  88888.00
2020-10-08 04:58:44.000 282    13962.95  105.57   54975.63  88888.00
2020-10-08 04:58:45.000 282    13963.16  105.63   54975.35  88888.00
2020-10-08 04:58:46.000 282    13962.90  105.55   54975.62  88888.00
2020-10-08 04:58:47.000 282    13963.73  106.35   54974.68  88888.00
2020-10-08 04:58:48.000 282    13964.43  107.33   54973.95  88888.00
2020-10-08 04:58:49.000 282    13962.83  105.57   54975.49  88888.00
2020-10-08 04:58:50.000 282    13962.85  105.52   54975.47  88888.00
2020-10-08 04:58:51.000 282    13962.99  105.60   54975.47  88888.00
2020-10-08 04:58:52.000 282    13962.77  105.78   54975.43  88888.00
2020-10-08 04:58:53.000 282    13964.71  107.41   54973.44  88888.00
2020-10-08 04:58:54.000 282    13962.77  105.55   54975.54  88888.00
2020-10-08 04:58:55.000 282    13962.56  105.46   54975.69  88888.00
2020-10-08 04:58:56.000 282    13962.70  105.51   54975.37  88888.00
2020-10-08 04:58:57.000 282    13962.81  105.62   54975.43  88888.00
2020-10-08 04:58:58.000 282    13962.68  105.62   54975.55  88888.00
2020-10-08 04:58:59.000 282    13962.94  105.58   54975.34  88888.00
2020-10-08 04:59:00.000 282    13962.71  105.59   54975.58  88888.00
2020-10-08 04:59:01.000 282    13962.68  105.52   54975.50  88888.00
2020-10-08 04:59:02.000 282    13962.85  105.68   54975.39  88888.00
2020-10-08 04:59:03.000 282    13962.92  105.76   54975.33  88888.00
2020-10-08 04:59:04.000 282    13962.85  105.63   54975.24  88888.00
2020-10-08 04:59:05.000 282    13962.90  105.72   54975.14  88888.00
2020-10-08 04:59:06.000 282    13962.87  105.71   54975.24  88888.00
2020-10-08 04:59:07.000 282    13962.59  105.74   54975.50  88888.00
2020-10-08 04:59:08.000 282    13962.75  105.62   54975.21  88888.00
2020-10-08 04:59:09.000 282    13962.95  105.82   54975.14  88888.00
2020-10-08 04:59:10.000 282    13962.76  105.79   54975.48  88888.00
2020-10-08 04:59:11.000 282    13962.87  105.82   54975.22  88888.00
2020-10-08 04:59:12.000 282    13962.90  105.85   54975.23  88888.00
2020-10-08 04:59:13.000 282    13962.92  105.95   54975.34  88888.00
2020-10-08 04:59:14.000 282    13962.82  105.67   54975.26  88888.00
2020-10-08 04:59:15.000 282    13962.81  105.89   54975.37  88888.00
2020-10-08 04:59:16.000 282    13962.86  106.09   54975.23  88888.00
2020-10-08 04:59:17.000 282    13964.51  107.67   54973.52  88888.00
2020-10-08 04:59:18.000 282    13962.99  106.04   54975.15  88888.00
2020-10-08 04:59:19.000 282    13963.40  106.22   54974.95  88888.00
2020-10-08 04:59:20.000 282    13962.92  106.09   54975.28  88888.00
2020-10-08 04:59:21.000 282    13963.04  106.18   54975.10  88888.00
2020-10-08 04:59:22.000 282    13964.12  107.30   54973.82  88888.00
2020-10-08 04:59:23.000 282    13963.69  106.71   54974.46  88888.00
2020-10-08 04:59:24.000 282    13962.99  105.90   54975.11  88888.00
2020-10-08 04:59:25.000 282    13962.83  105.82   54975.50  88888.00
2020-10-08 04:59:26.000 282    13963.06  106.01   54975.16  88888.00
2020-10-08 04:59:27.000 282    13962.97  106.08   54975.38  88888.00
2020-10-08 04:59:28.000 282    13962.82  105.91   54975.33  88888.00
2020-10-08 04:59:29.000 282    13963.03  105.80   54975.29  88888.00
2020-10-08 04:59:30.000 282    13962.90  105.87   54975.39  88888.00
2020-10-08 04:59:31.000 282    13962.97  105.95   54975.36  88888.00
2020-10-08 04:59:32.000 282    13962.97  105.82   54975.38  88888.00
2020-10-08 04:59:33.000 282    13963.10  106.17   54975.29  88888.00
2020-10-08 04:59:34.000 282    13963.08  106.00   54975.27  88888.00
2020-10-08 04:59:35.000 282    13964.16  107.09   54974.08  88888.00
2020-10-08 04:59:36.000 282    13964.02  106.87   54974.36  88888.00
2020-10-08 04:59:37.000 282    13962.99  105.95   54975.36  88888.00
2020-10-08 04:59:38.000 282    13963.05  105.93   54975.44  88888.00
2020-10-08 04:59:39.000 282    13962.77  105.77   54975.45  88888.00
2020-10-08 04:59:40.000 282    13962.96  105.84   54975.34  88888.00
2020-10-08 04:59:41.000 282    13964.50  107.27   54973.75  88888.00
2020-10-08 04:59:42.000 282    13963.41  106.20   54974.93  88888.00
2020-10-08 04:59:43.000 282    13963.13  105.84   54975.34  88888.00
2020-10-08 04:59:44.000 282    13962.91  105.77   54975.51  88888.00
2020-10-08 04:59:45.000 282    13963.07  105.94   54975.38  88888.00
2020-10-08 04:59:46.000 282    13963.06  105.75   54975.33  88888.00
2020-10-08 04:59:47.000 282    13963.05  105.90   54975.43  88888.00
2020-10-08 04:59:48.000 282    13963.76  106.68   54974.63  88888.00
2020-10-08 04:59:49.000 282    13964.18  107.00   54974.22  88888.00
2020-10-08 04:59:50.000 282    13963.10  106.01   54975.31  88888.00
2020-10-08 04:59:51.000 282    13962.97  105.77   54975.54  88888.00
2020-10-08 04:59:52.000 282    13963.06  105.92   54975.70  88888.00
2020-10-08 04:59:53.000 282    13964.10  107.07   54974.28  88888.00
2020-10-08 04:59:54.000 282    13964.34  107.29   54973.93  88888.00
2020-10-08 04:59:55.000 282    13962.97  105.95   54975.46  88888.00
2020-10-08 04:59:56.000 282    13963.09  106.18   54975.28  88888.00
2020-10-08 04:59:57.000 282    13962.93  105.85   54975.52  88888.00
2020-10-08 04:59:58.000 282    13962.96  106.03   54975.41  88888.00
2020-10-08 04:59:59.000 282    13962.94  106.02   54975.42  88888.00
2020-10-08 05:00:00.000 282    13963.13  106.23   54975.31  88888.00
2020-10-08 05:00:01.000 282    13963.09  106.11   54975.39  88888.00
2020-10-08 05:00:02.000 282    13962.75  106.07   54975.54  88888.00
2020-10-08 05:00:03.000 282    13962.93  106.07   54975.34  88888.00
2020-10-08 05:00:04.000 282    13962.86  106.09   54975.57  88888.00
2020-10-08 05:00:05.000 282    13962.99  106.20   54975.37  88888.00
2020-10-08 05:00:06.000 282    13963.14  106.29   54975.21  88888.00
2020-10-08 05:00:07.000 282    13962.77  106.21   54975.62  88888.00
2020-10-08 05:00:08.000 282    13964.86  108.27   54973.54  88888.00
2020-10-08 05:00:09.000 282    13962.82  106.18   54975.53  88888.00
2020-10-08 05:00:10.000 282    13963.08  106.18   54975.28  88888.00
2020-10-08 05:00:11.000 282    13963.00  106.28   54975.44  88888.00
2020-10-08 05:00:12.000 282    13962.79  106.11   54975.69  88888.00
2020-10-08 05:00:13.000 282    13963.50  106.85   54974.69  88888.00
2020-10-08 05:00:14.000 282    13964.07  107.29   54974.36  88888.00
2020-10-08 05:00:15.000 282    13962.82  106.28   54975.63  88888.00
2020-10-08 05:00:16.000 282    13962.91  106.38   54975.46  88888.00
2020-10-08 05:00:17.000 282    13962.77  106.23   54975.30  88888.00
2020-10-08 05:00:18.000 282    13962.92  106.11   54975.64  88888.00
2020-10-08 05:00:19.000 282    13962.94  106.24   54975.61  88888.00
2020-10-08 05:00:20.000 282    13962.76  106.30   54975.63  88888.00
2020-10-08 05:00:21.000 282    13962.82  106.18   54975.43  88888.00
2020-10-08 05:00:22.000 282    13963.10  106.40   54975.60  88888.00
2020-10-08 05:00:23.000 282    13962.94  106.33   54975.56  88888.00
2020-10-08 05:00:24.000 282    13963.05  106.31   54975.44  88888.00
2020-10-08 05:00:25.000 282    13963.59  106.89   54974.91  88888.00
2020-10-08 05:00:26.000 282    13964.56  108.08   54973.78  88888.00
2020-10-08 05:00:27.000 282    13962.93  106.30   54975.48  88888.00
2020-10-08 05:00:28.000 282    13962.80  106.09   54975.67  88888.00
2020-10-08 05:00:29.000 282    13962.97  106.36   54975.54  88888.00
2020-10-08 05:00:30.000 282    13962.88  106.36   54975.55  88888.00
2020-10-08 05:00:31.000 282    13963.67  107.07   54974.69  88888.00
2020-10-08 05:00:32.000 282    13964.01  107.38   54974.26  88888.00
2020-10-08 05:00:33.000 282    13962.85  106.34   54975.51  88888.00
2020-10-08 05:00:34.000 282    13962.67  106.21   54975.61  88888.00
2020-10-08 05:00:35.000 282    13962.81  106.15   54975.46  88888.00
2020-10-08 05:00:36.000 282    13962.58  106.03   54975.69  88888.00
2020-10-08 05:00:37.000 282    13962.66  106.25   54975.55  88888.00
2020-10-08 05:00:38.000 282    13962.73  106.17   54975.54  88888.00
2020-10-08 05:00:39.000 282    13962.69  105.99   54975.46  88888.00
2020-10-08 05:00:40.000 282    13962.89  106.25   54975.43  88888.00
2020-10-08 05:00:41.000 282    13962.81  106.24   54975.58  88888.00
2020-10-08 05:00:42.000 282    13962.76  106.08   54975.36  88888.00
2020-10-08 05:00:43.000 282    13962.77  106.05   54975.52  88888.00
2020-10-08 05:00:44.000 282    13962.72  106.05   54975.51  88888.00
2020-10-08 05:00:45.000 282    13962.86  106.20   54975.48  88888.00
2020-10-08 05:00:46.000 282    13962.61  105.96   54975.55  88888.00
2020-10-08 05:00:47.000 282    13962.86  106.08   54975.44  88888.00
2020-10-08 05:00:48.000 282    13962.67  106.18   54975.53  88888.00
2020-10-08 05:00:49.000 282    13962.85  106.01   54975.46  88888.00
2020-10-08 05:00:50.000 282    13962.81  106.09   54975.61  88888.00
2020-10-08 05:00:51.000 282    13962.91  106.11   54975.54  88888.00
2020-10-08 05:00:52.000 282    13962.77  106.15   54975.65  88888.00
2020-10-08 05:00:53.000 282    13963.04  106.10   54975.43  88888.00
2020-10-08 05:00:54.000 282    13963.18  106.31   54975.44  88888.00
2020-10-08 05:00:55.000 282    13964.63  107.83   54973.95  88888.00
2020-10-08 05:00:56.000 282    13962.94  106.26   54975.55  88888.00
2020-10-08 05:00:57.000 282    13963.01  106.08   54975.64  88888.00
2020-10-08 05:00:58.000 282    13963.10  106.33   54975.60  88888.00
2020-10-08 05:00:59.000 282    13963.19  106.27   54975.46  88888.00
2020-10-08 05:01:00.000 282    13964.77  107.82   54974.06  88888.00
2020-10-08 05:01:01.000 282    13963.56  106.67   54975.33  88888.00
2020-10-08 05:01:02.000 282    13963.08  106.29   54975.67  88888.00
2020-10-08 05:01:03.000 282    13963.28  106.36   54975.45  88888.00
2020-10-08 05:01:04.000 282    13963.59  106.52   54975.55  88888.00
2020-10-08 05:01:05.000 282    13963.41  106.36   54975.59  88888.00
2020-10-08 05:01:06.000 282    13963.44  106.51   54975.64  88888.00
2020-10-08 05:01:07.000 282    13963.54  106.49   54975.58  88888.00
2020-10-08 05:01:08.000 282    13963.38  106.26   54975.64  88888.00
2020-10-08 05:01:09.000 282    13963.58  106.49   54975.81  88888.00
2020-10-08 05:01:10.000 282    13964.33  107.12   54974.98  88888.00
2020-10-08 05:01:11.000 282    13965.40  108.20   54973.95  88888.00
2020-10-08 05:01:12.000 282    13963.61  106.28   54975.88  88888.00
2020-10-08 05:01:13.000 282    13963.71  106.50   54975.83  88888.00
2020-10-08 05:01:14.000 282    13963.92  106.45   54975.69  88888.00
2020-10-08 05:01:15.000 282    13963.87  106.26   54975.76  88888.00
2020-10-08 05:01:16.000 282    13965.46  108.16   54974.14  88888.00
2020-10-08 05:01:17.000 282    13964.12  106.65   54975.49  88888.00
2020-10-08 05:01:18.000 282    13964.05  106.31   54975.67  88888.00
2020-10-08 05:01:19.000 282    13963.98  106.48   54975.78  88888.00
2020-10-08 05:01:20.000 282    13963.99  106.10   54975.82  88888.00
2020-10-08 05:01:21.000 282    13964.11  106.42   54975.87  88888.00
2020-10-08 05:01:22.000 282    13963.85  106.16   54975.98  88888.00
2020-10-08 05:01:23.000 282    13964.09  106.26   54975.74  88888.00
2020-10-08 05:01:24.000 282    13964.24  106.46   54975.81  88888.00
2020-10-08 05:01:25.000 282    13963.91  106.29   54975.92  88888.00
2020-10-08 05:01:26.000 282    13964.05  106.33   54975.85  88888.00
2020-10-08 05:01:27.000 282    13964.03  106.35   54976.12  88888.00
2020-10-08 05:01:28.000 282    13964.38  106.62   54975.58  88888.00
2020-10-08 05:01:29.000 282    13965.48  107.65   54974.48  88888.00
2020-10-08 05:01:30.000 282    13964.54  106.86   54975.45  88888.00
2020-10-08 05:01:31.000 282    13964.16  106.42   54975.89  88888.00
2020-10-08 05:01:32.000 282    13964.05  106.27   54975.88  88888.00
2020-10-08 05:01:33.000 282    13964.00  106.35   54976.11  88888.00
2020-10-08 05:01:34.000 282    13964.11  106.33   54975.94  88888.00
2020-10-08 05:01:35.000 282    13964.20  106.45   54975.92  88888.00
2020-10-08 05:01:36.000 282    13964.19  106.48   54976.07  88888.00
2020-10-08 05:01:37.000 282    13964.23  106.57   54975.90  88888.00
2020-10-08 05:01:38.000 282    13964.06  106.24   54976.02  88888.00
2020-10-08 05:01:39.000 282    13964.27  106.39   54975.99  88888.00
2020-10-08 05:01:40.000 282    13964.20  106.60   54976.01  88888.00
2020-10-08 05:01:41.000 282    13964.16  106.35   54976.10  88888.00
2020-10-08 05:01:42.000 282    13964.17  106.59   54975.99  88888.00
2020-10-08 05:01:43.000 282    13964.21  106.53   54976.05  88888.00
2020-10-08 05:01:44.000 282    13966.08  108.28   54974.25  88888.00
2020-10-08 05:01:45.000 282    13964.13  106.34   54976.14  88888.00
2020-10-08 05:01:46.000 282    13964.23  106.41   54976.22  88888.00
2020-10-08 05:01:47.000 282    13964.36  106.45   54976.05  88888.00
2020-10-08 05:01:48.000 282    13964.37  106.59   54976.09  88888.00
2020-10-08 05:01:49.000 282    13965.24  107.39   54975.12  88888.00
2020-10-08 05:01:50.000 282    13965.27  107.42   54975.22  88888.00
2020-10-08 05:01:51.000 282    13964.36  106.58   54976.12  88888.00
2020-10-08 05:01:52.000 282    13964.48  106.50   54976.06  88888.00
2020-10-08 05:01:53.000 282    13964.43  106.64   54976.15  88888.00
2020-10-08 05:01:54.000 282    13964.29  106.39   54976.22  88888.00
2020-10-08 05:01:55.000 282    13964.48  106.53   54976.03  88888.00
2020-10-08 05:01:56.000 282    13964.61  106.46   54976.03  88888.00
2020-10-08 05:01:57.000 282    13964.73  106.56   54976.17  88888.00
2020-10-08 05:01:58.000 282    13965.74  107.65   54975.06  88888.00
2020-10-08 05:01:59.000 282    13965.46  107.66   54975.21  88888.00
2020-10-08 05:02:00.000 282    13964.62  106.52   54976.18  88888.00
2020-10-08 05:02:01.000 282    13964.56  106.44   54976.25  88888.00
2020-10-08 05:02:02.000 282    13964.71  106.57   54976.21  88888.00
2020-10-08 05:02:03.000 282    13965.64  107.62   54975.21  88888.00
2020-10-08 05:02:04.000 282    13965.62  107.36   54975.20  88888.00
2020-10-08 05:02:05.000 282    13964.66  106.50   54976.31  88888.00
2020-10-08 05:02:06.000 282    13964.48  106.46   54976.32  88888.00
2020-10-08 05:02:07.000 282    13964.51  106.10   54976.27  88888.00
2020-10-08 05:02:08.000 282    13964.46  106.32   54976.30  88888.00
2020-10-08 05:02:09.000 282    13964.44  106.32   54976.30  88888.00
2020-10-08 05:02:10.000 282    13964.65  106.23   54976.14  88888.00
2020-10-08 05:02:11.000 282    13964.53  106.24   54976.18  88888.00
2020-10-08 05:02:12.000 282    13964.55  106.06   54976.10  88888.00
2020-10-08 05:02:13.000 282    13964.42  106.08   54976.29  88888.00
2020-10-08 05:02:14.000 282    13964.08  106.01   54976.59  88888.00
2020-10-08 05:02:15.000 282    13964.17  106.02   54976.47  88888.00
2020-10-08 05:02:16.000 282    13964.23  106.09   54976.41  88888.00
2020-10-08 05:02:17.000 282    13963.91  105.94   54976.45  88888.00
2020-10-08 05:02:18.000 282    13964.17  106.02   54976.21  88888.00
2020-10-08 05:02:19.000 282    13964.20  105.96   54976.15  88888.00
2020-10-08 05:02:20.000 282    13964.14  105.86   54976.26  88888.00
2020-10-08 05:02:21.000 282    13964.01  105.85   54976.34  88888.00
2020-10-08 05:02:22.000 282    13963.95  105.77   54976.33  88888.00
2020-10-08 05:02:23.000 282    13964.14  105.97   54976.05  88888.00
2020-10-08 05:02:24.000 282    13964.07  105.93   54976.16  88888.00
2020-10-08 05:02:25.000 282    13963.78  105.71   54976.50  88888.00
2020-10-08 05:02:26.000 282    13963.86  105.85   54976.33  88888.00
2020-10-08 05:02:27.000 282    13964.44  106.41   54975.37  88888.00
2020-10-08 05:02:28.000 282    13964.92  106.78   54974.96  88888.00
2020-10-08 05:02:29.000 282    13963.83  105.59   54976.10  88888.00
2020-10-08 05:02:30.000 282    13963.57  105.44   54976.26  88888.00
2020-10-08 05:02:31.000 282    13964.01  105.78   54976.02  88888.00
2020-10-08 05:02:32.000 282    13963.73  105.75   54976.13  88888.00
2020-10-08 05:02:33.000 282    13965.26  107.45   54974.40  88888.00
2020-10-08 05:02:34.000 282    13963.76  105.71   54976.00  88888.00
2020-10-08 05:02:35.000 282    13963.93  105.78   54975.85  88888.00
2020-10-08 05:02:36.000 282    13963.85  105.71   54975.87  88888.00
2020-10-08 05:02:37.000 282    13963.60  105.69   54976.16  88888.00
2020-10-08 05:02:38.000 282    13963.55  105.64   54976.28  88888.00
2020-10-08 05:02:39.000 282    13963.56  105.57   54976.01  88888.00
2020-10-08 05:02:40.000 282    13965.41  107.43   54974.30  88888.00
2020-10-08 05:02:41.000 282    13963.93  106.21   54975.61  88888.00
2020-10-08 05:02:42.000 282    13963.69  105.63   54975.96  88888.00
2020-10-08 05:02:43.000 282    13963.59  105.60   54975.96  88888.00
2020-10-08 05:02:44.000 282    13963.44  105.64   54976.09  88888.00
2020-10-08 05:02:45.000 282    13964.83  107.14   54974.56  88888.00
2020-10-08 05:02:46.000 282    13964.02  106.11   54975.42  88888.00
2020-10-08 05:02:47.000 282    13963.44  105.29   54976.05  88888.00
2020-10-08 05:02:48.000 282    13963.44  105.55   54976.02  88888.00
2020-10-08 05:02:49.000 282    13963.34  105.32   54976.06  88888.00
2020-10-08 05:02:50.000 282    13963.54  105.32   54976.06  88888.00
2020-10-08 05:02:51.000 282    13963.64  105.51   54975.85  88888.00
2020-10-08 05:02:52.000 282    13963.43  105.18   54976.08  88888.00
2020-10-08 05:02:53.000 282    13963.51  105.34   54976.00  88888.00
2020-10-08 05:02:54.000 282    13963.38  105.22   54976.02  88888.00
2020-10-08 05:02:55.000 282    13963.37  104.96   54976.13  88888.00
2020-10-08 05:02:56.000 282    13963.53  105.17   54975.97  88888.00
2020-10-08 05:02:57.000 282    13963.43  105.17   54976.16  88888.00
2020-10-08 05:02:58.000 282    13963.34  105.13   54976.11  88888.00
2020-10-08 05:02:59.000 282    13963.43  105.18   54976.09  88888.00
2020-10-08 05:03:00.000 282    13963.47  105.00   54976.00  88888.00
2020-10-08 05:03:01.000 282    13963.40  105.13   54976.02  88888.00
2020-10-08 05:03:02.000 282    13963.36  105.11   54976.15  88888.00
2020-10-08 05:03:03.000 282    13963.17  104.94   54976.30  88888.00
2020-10-08 05:03:04.000 282    13963.24  104.80   54976.18  88888.00
2020-10-08 05:03:05.000 282    13963.36  105.06   54976.09  88888.00
2020-10-08 05:03:06.000 282    13963.13  105.08   54976.09  88888.00
2020-10-08 05:03:07.000 282    13963.21  104.97   54976.04  88888.00
2020-10-08 05:03:08.000 282    13963.30  105.01   54976.10  88888.00
2020-10-08 05:03:09.000 282    13964.53  106.42   54974.82  88888.00
2020-10-08 05:03:10.000 282    13963.73  105.70   54975.56  88888.00
2020-10-08 05:03:11.000 282    13963.23  105.03   54976.22  88888.00
2020-10-08 05:03:12.000 282    13963.28  105.02   54976.27  88888.00
2020-10-08 05:03:13.000 282    13963.32  105.19   54976.16  88888.00
2020-10-08 05:03:14.000 282    13963.98  105.71   54975.35  88888.00
2020-10-08 05:03:15.000 282    13964.82  106.62   54974.51  88888.00
2020-10-08 05:03:16.000 282    13963.80  105.38   54975.84  88888.00
2020-10-08 05:03:17.000 282    13963.40  105.25   54976.01  88888.00
2020-10-08 05:03:18.000 282    13963.38  105.26   54976.17  88888.00
2020-10-08 05:03:19.000 282    13963.29  105.00   54976.22  88888.00
2020-10-08 05:03:20.000 282    13963.53  105.23   54976.04  88888.00
2020-10-08 05:03:21.000 282    13963.49  105.34   54976.15  88888.00
2020-10-08 05:03:22.000 282    13963.43  105.21   54976.17  88888.00
2020-10-08 05:03:23.000 282    13963.82  105.41   54975.86  88888.00
2020-10-08 05:03:24.000 282    13963.80  105.41   54975.94  88888.00
2020-10-08 05:03:25.000 282    13965.59  107.21   54974.00  88888.00
2020-10-08 05:03:26.000 282    13964.04  105.69   54975.89  88888.00
2020-10-08 05:03:27.000 282    13963.76  105.45   54976.09  88888.00
2020-10-08 05:03:28.000 282    13963.87  105.46   54975.99  88888.00
2020-10-08 05:03:29.000 282    13963.73  105.36   54976.28  88888.00
2020-10-08 05:03:30.000 282    13964.02  105.66   54976.06  88888.00
2020-10-08 05:03:31.000 282    13965.62  107.39   54974.35  88888.00
2020-10-08 05:03:32.000 282    13963.81  105.50   54976.20  88888.00
2020-10-08 05:03:33.000 282    13964.09  105.47   54976.19  88888.00
2020-10-08 05:03:34.000 282    13963.82  105.59   54976.32  88888.00
2020-10-08 05:03:35.000 282    13963.96  105.66   54976.18  88888.00
2020-10-08 05:03:36.000 282    13964.10  105.53   54976.14  88888.00
2020-10-08 05:03:37.000 282    13964.21  105.62   54976.33  88888.00
2020-10-08 05:03:38.000 282    13964.19  105.75   54976.25  88888.00
2020-10-08 05:03:39.000 282    13964.09  105.81   54976.45  88888.00
2020-10-08 05:03:40.000 282    13964.31  105.85   54976.12  88888.00
2020-10-08 05:03:41.000 282    13964.17  105.82   54976.27  88888.00
2020-10-08 05:03:42.000 282    13964.22  105.98   54976.41  88888.00
2020-10-08 05:03:43.000 282    13964.26  105.97   54976.14  88888.00
2020-10-08 05:03:44.000 282    13964.21  105.88   54976.20  88888.00
2020-10-08 05:03:45.000 282    13964.47  106.21   54976.25  88888.00
2020-10-08 05:03:46.000 282    13964.21  105.97   54976.37  88888.00
2020-10-08 05:03:47.000 282    13964.63  106.25   54975.91  88888.00
2020-10-08 05:03:48.000 282    13964.31  106.16   54976.12  88888.00
2020-10-08 05:03:49.000 282    13964.19  106.08   54976.38  88888.00
2020-10-08 05:03:50.000 282    13964.44  106.24   54976.33  88888.00
2020-10-08 05:03:51.000 282    13964.45  106.10   54976.08  88888.00
2020-10-08 05:03:52.000 282    13964.31  106.08   54976.31  88888.00
2020-10-08 05:03:53.000 282    13964.19  106.07   54976.42  88888.00
2020-10-08 05:03:54.000 282    13965.85  107.60   54974.61  88888.00
2020-10-08 05:03:55.000 282    13964.66  106.43   54975.97  88888.00
2020-10-08 05:03:56.000 282    13964.11  105.94   54976.52  88888.00
2020-10-08 05:03:57.000 282    13964.36  106.02   54976.19  88888.00
2020-10-08 05:03:58.000 282    13964.16  106.03   54976.46  88888.00
2020-10-08 05:03:59.000 282    13965.60  107.41   54974.88  88888.00
2020-10-08 05:04:00.000 282    13964.83  106.28   54975.70  88888.00
2020-10-08 05:04:01.000 282    13964.12  105.75   54976.54  88888.00
2020-10-08 05:04:02.000 282    13964.26  105.87   54976.37  88888.00
2020-10-08 05:04:03.000 282    13964.28  105.72   54976.35  88888.00
2020-10-08 05:04:04.000 282    13964.51  106.13   54976.04  88888.00
2020-10-08 05:04:05.000 282    13964.30  105.80   54976.27  88888.00
2020-10-08 05:04:06.000 282    13964.21  105.50   54976.42  88888.00
2020-10-08 05:04:07.000 282    13964.30  105.67   54976.34  88888.00
2020-10-08 05:04:08.000 282    13964.53  105.61   54976.32  88888.00
2020-10-08 05:04:09.000 282    13965.68  106.84   54975.10  88888.00
2020-10-08 05:04:10.000 282    13965.82  107.04   54974.85  88888.00
2020-10-08 05:04:11.000 282    13964.99  106.30   54975.75  88888.00
2020-10-08 05:04:12.000 282    13965.19  106.41   54975.70  88888.00
2020-10-08 05:04:13.000 282    13965.07  106.23   54975.88  88888.00
2020-10-08 05:04:14.000 282    13966.19  107.30   54974.65  88888.00
2020-10-08 05:04:15.000 282    13965.19  106.29   54975.76  88888.00
2020-10-08 05:04:16.000 282    13964.90  105.83   54976.21  88888.00
2020-10-08 05:04:17.000 282    13964.79  105.61   54976.34  88888.00
2020-10-08 05:04:18.000 282    13964.98  105.82   54976.37  88888.00
2020-10-08 05:04:19.000 282    13965.10  106.24   54976.30  88888.00
2020-10-08 05:04:20.000 282    13966.75  107.76   54974.49  88888.00
2020-10-08 05:04:21.000 282    13965.13  105.98   54976.15  88888.00
2020-10-08 05:04:22.000 282    13965.30  106.16   54976.20  88888.00
2020-10-08 05:04:23.000 282    13965.39  106.14   54976.17  88888.00
2020-10-08 05:04:24.000 282    13965.37  106.02   54976.32  88888.00
2020-10-08 05:04:25.000 282    13965.36  106.22   54976.39  88888.00
2020-10-08 05:04:26.000 282    13965.75  106.67   54976.19  88888.00
2020-10-08 05:04:27.000 282    13965.49  106.30   54976.29  88888.00
2020-10-08 05:04:28.000 282    13965.50  106.37   54976.24  88888.00
2020-10-08 05:04:29.000 282    13965.68  106.40   54976.19  88888.00
2020-10-08 05:04:30.000 282    13965.62  106.27   54976.50  88888.00
2020-10-08 05:04:31.000 282    13965.64  106.51   54976.45  88888.00
2020-10-08 05:04:32.000 282    13965.53  106.42   54976.40  88888.00
2020-10-08 05:04:33.000 282    13967.56  108.38   54974.35  88888.00
2020-10-08 05:04:34.000 282    13965.83  106.51   54976.28  88888.00
2020-10-08 05:04:35.000 282    13965.70  106.43   54976.60  88888.00
2020-10-08 05:04:36.000 282    13965.74  106.50   54976.45  88888.00
2020-10-08 05:04:37.000 282    13965.84  106.83   54976.27  88888.00
2020-10-08 05:04:38.000 282    13967.25  108.02   54974.78  88888.00
2020-10-08 05:04:39.000 282    13965.59  106.48   54976.43  88888.00
2020-10-08 05:04:40.000 282    13965.53  106.15   54976.49  88888.00
2020-10-08 05:04:41.000 282    13965.62  106.27   54976.55  88888.00
2020-10-08 05:04:42.000 282    13965.50  106.28   54976.54  88888.00
2020-10-08 05:04:43.000 282    13965.52  106.42   54976.60  88888.00
2020-10-08 05:04:44.000 282    13965.59  106.31   54976.41  88888.00
2020-10-08 05:04:45.000 282    13965.39  106.06   54976.55  88888.00
2020-10-08 05:04:46.000 282    13965.40  106.11   54976.70  88888.00
2020-10-08 05:04:47.000 282    13965.30  106.25   54976.60  88888.00
2020-10-08 05:04:48.000 282    13965.39  106.07   54976.54  88888.00
2020-10-08 05:04:49.000 282    13965.59  106.20   54976.46  88888.00
2020-10-08 05:04:50.000 282    13965.41  106.23   54976.54  88888.00
2020-10-08 05:04:51.000 282    13965.42  106.11   54976.49  88888.00
2020-10-08 05:04:52.000 282    13967.04  107.72   54974.88  88888.00
2020-10-08 05:04:53.000 282    13966.00  106.61   54976.04  88888.00
2020-10-08 05:04:54.000 282    13965.32  105.87   54976.52  88888.00
2020-10-08 05:04:55.000 282    13965.66  106.08   54976.38  88888.00
2020-10-08 05:04:56.000 282    13965.39  106.03   54976.54  88888.00
2020-10-08 05:04:57.000 282    13965.79  106.37   54976.17  88888.00
2020-10-08 05:04:58.000 282    13966.97  107.59   54974.80  88888.00
2020-10-08 05:04:59.000 282    13965.34  105.93   54976.54  88888.00
2020-10-08 05:05:00.000 282    13965.53  105.82   54976.31  88888.00
2020-10-08 05:05:01.000 282    13965.50  105.95   54976.53  88888.00
2020-10-08 05:05:02.000 282    13965.55  106.02   54976.48  88888.00
2020-10-08 05:05:03.000 282    13965.36  105.92   54976.57  88888.00
2020-10-08 05:05:04.000 282    13965.59  106.00   54976.50  88888.00
2020-10-08 05:05:05.000 282    13965.61  105.81   54976.36  88888.00
2020-10-08 05:05:06.000 282    13965.65  106.03   54976.30  88888.00
2020-10-08 05:05:07.000 282    13967.53  108.00   54974.30  88888.00
2020-10-08 05:05:08.000 282    13965.73  105.89   54976.30  88888.00
2020-10-08 05:05:09.000 282    13965.69  105.77   54976.48  88888.00
2020-10-08 05:05:10.000 282    13965.83  105.93   54976.30  88888.00
2020-10-08 05:05:11.000 282    13965.84  105.77   54976.39  88888.00
2020-10-08 05:05:12.000 282    13965.73  105.90   54976.61  88888.00
2020-10-08 05:05:13.000 282    13965.80  106.16   54976.51  88888.00
2020-10-08 05:05:14.000 282    13965.71  105.84   54976.49  88888.00
2020-10-08 05:05:15.000 282    13965.94  105.94   54976.37  88888.00
2020-10-08 05:05:16.000 282    13965.91  105.94   54976.50  88888.00
2020-10-08 05:05:17.000 282    13965.80  106.10   54976.60  88888.00
2020-10-08 05:05:18.000 282    13966.12  106.00   54976.35  88888.00
2020-10-08 05:05:19.000 282    13965.76  105.83   54976.57  88888.00
2020-10-08 05:05:20.000 282    13965.83  106.10   54976.58  88888.00
2020-10-08 05:05:21.000 282    13966.71  106.73   54975.73  88888.00
2020-10-08 05:05:22.000 282    13966.84  107.06   54975.33  88888.00
2020-10-08 05:05:23.000 282    13965.83  106.10   54976.52  88888.00
2020-10-08 05:05:24.000 282    13965.80  105.86   54976.55  88888.00
2020-10-08 05:05:25.000 282    13965.80  105.90   54976.44  88888.00
2020-10-08 05:05:26.000 282    13965.85  105.93   54976.47  88888.00
2020-10-08 05:05:27.000 282    13967.27  107.58   54974.71  88888.00
2020-10-08 05:05:28.000 282    13965.88  106.08   54976.41  88888.00
2020-10-08 05:05:29.000 282    13965.60  105.70   54976.56  88888.00
2020-10-08 05:05:30.000 282    13965.59  105.71   54976.51  88888.00
2020-10-08 05:05:31.000 282    13965.42  105.72   54976.66  88888.00
2020-10-08 05:05:32.000 282    13965.41  105.73   54976.41  88888.00
2020-10-08 05:05:33.000 282    13965.44  105.57   54976.41  88888.00
2020-10-08 05:05:34.000 282    13965.26  105.67   54976.68  88888.00
2020-10-08 05:05:35.000 282    13965.30  105.70   54976.41  88888.00
2020-10-08 05:05:36.000 282    13965.27  105.45   54976.52  88888.00
2020-10-08 05:05:37.000 282    13967.10  107.63   54974.52  88888.00
2020-10-08 05:05:38.000 282    13965.45  106.00   54976.26  88888.00
2020-10-08 05:05:39.000 282    13965.27  105.56   54976.34  88888.00
2020-10-08 05:05:40.000 282    13965.23  105.60   54976.51  88888.00
2020-10-08 05:05:41.000 282    13965.31  105.69   54976.39  88888.00
2020-10-08 05:05:42.000 282    13966.48  106.92   54975.12  88888.00
2020-10-08 05:05:43.000 282    13966.13  106.51   54975.52  88888.00
2020-10-08 05:05:44.000 282    13965.16  105.63   54976.64  88888.00
2020-10-08 05:05:45.000 282    13965.15  105.82   54976.51  88888.00
2020-10-08 05:05:46.000 282    13965.04  105.63   54976.51  88888.00
2020-10-08 05:05:47.000 282    13965.23  106.00   54976.41  88888.00
2020-10-08 05:05:48.000 282    13965.29  106.04   54976.34  88888.00
2020-10-08 05:05:49.000 282    13965.18  105.84   54976.50  88888.00
2020-10-08 05:05:50.000 282    13965.46  105.94   54976.28  88888.00
2020-10-08 05:05:51.000 282    13965.20  106.01   54976.55  88888.00
2020-10-08 05:05:52.000 282    13965.24  106.08   54976.39  88888.00
2020-10-08 05:05:53.000 282    13965.44  106.09   54976.38  88888.00
2020-10-08 05:05:54.000 282    13965.29  106.05   54976.60  88888.00
2020-10-08 05:05:55.000 282    13965.23  106.14   54976.56  88888.00
2020-10-08 05:05:56.000 282    13965.30  106.18   54976.37  88888.00
2020-10-08 05:05:57.000 282    13965.52  106.29   54976.32  88888.00
2020-10-08 05:05:58.000 282    13965.50  106.34   54976.49  88888.00
2020-10-08 05:05:59.000 282    13965.45  106.23   54976.37  88888.00
2020-10-08 05:06:00.000 282    13965.30  106.23   54976.53  88888.00
2020-10-08 05:06:01.000 282    13965.37  106.41   54976.50  88888.00
2020-10-08 05:06:02.000 282    13965.62  106.34   54976.22  88888.00
2020-10-08 05:06:03.000 282    13965.41  106.30   54976.53  88888.00
2020-10-08 05:06:04.000 282    13965.52  106.32   54976.21  88888.00
2020-10-08 05:06:05.000 282    13965.35  106.13   54976.39  88888.00
2020-10-08 05:06:06.000 282    13967.22  108.05   54974.50  88888.00
2020-10-08 05:06:07.000 282    13965.78  106.67   54976.17  88888.00
2020-10-08 05:06:08.000 282    13965.30  106.41   54976.51  88888.00
2020-10-08 05:06:09.000 282    13965.50  106.30   54976.28  88888.00
2020-10-08 05:06:10.000 282    13965.18  106.07   54976.39  88888.00
2020-10-08 05:06:11.000 282    13965.59  106.64   54976.11  88888.00
2020-10-08 05:06:12.000 282    13966.78  107.81   54974.93  88888.00
2020-10-08 05:06:13.000 282    13965.26  106.30   54976.24  88888.00
2020-10-08 05:06:14.000 282    13965.23  106.21   54976.38  88888.00
2020-10-08 05:06:15.000 282    13964.93  106.11   54976.66  88888.00
2020-10-08 05:06:16.000 282    13965.15  106.27   54976.33  88888.00
2020-10-08 05:06:17.000 282    13965.13  106.11   54976.53  88888.00
2020-10-08 05:06:18.000 282    13965.24  106.45   54976.28  88888.00
2020-10-08 05:06:19.000 282    13964.98  106.24   54976.39  88888.00
2020-10-08 05:06:20.000 282    13964.99  106.17   54976.32  88888.00
2020-10-08 05:06:21.000 282    13965.82  107.19   54975.54  88888.00
2020-10-08 05:06:22.000 282    13966.21  107.51   54975.03  88888.00
2020-10-08 05:06:23.000 282    13965.00  106.37   54976.37  88888.00
2020-10-08 05:06:24.000 282    13964.69  106.17   54976.55  88888.00
2020-10-08 05:06:25.000 282    13964.77  106.27   54976.46  88888.00
2020-10-08 05:06:26.000 282    13964.93  106.46   54976.11  88888.00
2020-10-08 05:06:27.000 282    13966.41  107.94   54974.54  88888.00
2020-10-08 05:06:28.000 282    13964.47  106.18   54976.49  88888.00
2020-10-08 05:06:29.000 282    13964.57  106.34   54976.27  88888.00
2020-10-08 05:06:30.000 282    13964.73  106.15   54976.32  88888.00
2020-10-08 05:06:31.000 282    13964.50  106.21   54976.49  88888.00
2020-10-08 05:06:32.000 282    13964.50  106.26   54976.44  88888.00
2020-10-08 05:06:33.000 282    13964.50  106.13   54976.34  88888.00
2020-10-08 05:06:34.000 282    13964.63  106.27   54976.27  88888.00
2020-10-08 05:06:35.000 282    13964.45  106.26   54976.50  88888.00
2020-10-08 05:06:36.000 282    13964.35  106.33   54976.38  88888.00
2020-10-08 05:06:37.000 282    13964.51  106.21   54976.16  88888.00
2020-10-08 05:06:38.000 282    13964.51  106.26   54976.30  88888.00
2020-10-08 05:06:39.000 282    13964.57  106.36   54976.16  88888.00
2020-10-08 05:06:40.000 282    13964.31  106.28   54976.38  88888.00
2020-10-08 05:06:41.000 282    13964.27  106.35   54976.44  88888.00
2020-10-08 05:06:42.000 282    13964.43  106.50   54976.20  88888.00
2020-10-08 05:06:43.000 282    13964.39  106.27   54976.28  88888.00
2020-10-08 05:06:44.000 282    13964.46  106.43   54976.11  88888.00
2020-10-08 05:06:45.000 282    13964.37  106.54   54976.38  88888.00
2020-10-08 05:06:46.000 282    13964.44  106.48   54976.14  88888.00
2020-10-08 05:06:47.000 282    13964.33  106.40   54976.29  88888.00
2020-10-08 05:06:48.000 282    13964.32  106.53   54976.37  88888.00
2020-10-08 05:06:49.000 282    13964.36  106.64   54976.29  88888.00
2020-10-08 05:06:50.000 282    13964.90  107.24   54975.72  88888.00
2020-10-08 05:06:51.000 282    13965.48  107.92   54974.97  88888.00
2020-10-08 05:06:52.000 282    13964.20  106.50   54976.23  88888.00
2020-10-08 05:06:53.000 282    13964.49  106.88   54976.13  88888.00
2020-10-08 05:06:54.000 282    13964.21  106.65   54976.36  88888.00
2020-10-08 05:06:55.000 282    13964.02  106.64   54976.41  88888.00
2020-10-08 05:06:56.000 282    13965.78  108.41   54974.57  88888.00
2020-10-08 05:06:57.000 282    13964.54  107.26   54975.87  88888.00
2020-10-08 05:06:58.000 282    13964.21  106.99   54976.20  88888.00
2020-10-08 05:06:59.000 282    13964.03  106.78   54976.14  88888.00
2020-10-08 05:07:00.000 282    13964.07  106.89   54976.29  88888.00
2020-10-08 05:07:01.000 282    13964.09  107.02   54976.20  88888.00
2020-10-08 05:07:02.000 282    13964.10  106.97   54976.13  88888.00
2020-10-08 05:07:03.000 282    13963.89  106.77   54976.17  88888.00
2020-10-08 05:07:04.000 282    13963.96  106.89   54976.18  88888.00
2020-10-08 05:07:05.000 282    13963.94  107.02   54976.33  88888.00
2020-10-08 05:07:06.000 282    13963.62  106.91   54976.33  88888.00
2020-10-08 05:07:07.000 282    13965.03  108.07   54974.86  88888.00
2020-10-08 05:07:08.000 282    13964.99  108.01   54974.88  88888.00
2020-10-08 05:07:09.000 282    13963.82  106.95   54976.00  88888.00
2020-10-08 05:07:10.000 282    13963.74  107.06   54976.02  88888.00
2020-10-08 05:07:11.000 282    13963.58  106.79   54976.19  88888.00
2020-10-08 05:07:12.000 282    13963.64  106.73   54976.03  88888.00
2020-10-08 05:07:13.000 282    13964.62  107.66   54975.11  88888.00
2020-10-08 05:07:14.000 282    13964.36  107.46   54975.16  88888.00
2020-10-08 05:07:15.000 282    13963.65  106.68   54976.08  88888.00
2020-10-08 05:07:16.000 282    13963.48  106.64   54976.20  88888.00
2020-10-08 05:07:17.000 282    13963.68  106.79   54975.96  88888.00
2020-10-08 05:07:18.000 282    13963.32  106.69   54976.28  88888.00
2020-10-08 05:07:19.000 282    13963.31  106.40   54976.13  88888.00
2020-10-08 05:07:20.000 282    13963.41  106.43   54975.97  88888.00
2020-10-08 05:07:21.000 282    13963.58  106.51   54976.02  88888.00
2020-10-08 05:07:22.000 282    13963.40  106.51   54976.02  88888.00
2020-10-08 05:07:23.000 282    13963.27  106.36   54976.20  88888.00
2020-10-08 05:07:24.000 282    13963.37  106.45   54976.02  88888.00
2020-10-08 05:07:25.000 282    13963.43  106.28   54975.96  88888.00
2020-10-08 05:07:26.000 282    13963.36  106.15   54976.20  88888.00
2020-10-08 05:07:27.000 282    13963.46  106.42   54976.08  88888.00
2020-10-08 05:07:28.000 282    13963.59  106.46   54976.07  88888.00
2020-10-08 05:07:29.000 282    13963.53  106.23   54976.02  88888.00
2020-10-08 05:07:30.000 282    13963.62  106.27   54975.99  88888.00
2020-10-08 05:07:31.000 282    13963.48  106.21   54976.27  88888.00
2020-10-08 05:07:32.000 282    13963.70  106.30   54975.84  88888.00
2020-10-08 05:07:33.000 282    13963.78  106.51   54975.91  88888.00
2020-10-08 05:07:34.000 282    13963.66  106.46   54976.11  88888.00
2020-10-08 05:07:35.000 282    13963.70  106.52   54976.09  88888.00
2020-10-08 05:07:36.000 282    13964.87  107.53   54974.99  88888.00
2020-10-08 05:07:37.000 282    13964.79  107.65   54975.09  88888.00
2020-10-08 05:07:38.000 282    13963.73  106.43   54976.12  88888.00
2020-10-08 05:07:39.000 282    13963.97  106.61   54976.01  88888.00
2020-10-08 05:07:40.000 282    13964.11  106.93   54976.02  88888.00
2020-10-08 05:07:41.000 282    13964.20  107.23   54975.67  88888.00
2020-10-08 05:07:42.000 282    13965.80  108.75   54973.98  88888.00
2020-10-08 05:07:43.000 282    13963.96  106.73   54975.85  88888.00
2020-10-08 05:07:44.000 282    13964.23  107.02   54975.88  88888.00
2020-10-08 05:07:45.000 282    13964.19  107.11   54975.86  88888.00
2020-10-08 05:07:46.000 282    13964.03  106.94   54975.88  88888.00
2020-10-08 05:07:47.000 282    13964.16  107.19   54975.98  88888.00
2020-10-08 05:07:48.000 282    13963.80  107.01   54976.09  88888.00
2020-10-08 05:07:49.000 282    13964.13  107.30   54975.72  88888.00
2020-10-08 05:07:50.000 282    13963.91  106.93   54975.90  88888.00
2020-10-08 05:07:51.000 282    13963.77  107.15   54976.11  88888.00
2020-10-08 05:07:52.000 282    13963.78  107.08   54975.79  88888.00
2020-10-08 05:07:53.000 282    13963.74  107.06   54976.05  88888.00
2020-10-08 05:07:54.000 282    13963.82  107.17   54976.09  88888.00
2020-10-08 05:07:55.000 282    13963.52  106.98   54976.19  88888.00
2020-10-08 05:07:56.000 282    13963.51  107.11   54976.11  88888.00
2020-10-08 05:07:57.000 282    13963.65  107.07   54976.06  88888.00
2020-10-08 05:07:58.000 282    13964.83  108.38   54974.73  88888.00
2020-10-08 05:07:59.000 282    13964.23  107.73   54975.20  88888.00
2020-10-08 05:08:00.000 282    13963.48  106.82   54975.93  88888.00
2020-10-08 05:08:01.000 282    13963.38  106.79   54975.90  88888.00
2020-10-08 05:08:02.000 282    13963.35  106.81   54975.96  88888.00
2020-10-08 05:08:03.000 282    13963.74  107.38   54975.50  88888.00
2020-10-08 05:08:04.000 282    13964.52  108.12   54974.57  88888.00
2020-10-08 05:08:05.000 282    13963.00  106.44   54976.29  88888.00
2020-10-08 05:08:06.000 282    13962.97  106.50   54976.25  88888.00
2020-10-08 05:08:07.000 282    13962.92  106.32   54976.00  88888.00
2020-10-08 05:08:08.000 282    13962.85  106.24   54976.29  88888.00
2020-10-08 05:08:09.000 282    13962.92  106.36   54976.16  88888.00
2020-10-08 05:08:10.000 282    13962.69  106.07   54976.27  88888.00
2020-10-08 05:08:11.000 282    13962.88  106.20   54976.12  88888.00
2020-10-08 05:08:12.000 282    13962.90  106.28   54976.30  88888.00
2020-10-08 05:08:13.000 282    13962.58  105.94   54976.37  88888.00
2020-10-08 05:08:14.000 282    13962.75  105.98   54976.16  88888.00
2020-10-08 05:08:15.000 282    13962.74  105.93   54976.24  88888.00
2020-10-08 05:08:16.000 282    13962.83  106.14   54976.24  88888.00
2020-10-08 05:08:17.000 282    13962.80  105.94   54976.12  88888.00
2020-10-08 05:08:18.000 282    13962.99  105.93   54976.19  88888.00
2020-10-08 05:08:19.000 282    13962.69  105.87   54976.23  88888.00
2020-10-08 05:08:20.000 282    13962.73  105.90   54976.15  88888.00
2020-10-08 05:08:21.000 282    13962.99  106.03   54975.98  88888.00
2020-10-08 05:08:22.000 282    13962.67  105.85   54976.35  88888.00
2020-10-08 05:08:23.000 282    13963.04  105.85   54976.09  88888.00
2020-10-08 05:08:24.000 282    13962.83  105.80   54976.21  88888.00
2020-10-08 05:08:25.000 282    13962.93  105.84   54976.19  88888.00
2020-10-08 05:08:26.000 282    13963.08  105.84   54976.26  88888.00
2020-10-08 05:08:27.000 282    13964.07  107.05   54975.12  88888.00
2020-10-08 05:08:28.000 282    13963.81  106.71   54975.25  88888.00
2020-10-08 05:08:29.000 282    13963.05  105.97   54976.08  88888.00
2020-10-08 05:08:30.000 282    13962.93  105.87   54976.25  88888.00
2020-10-08 05:08:31.000 282    13963.01  105.80   54976.13  88888.00
2020-10-08 05:08:32.000 282    13963.07  105.97   54976.14  88888.00
2020-10-08 05:08:33.000 282    13965.01  107.88   54974.26  88888.00
2020-10-08 05:08:34.000 282    13962.98  106.02   54976.17  88888.00
2020-10-08 05:08:35.000 282    13962.87  106.05   54976.27  88888.00
2020-10-08 05:08:36.000 282    13962.94  106.05   54976.21  88888.00
2020-10-08 05:08:37.000 282    13963.07  106.14   54975.93  88888.00
2020-10-08 05:08:38.000 282    13962.77  105.93   54976.29  88888.00
2020-10-08 05:08:39.000 282    13962.86  106.15   54976.34  88888.00
2020-10-08 05:08:40.000 282    13962.62  105.93   54976.34  88888.00
2020-10-08 05:08:41.000 282    13962.89  106.09   54976.03  88888.00
2020-10-08 05:08:42.000 282    13962.71  105.99   54976.19  88888.00
2020-10-08 05:08:43.000 282    13962.53  106.08   54976.11  88888.00
2020-10-08 05:08:44.000 282    13962.47  105.91   54976.13  88888.00
2020-10-08 05:08:45.000 282    13962.70  106.14   54976.01  88888.00
2020-10-08 05:08:46.000 282    13964.51  108.00   54974.02  88888.00
2020-10-08 05:08:47.000 282    13962.77  106.27   54975.65  88888.00
2020-10-08 05:08:48.000 282    13962.67  106.29   54975.84  88888.00
2020-10-08 05:08:49.000 282    13962.20  105.89   54976.22  88888.00
2020-10-08 05:08:50.000 282    13962.15  105.78   54976.08  88888.00
2020-10-08 05:08:51.000 282    13962.22  105.71   54976.02  88888.00
2020-10-08 05:08:52.000 282    13964.09  107.60   54974.10  88888.00
2020-10-08 05:08:53.000 282    13962.15  105.70   54975.96  88888.00
2020-10-08 05:08:54.000 282    13962.18  105.52   54976.07  88888.00
2020-10-08 05:08:55.000 282    13961.90  105.48   54976.20  88888.00
2020-10-08 05:08:56.000 282    13962.06  105.44   54976.02  88888.00
2020-10-08 05:08:57.000 282    13962.10  105.24   54976.02  88888.00
2020-10-08 05:08:58.000 282    13961.99  105.20   54976.10  88888.00
2020-10-08 05:08:59.000 282    13961.98  105.27   54976.10  88888.00
2020-10-08 05:09:00.000 282    13961.95  105.15   54976.17  88888.00
2020-10-08 05:09:01.000 282    13962.15  105.38   54975.80  88888.00
2020-10-08 05:09:02.000 282    13962.07  104.99   54976.06  88888.00
2020-10-08 05:09:03.000 282    13961.97  104.85   54975.98  88888.00
2020-10-08 05:09:04.000 282    13962.13  105.07   54976.12  88888.00
2020-10-08 05:09:05.000 282    13961.95  104.99   54976.12  88888.00
2020-10-08 05:09:06.000 282    13962.08  104.98   54975.83  88888.00
2020-10-08 05:09:07.000 282    13962.13  104.76   54976.01  88888.00
2020-10-08 05:09:08.000 282    13962.20  104.98   54976.04  88888.00
2020-10-08 05:09:09.000 282    13962.29  105.01   54975.95  88888.00
2020-10-08 05:09:10.000 282    13962.07  104.80   54976.11  88888.00
2020-10-08 05:09:11.000 282    13962.40  104.94   54975.87  88888.00
2020-10-08 05:09:12.000 282    13962.23  104.89   54976.03  88888.00
2020-10-08 05:09:13.000 282    13962.34  104.93   54975.91  88888.00
2020-10-08 05:09:14.000 282    13962.32  104.94   54975.93  88888.00
2020-10-08 05:09:15.000 282    13963.82  106.37   54974.34  88888.00
2020-10-08 05:09:16.000 282    13962.95  105.40   54975.47  88888.00
2020-10-08 05:09:17.000 282    13962.66  105.17   54975.88  88888.00
2020-10-08 05:09:18.000 282    13962.42  104.99   54975.93  88888.00
2020-10-08 05:09:19.000 282    13962.54  105.07   54975.98  88888.00
2020-10-08 05:09:20.000 282    13964.28  106.83   54974.15  88888.00
2020-10-08 05:09:21.000 282    13962.89  105.14   54975.68  88888.00
2020-10-08 05:09:22.000 282    13962.47  104.84   54975.97  88888.00
2020-10-08 05:09:23.000 282    13962.73  105.06   54975.86  88888.00
2020-10-08 05:09:24.000 282    13962.69  104.91   54976.04  88888.00
2020-10-08 05:09:25.000 282    13962.59  105.11   54976.08  88888.00
2020-10-08 05:09:26.000 282    13962.59  105.15   54975.97  88888.00
2020-10-08 05:09:27.000 282    13964.68  107.02   54973.84  88888.00
2020-10-08 05:09:28.000 282    13962.81  105.32   54975.88  88888.00
2020-10-08 05:09:29.000 282    13962.62  105.04   54975.92  88888.00
2020-10-08 05:09:30.000 282    13962.68  105.11   54976.01  88888.00
2020-10-08 05:09:31.000 282    13962.41  105.04   54975.94  88888.00
2020-10-08 05:09:32.000 282    13963.15  105.63   54975.23  88888.00
2020-10-08 05:09:33.000 282    13963.85  106.52   54974.39  88888.00
2020-10-08 05:09:34.000 282    13962.39  104.87   54975.90  88888.00
2020-10-08 05:09:35.000 282    13962.42  104.94   54975.82  88888.00
2020-10-08 05:09:36.000 282    13962.53  105.05   54975.78  88888.00
2020-10-08 05:09:37.000 282    13962.56  105.16   54975.83  88888.00
2020-10-08 05:09:38.000 282    13962.30  105.04   54976.08  88888.00
2020-10-08 05:09:39.000 282    13962.30  105.00   54975.91  88888.00
2020-10-08 05:09:40.000 282    13962.43  105.05   54975.93  88888.00
2020-10-08 05:09:41.000 282    13962.45  105.15   54975.78  88888.00
2020-10-08 05:09:42.000 282    13962.48  105.05   54975.96  88888.00
2020-10-08 05:09:43.000 282    13962.21  104.89   54975.95  88888.00
2020-10-08 05:09:44.000 282    13962.41  104.91   54975.87  88888.00
2020-10-08 05:09:45.000 282    13962.24  104.98   54975.87  88888.00
2020-10-08 05:09:46.000 282    13962.26  104.74   54975.97  88888.00
2020-10-08 05:09:47.000 282    13962.39  104.82   54975.71  88888.00
2020-10-08 05:09:48.000 282    13962.51  104.92   54975.88  88888.00
2020-10-08 05:09:49.000 282    13962.57  104.80   54975.86  88888.00
2020-10-08 05:09:50.000 282    13962.34  104.81   54975.81  88888.00
2020-10-08 05:09:51.000 282    13962.47  104.92   54975.71  88888.00
2020-10-08 05:09:52.000 282    13962.35  104.83   54975.92  88888.00
2020-10-08 05:09:53.000 282    13962.32  104.65   54975.95  88888.00
2020-10-08 05:09:54.000 282    13962.56  104.81   54975.79  88888.00
2020-10-08 05:09:55.000 282    13962.56  104.65   54975.78  88888.00
2020-10-08 05:09:56.000 282    13963.80  106.01   54974.30  88888.00
2020-10-08 05:09:57.000 282    13962.95  105.17   54975.44  88888.00
2020-10-08 05:09:58.000 282    13962.55  104.82   54975.83  88888.00
2020-10-08 05:09:59.000 282    13962.43  104.64   54975.99  88888.00
2020-10-08 05:10:00.000 282    13962.73  104.75   54975.68  88888.00
2020-10-08 05:10:01.000 282    13964.22  106.52   54974.13  88888.00
2020-10-08 05:10:02.000 282    13962.71  104.94   54975.74  88888.00
2020-10-08 05:10:03.000 282    13962.65  104.72   54975.80  88888.00
2020-10-08 05:10:04.000 282    13962.52  104.67   54976.06  88888.00
2020-10-08 05:10:05.000 282    13962.55  104.79   54976.06  88888.00
2020-10-08 05:10:06.000 282    13962.64  104.75   54975.78  88888.00
2020-10-08 05:10:07.000 282    13962.67  104.78   54975.80  88888.00
2020-10-08 05:10:08.000 282    13962.56  104.91   54976.03  88888.00
2020-10-08 05:10:09.000 282    13962.72  104.94   54975.83  88888.00
2020-10-08 05:10:10.000 282    13962.58  104.89   54975.95  88888.00
2020-10-08 05:10:11.000 282    13962.60  104.89   54975.83  88888.00
2020-10-08 05:10:12.000 282    13963.13  105.41   54975.43  88888.00
2020-10-08 05:10:13.000 282    13964.65  106.89   54973.78  88888.00
2020-10-08 05:10:14.000 282    13962.80  104.86   54975.74  88888.00
2020-10-08 05:10:15.000 282    13962.62  104.92   54975.91  88888.00
2020-10-08 05:10:16.000 282    13962.49  104.88   54975.95  88888.00
2020-10-08 05:10:17.000 282    13962.81  104.96   54975.63  88888.00
2020-10-08 05:10:18.000 282    13964.55  106.84   54973.89  88888.00
2020-10-08 05:10:19.000 282    13962.74  105.00   54975.90  88888.00
2020-10-08 05:10:20.000 282    13962.67  105.07   54975.93  88888.00
2020-10-08 05:10:21.000 282    13962.70  104.88   54975.77  88888.00
2020-10-08 05:10:22.000 282    13962.66  104.72   54976.05  88888.00
2020-10-08 05:10:23.000 282    13962.62  104.86   54975.94  88888.00
2020-10-08 05:10:24.000 282    13962.63  104.63   54975.99  88888.00
2020-10-08 05:10:25.000 282    13962.71  104.81   54975.98  88888.00
2020-10-08 05:10:26.000 282    13962.88  104.82   54975.89  88888.00
2020-10-08 05:10:27.000 282    13962.62  104.58   54975.99  88888.00
2020-10-08 05:10:28.000 282    13962.90  104.80   54975.67  88888.00
2020-10-08 05:10:29.000 282    13962.68  104.55   54976.09  88888.00
2020-10-08 05:10:30.000 282    13962.63  104.61   54975.99  88888.00
2020-10-08 05:10:31.000 282    13962.76  104.47   54975.84  88888.00
2020-10-08 05:10:32.000 282    13962.56  104.28   54976.06  88888.00
2020-10-08 05:10:33.000 282    13962.81  104.39   54975.98  88888.00
2020-10-08 05:10:34.000 282    13962.51  104.30   54976.01  88888.00
2020-10-08 05:10:35.000 282    13962.72  104.42   54976.04  88888.00
2020-10-08 05:10:36.000 282    13962.57  104.40   54976.01  88888.00
2020-10-08 05:10:37.000 282    13962.78  104.36   54975.90  88888.00
2020-10-08 05:10:38.000 282    13962.59  104.22   54976.12  88888.00
2020-10-08 05:10:39.000 282    13962.64  104.41   54975.95  88888.00
2020-10-08 05:10:40.000 282    13962.71  104.23   54976.08  88888.00
2020-10-08 05:10:41.000 282    13962.83  104.39   54975.72  88888.00
2020-10-08 05:10:42.000 282    13964.57  106.16   54973.93  88888.00
2020-10-08 05:10:43.000 282    13962.86  104.33   54975.93  88888.00
2020-10-08 05:10:44.000 282    13962.86  104.45   54976.03  88888.00
2020-10-08 05:10:45.000 282    13962.65  104.25   54975.95  88888.00
2020-10-08 05:10:46.000 282    13963.04  104.29   54975.89  88888.00
2020-10-08 05:10:47.000 282    13963.54  104.90   54975.47  88888.00
2020-10-08 05:10:48.000 282    13964.51  105.91   54974.46  88888.00
2020-10-08 05:10:49.000 282    13963.02  104.24   54976.03  88888.00
2020-10-08 05:10:50.000 282    13962.94  104.53   54975.92  88888.00
2020-10-08 05:10:51.000 282    13962.99  104.35   54975.91  88888.00
2020-10-08 05:10:52.000 282    13963.17  104.55   54975.88  88888.00
2020-10-08 05:10:53.000 282    13963.03  104.55   54976.10  88888.00
2020-10-08 05:10:54.000 282    13963.24  104.59   54975.90  88888.00
2020-10-08 05:10:55.000 282    13964.32  105.97   54974.72  88888.00
2020-10-08 05:10:56.000 282    13964.10  105.58   54974.92  88888.00
2020-10-08 05:10:57.000 282    13963.20  104.72   54976.12  88888.00
2020-10-08 05:10:58.000 282    13963.19  104.76   54976.07  88888.00
2020-10-08 05:10:59.000 282    13963.29  104.72   54976.04  88888.00
2020-10-08 05:11:00.000 282    13963.73  105.26   54975.54  88888.00
2020-10-08 05:11:01.000 282    13964.89  106.59   54974.35  88888.00
2020-10-08 05:11:02.000 282    13963.25  104.94   54976.19  88888.00
2020-10-08 05:11:03.000 282    13963.27  104.85   54975.75  88888.00
2020-10-08 05:11:04.000 282    13963.23  104.87   54976.09  88888.00
2020-10-08 05:11:05.000 282    13963.10  104.99   54976.13  88888.00
2020-10-08 05:11:06.000 282    13963.30  104.90   54975.89  88888.00
2020-10-08 05:11:07.000 282    13963.11  104.76   54976.01  88888.00
2020-10-08 05:11:08.000 282    13963.35  104.95   54975.88  88888.00
2020-10-08 05:11:09.000 282    13963.21  104.79   54976.08  88888.00
2020-10-08 05:11:10.000 282    13963.20  104.82   54975.98  88888.00
2020-10-08 05:11:11.000 282    13963.28  104.79   54976.17  88888.00
2020-10-08 05:11:12.000 282    13963.14  104.84   54976.04  88888.00
2020-10-08 05:11:13.000 282    13963.17  104.77   54975.87  88888.00
2020-10-08 05:11:14.000 282    13963.06  104.64   54976.14  88888.00
2020-10-08 05:11:15.000 282    13963.00  104.76   54976.19  88888.00
2020-10-08 05:11:16.000 282    13962.92  104.64   54976.05  88888.00
2020-10-08 05:11:17.000 282    13963.27  104.73   54975.92  88888.00
2020-10-08 05:11:18.000 282    13962.99  104.67   54976.08  88888.00
2020-10-08 05:11:19.000 282    13963.14  104.75   54975.87  88888.00
2020-10-08 05:11:20.000 282    13963.18  104.70   54975.82  88888.00
2020-10-08 05:11:21.000 282    13963.08  104.58   54976.04  88888.00
2020-10-08 05:11:22.000 282    13963.23  104.81   54976.10  88888.00
2020-10-08 05:11:23.000 282    13963.11  104.74   54976.03  88888.00
2020-10-08 05:11:24.000 282    13963.63  105.12   54975.34  88888.00
2020-10-08 05:11:25.000 282    13964.24  105.71   54974.79  88888.00
2020-10-08 05:11:26.000 282    13963.29  104.70   54976.07  88888.00
2020-10-08 05:11:27.000 282    13963.05  104.57   54976.16  88888.00
2020-10-08 05:11:28.000 282    13963.23  104.75   54975.97  88888.00
2020-10-08 05:11:29.000 282    13963.19  104.65   54975.95  88888.00
2020-10-08 05:11:30.000 282    13964.84  106.30   54974.17  88888.00
2020-10-08 05:11:31.000 282    13963.48  104.72   54975.59  88888.00
2020-10-08 05:11:32.000 282    13963.28  104.57   54976.11  88888.00
2020-10-08 05:11:33.000 282    13963.12  104.63   54976.12  88888.00
2020-10-08 05:11:34.000 282    13963.04  104.59   54976.11  88888.00
2020-10-08 05:11:35.000 282    13963.19  104.63   54975.95  88888.00
2020-10-08 05:11:36.000 282    13963.35  104.60   54975.98  88888.00
2020-10-08 05:11:37.000 282    13963.11  104.63   54976.23  88888.00
2020-10-08 05:11:38.000 282    13963.12  104.56   54975.98  88888.00
2020-10-08 05:11:39.000 282    13963.18  104.53   54976.01  88888.00
2020-10-08 05:11:40.000 282    13963.23  104.42   54976.14  88888.00
2020-10-08 05:11:41.000 282    13963.50  104.88   54976.04  88888.00
2020-10-08 05:11:42.000 282    13963.25  104.69   54975.96  88888.00
2020-10-08 05:11:43.000 282    13963.58  104.71   54975.83  88888.00
2020-10-08 05:11:44.000 282    13965.72  107.03   54973.73  88888.00
2020-10-08 05:11:45.000 282    13963.42  104.68   54976.02  88888.00
2020-10-08 05:11:46.000 282    13963.36  104.70   54975.93  88888.00
2020-10-08 05:11:47.000 282    13963.55  104.72   54975.85  88888.00
2020-10-08 05:11:48.000 282    13963.42  104.58   54975.92  88888.00
2020-10-08 05:11:49.000 282    13965.19  106.63   54974.18  88888.00
2020-10-08 05:11:50.000 282    13963.41  104.79   54975.86  88888.00
2020-10-08 05:11:51.000 282    13963.34  104.66   54976.05  88888.00
2020-10-08 05:11:52.000 282    13963.59  105.09   54975.89  88888.00
2020-10-08 05:11:53.000 282    13963.29  104.75   54976.17  88888.00
2020-10-08 05:11:54.000 282    13963.55  104.81   54975.80  88888.00
2020-10-08 05:11:55.000 282    13963.56  104.61   54976.02  88888.00
2020-10-08 05:11:56.000 282    13963.63  104.90   54975.88  88888.00
2020-10-08 05:11:57.000 282    13963.57  104.94   54975.87  88888.00
2020-10-08 05:11:58.000 282    13963.49  104.68   54976.15  88888.00
2020-10-08 05:11:59.000 282    13964.88  106.18   54974.64  88888.00
2020-10-08 05:12:00.000 282    13964.22  105.53   54975.37  88888.00
2020-10-08 05:12:01.000 282    13963.45  104.92   54976.15  88888.00
2020-10-08 05:12:02.000 282    13963.51  104.87   54976.15  88888.00
2020-10-08 05:12:03.000 282    13963.58  104.74   54975.96  88888.00
2020-10-08 05:12:04.000 282    13963.50  104.84   54976.21  88888.00
2020-10-08 05:12:05.000 282    13963.66  105.02   54975.94  88888.00
2020-10-08 05:12:06.000 282    13963.65  104.86   54975.99  88888.00
2020-10-08 05:12:07.000 282    13963.60  105.00   54976.10  88888.00
2020-10-08 05:12:08.000 282    13963.66  105.07   54975.89  88888.00
2020-10-08 05:12:09.000 282    13963.51  104.91   54976.01  88888.00
2020-10-08 05:12:10.000 282    13963.91  105.05   54975.77  88888.00
2020-10-08 05:12:11.000 282    13963.68  105.02   54976.11  88888.00
2020-10-08 05:12:12.000 282    13963.52  105.07   54976.10  88888.00
2020-10-08 05:12:13.000 282    13963.70  105.15   54975.80  88888.00
2020-10-08 05:12:14.000 282    13965.57  106.98   54974.00  88888.00
2020-10-08 05:12:15.000 282    13963.69  105.01   54975.94  88888.00
2020-10-08 05:12:16.000 282    13963.64  104.99   54976.11  88888.00
2020-10-08 05:12:17.000 282    13963.57  104.98   54975.97  88888.00
2020-10-08 05:12:18.000 282    13963.72  104.95   54975.99  88888.00
2020-10-08 05:12:19.000 282    13964.47  105.94   54974.99  88888.00
2020-10-08 05:12:20.000 282    13964.43  106.00   54975.09  88888.00
2020-10-08 05:12:21.000 282    13963.64  105.03   54976.01  88888.00
2020-10-08 05:12:22.000 282    13963.46  104.87   54976.13  88888.00
2020-10-08 05:12:23.000 282    13963.74  104.95   54975.89  88888.00
2020-10-08 05:12:24.000 282    13963.77  105.09   54976.09  88888.00
2020-10-08 05:12:25.000 282    13963.50  104.82   54976.09  88888.00
2020-10-08 05:12:26.000 282    13963.59  104.92   54975.87  88888.00
2020-10-08 05:12:27.000 282    13963.54  104.75   54976.10  88888.00
2020-10-08 05:12:28.000 282    13963.68  105.01   54975.97  88888.00
2020-10-08 05:12:29.000 282    13963.59  104.83   54976.00  88888.00
2020-10-08 05:12:30.000 282    13963.58  104.81   54976.00  88888.00
2020-10-08 05:12:31.000 282    13963.61  104.98   54976.13  88888.00
2020-10-08 05:12:32.000 282    13964.51  105.72   54975.06  88888.00
2020-10-08 05:12:33.000 282    13964.98  106.27   54974.42  88888.00
2020-10-08 05:12:34.000 282    13963.49  104.55   54975.99  88888.00
2020-10-08 05:12:35.000 282    13963.88  104.92   54975.61  88888.00
2020-10-08 05:12:36.000 282    13963.54  104.76   54976.10  88888.00
2020-10-08 05:12:37.000 282    13963.59  104.69   54975.93  88888.00
2020-10-08 05:12:38.000 282    13964.51  105.49   54975.18  88888.00
2020-10-08 05:12:39.000 282    13964.98  105.81   54974.61  88888.00
2020-10-08 05:12:40.000 282    13963.72  104.76   54975.95  88888.00
2020-10-08 05:12:41.000 282    13963.63  104.61   54976.02  88888.00
2020-10-08 05:12:42.000 282    13963.79  104.85   54975.79  88888.00
2020-10-08 05:12:43.000 282    13963.72  104.88   54975.98  88888.00
2020-10-08 05:12:44.000 282    13963.57  104.68   54975.99  88888.00
2020-10-08 05:12:45.000 282    13963.71  104.68   54975.84  88888.00
2020-10-08 05:12:46.000 282    13963.77  104.63   54975.91  88888.00
2020-10-08 05:12:47.000 282    13963.58  104.57   54976.18  88888.00
2020-10-08 05:12:48.000 282    13963.69  104.73   54976.01  88888.00
2020-10-08 05:12:49.000 282    13963.59  104.65   54975.94  88888.00
2020-10-08 05:12:50.000 282    13963.66  104.60   54975.96  88888.00
2020-10-08 05:12:51.000 282    13963.80  104.82   54975.77  88888.00
2020-10-08 05:12:52.000 282    13963.85  104.82   54975.91  88888.00
2020-10-08 05:12:53.000 282    13963.65  104.78   54976.05  88888.00
2020-10-08 05:12:54.000 282    13963.73  104.76   54975.97  88888.00
2020-10-08 05:12:55.000 282    13963.77  104.60   54975.91  88888.00
2020-10-08 05:12:56.000 282    13963.89  104.90   54975.92  88888.00
2020-10-08 05:12:57.000 282    13963.73  104.85   54975.89  88888.00
2020-10-08 05:12:58.000 282    13963.97  104.77   54975.77  88888.00
2020-10-08 05:12:59.000 282    13963.81  104.77   54975.85  88888.00
2020-10-08 05:13:00.000 282    13963.78  104.82   54975.84  88888.00
2020-10-08 05:13:01.000 282    13964.30  105.38   54975.28  88888.00
2020-10-08 05:13:02.000 282    13965.04  106.13   54974.48  88888.00
2020-10-08 05:13:03.000 282    13963.72  104.67   54975.80  88888.00
2020-10-08 05:13:04.000 282    13963.72  104.81   54975.88  88888.00
2020-10-08 05:13:05.000 282    13963.75  104.76   54975.77  88888.00
2020-10-08 05:13:06.000 282    13963.83  104.81   54975.69  88888.00
2020-10-08 05:13:07.000 282    13965.79  106.76   54973.83  88888.00
2020-10-08 05:13:08.000 282    13963.93  104.71   54975.76  88888.00
2020-10-08 05:13:09.000 282    13963.66  104.75   54976.07  88888.00
2020-10-08 05:13:10.000 282    13963.66  104.67   54975.88  88888.00
2020-10-08 05:13:11.000 282    13963.65  104.67   54976.06  88888.00
2020-10-08 05:13:12.000 282    13963.81  104.79   54975.81  88888.00
2020-10-08 05:13:13.000 282    13963.60  104.58   54975.93  88888.00
2020-10-08 05:13:14.000 282    13963.88  104.75   54975.80  88888.00
2020-10-08 05:13:15.000 282    13963.83  104.68   54975.86  88888.00
2020-10-08 05:13:16.000 282    13963.61  104.68   54975.98  88888.00
2020-10-08 05:13:17.000 282    13963.82  104.81   54975.82  88888.00
2020-10-08 05:13:18.000 282    13963.68  104.81   54975.88  88888.00
2020-10-08 05:13:19.000 282    13963.61  104.54   54976.04  88888.00
2020-10-08 05:13:20.000 282    13963.84  104.80   54975.70  88888.00
2020-10-08 05:13:21.000 282    13963.81  104.61   54975.79  88888.00
2020-10-08 05:13:22.000 282    13965.05  106.00   54974.51  88888.00
2020-10-08 05:13:23.000 282    13964.73  105.59   54974.90  88888.00
2020-10-08 05:13:24.000 282    13963.74  104.77   54975.85  88888.00
2020-10-08 05:13:25.000 282    13963.84  104.81   54975.87  88888.00
2020-10-08 05:13:26.000 282    13963.61  104.60   54975.97  88888.00
2020-10-08 05:13:27.000 282    13963.80  104.60   54975.71  88888.00
2020-10-08 05:13:28.000 282    13965.56  106.50   54973.85  88888.00
2020-10-08 05:13:29.000 282    13963.72  104.62   54975.94  88888.00
2020-10-08 05:13:30.000 282    13963.61  104.71   54975.84  88888.00
2020-10-08 05:13:31.000 282    13963.62  104.53   54975.82  88888.00
2020-10-08 05:13:32.000 282    13963.95  104.94   54975.70  88888.00
2020-10-08 05:13:33.000 282    13963.63  104.73   54975.80  88888.00
2020-10-08 05:13:34.000 282    13963.62  104.65   54975.85  88888.00
2020-10-08 05:13:35.000 282    13963.87  104.76   54975.68  88888.00
2020-10-08 05:13:36.000 282    13963.65  104.82   54975.88  88888.00
2020-10-08 05:13:37.000 282    13964.83  105.86   54974.65  88888.00
2020-10-08 05:13:38.000 282    13964.42  105.19   54975.13  88888.00
2020-10-08 05:13:39.000 282    13963.81  104.62   54975.68  88888.00
2020-10-08 05:13:40.000 282    13963.71  104.55   54975.90  88888.00
2020-10-08 05:13:41.000 282    13963.86  104.64   54975.68  88888.00
2020-10-08 05:13:42.000 282    13963.75  104.61   54975.85  88888.00
2020-10-08 05:13:43.000 282    13963.47  104.49   54975.97  88888.00
2020-10-08 05:13:44.000 282    13963.68  104.56   54975.73  88888.00
2020-10-08 05:13:45.000 282    13963.55  104.30   54975.79  88888.00
2020-10-08 05:13:46.000 282    13963.73  104.45   54975.72  88888.00
2020-10-08 05:13:47.000 282    13963.76  104.58   54975.70  88888.00
2020-10-08 05:13:48.000 282    13963.51  104.30   54975.90  88888.00
2020-10-08 05:13:49.000 282    13963.76  104.70   54975.71  88888.00
2020-10-08 05:13:50.000 282    13963.44  104.46   54976.04  88888.00
2020-10-08 05:13:51.000 282    13964.59  105.49   54974.68  88888.00
2020-10-08 05:13:52.000 282    13964.40  105.14   54975.09  88888.00
2020-10-08 05:13:53.000 282    13963.50  104.42   54976.04  88888.00
2020-10-08 05:13:54.000 282    13963.42  104.42   54976.00  88888.00
2020-10-08 05:13:55.000 282    13963.79  104.66   54975.71  88888.00
2020-10-08 05:13:56.000 282    13963.40  104.30   54975.89  88888.00
2020-10-08 05:13:57.000 282    13965.07  105.86   54974.18  88888.00
2020-10-08 05:13:58.000 282    13963.86  104.68   54975.54  88888.00
2020-10-08 05:13:59.000 282    13963.33  104.43   54976.00  88888.00
2020-10-08 05:14:00.000 282    13963.39  104.45   54976.00  88888.00
2020-10-08 05:14:01.000 282    13964.96  106.10   54974.13  88888.00
2020-10-08 05:14:02.000 282    13963.63  104.56   54975.60  88888.00
2020-10-08 05:14:03.000 282    13963.46  104.41   54975.59  88888.00
2020-10-08 05:14:04.000 282    13963.52  104.27   54975.87  88888.00
2020-10-08 05:14:05.000 282    13963.53  104.49   54975.73  88888.00
2020-10-08 05:14:06.000 282    13963.98  104.97   54975.25  88888.00
2020-10-08 05:14:07.000 282    13964.74  105.81   54974.54  88888.00
2020-10-08 05:14:08.000 282    13963.66  104.70   54975.56  88888.00
2020-10-08 05:14:09.000 282    13965.26  106.35   54973.96  88888.00
2020-10-08 05:14:10.000 282    13963.34  104.55   54975.89  88888.00
2020-10-08 05:14:11.000 282    13963.52  104.51   54975.63  88888.00
2020-10-08 05:14:12.000 282    13963.26  104.30   54975.79  88888.00
2020-10-08 05:14:13.000 282    13963.47  104.47   54975.93  88888.00
2020-10-08 05:14:14.000 282    13964.84  106.07   54974.06  88888.00
2020-10-08 05:14:15.000 282    13963.62  104.80   54975.45  88888.00
2020-10-08 05:14:16.000 282    13963.30  104.31   54975.85  88888.00
2020-10-08 05:14:17.000 282    13963.37  104.48   54975.65  88888.00
2020-10-08 05:14:18.000 282    13963.36  104.38   54975.84  88888.00
2020-10-08 05:14:19.000 282    13963.46  104.50   54975.75  88888.00
2020-10-08 05:14:20.000 282    13963.27  104.38   54975.86  88888.00
2020-10-08 05:14:21.000 282    13963.41  104.53   54975.88  88888.00
2020-10-08 05:14:22.000 282    13963.28  104.51   54975.95  88888.00
2020-10-08 05:14:23.000 282    13963.41  104.64   54975.59  88888.00
2020-10-08 05:14:24.000 282    13963.43  104.51   54975.81  88888.00
2020-10-08 05:14:25.000 282    13963.25  104.37   54975.97  88888.00
2020-10-08 05:14:26.000 282    13963.29  104.68   54975.83  88888.00
2020-10-08 05:14:27.000 282    13963.37  104.61   54975.80  88888.00
2020-10-08 05:14:28.000 282    13963.24  104.47   54976.00  88888.00
2020-10-08 05:14:29.000 282    13963.23  104.53   54975.83  88888.00
2020-10-08 05:14:30.000 282    13963.45  104.51   54975.75  88888.00
2020-10-08 05:14:31.000 282    13963.22  104.54   54976.18  88888.00
2020-10-08 05:14:32.000 282    13963.16  104.46   54976.13  88888.00
2020-10-08 05:14:33.000 282    13963.28  104.49   54975.82  88888.00
2020-10-08 05:14:34.000 282    13963.30  104.45   54975.76  88888.00
2020-10-08 05:14:35.000 282    13963.41  104.68   54975.88  88888.00
2020-10-08 05:14:36.000 282    13963.21  104.38   54975.95  88888.00
2020-10-08 05:14:37.000 282    13963.42  104.51   54975.82  88888.00
2020-10-08 05:14:38.000 282    13965.21  106.35   54973.98  88888.00
2020-10-08 05:14:39.000 282    13963.73  104.93   54975.59  88888.00
2020-10-08 05:14:40.000 282    13963.40  104.56   54975.89  88888.00
2020-10-08 05:14:41.000 282    13963.33  104.60   54975.91  88888.00
2020-10-08 05:14:42.000 282    13963.33  104.50   54975.79  88888.00
2020-10-08 05:14:43.000 282    13964.18  105.39   54975.07  88888.00
2020-10-08 05:14:44.000 282    13964.45  105.73   54974.70  88888.00
2020-10-08 05:14:45.000 282    13963.27  104.46   54976.02  88888.00
2020-10-08 05:14:46.000 282    13963.39  104.47   54976.01  88888.00
2020-10-08 05:14:47.000 282    13963.48  104.72   54975.76  88888.00
2020-10-08 05:14:48.000 282    13963.23  104.61   54976.20  88888.00
2020-10-08 05:14:49.000 282    13963.40  104.65   54975.86  88888.00
2020-10-08 05:14:50.000 282    13963.44  104.65   54975.86  88888.00
2020-10-08 05:14:51.000 282    13963.37  104.68   54976.04  88888.00
2020-10-08 05:14:52.000 282    13963.50  104.84   54975.93  88888.00
2020-10-08 05:14:53.000 282    13963.28  104.51   54975.93  88888.00
2020-10-08 05:14:54.000 282    13963.44  104.54   54975.90  88888.00
2020-10-08 05:14:55.000 282    13963.43  104.87   54975.88  88888.00
2020-10-08 05:14:56.000 282    13963.40  104.63   54975.94  88888.00
2020-10-08 05:14:57.000 282    13965.30  106.65   54974.04  88888.00
2020-10-08 05:14:58.000 282    13963.95  105.20   54975.49  88888.00
2020-10-08 05:14:59.000 282    13963.51  105.01   54975.85  88888.00
2020-10-08 05:15:00.000 282    13963.47  104.57   54975.95  88888.00
2020-10-08 05:15:01.000 282    13963.56  104.83   54975.95  88888.00
2020-10-08 05:15:02.000 282    13964.42  105.73   54975.02  88888.00
2020-10-08 05:15:03.000 282    13964.63  105.74   54974.80  88888.00
2020-10-08 05:15:04.000 282    13963.69  104.70   54975.87  88888.00
2020-10-08 05:15:05.000 282    13963.50  104.73   54976.04  88888.00
2020-10-08 05:15:06.000 282    13963.53  104.94   54975.87  88888.00
2020-10-08 05:15:07.000 282    13963.56  104.85   54975.92  88888.00
2020-10-08 05:15:08.000 282    13963.69  104.75   54975.74  88888.00
2020-10-08 05:15:09.000 282    13963.58  104.71   54976.00  88888.00
2020-10-08 05:15:10.000 282    13963.42  104.80   54976.01  88888.00
2020-10-08 05:15:11.000 282    13963.42  104.76   54976.11  88888.00
2020-10-08 05:15:12.000 282    13963.56  104.87   54975.87  88888.00
2020-10-08 05:15:13.000 282    13963.61  104.99   54975.93  88888.00
2020-10-08 05:15:14.000 282    13963.43  104.80   54976.02  88888.00
2020-10-08 05:15:15.000 282    13963.70  104.75   54976.04  88888.00
2020-10-08 05:15:16.000 282    13963.36  104.75   54976.18  88888.00
2020-10-08 05:15:17.000 282    13963.62  104.91   54975.98  88888.00
2020-10-08 05:15:18.000 282    13963.63  104.91   54976.06  88888.00
2020-10-08 05:15:19.000 282    13963.53  104.90   54976.00  88888.00
2020-10-08 05:15:20.000 282    13963.46  104.86   54976.15  88888.00
2020-10-08 05:15:21.000 282    13963.47  104.65   54975.98  88888.00
2020-10-08 05:15:22.000 282    13963.45  104.60   54976.14  88888.00
2020-10-08 05:15:23.000 282    13963.58  105.04   54976.00  88888.00
2020-10-08 05:15:24.000 282    13963.52  104.81   54975.93  88888.00
2020-10-08 05:15:25.000 282    13963.54  104.82   54976.11  88888.00
2020-10-08 05:15:26.000 282    13964.97  106.38   54974.52  88888.00
2020-10-08 05:15:27.000 282    13964.14  105.48   54975.44  88888.00
2020-10-08 05:15:28.000 282    13963.44  104.82   54976.17  88888.00
2020-10-08 05:15:29.000 282    13963.63  104.89   54975.96  88888.00
2020-10-08 05:15:30.000 282    13963.37  104.85   54976.37  88888.00
2020-10-08 05:15:31.000 282    13963.66  104.94   54975.97  88888.00
2020-10-08 05:15:32.000 282    13965.17  106.75   54974.20  88888.00
2020-10-08 05:15:33.000 282    13963.48  104.76   54976.14  88888.00
2020-10-08 05:15:34.000 282    13963.60  104.86   54976.00  88888.00
2020-10-08 05:15:35.000 282    13963.61  104.99   54976.12  88888.00
2020-10-08 05:15:36.000 282    13963.53  104.88   54976.05  88888.00
2020-10-08 05:15:37.000 282    13963.71  105.04   54976.18  88888.00
2020-10-08 05:15:38.000 282    13963.40  104.83   54976.30  88888.00
2020-10-08 05:15:39.000 282    13963.37  104.77   54976.16  88888.00
2020-10-08 05:15:40.000 282    13963.60  104.92   54976.00  88888.00
2020-10-08 05:15:41.000 282    13964.53  105.94   54975.14  88888.00
2020-10-08 05:15:42.000 282    13964.85  106.17   54974.60  88888.00
2020-10-08 05:15:43.000 282    13963.44  105.06   54976.25  88888.00
2020-10-08 05:15:44.000 282    13963.40  104.90   54976.21  88888.00
2020-10-08 05:15:45.000 282    13963.47  104.96   54976.15  88888.00
2020-10-08 05:15:46.000 282    13963.47  104.80   54976.14  88888.00
2020-10-08 05:15:47.000 282    13965.25  106.64   54974.23  88888.00
2020-10-08 05:15:48.000 282    13963.83  105.14   54975.89  88888.00
2020-10-08 05:15:49.000 282    13963.37  104.93   54976.28  88888.00
2020-10-08 05:15:50.000 282    13963.63  104.93   54976.02  88888.00
2020-10-08 05:15:51.000 282    13963.43  104.82   54976.25  88888.00
2020-10-08 05:15:52.000 282    13963.64  105.05   54976.14  88888.00
2020-10-08 05:15:53.000 282    13963.40  104.93   54976.03  88888.00
2020-10-08 05:15:54.000 282    13963.39  104.80   54976.18  88888.00
2020-10-08 05:15:55.000 282    13963.56  104.99   54976.13  88888.00
2020-10-08 05:15:56.000 282    13963.36  104.94   54976.24  88888.00
2020-10-08 05:15:57.000 282    13963.60  105.03   54976.05  88888.00
2020-10-08 05:15:58.000 282    13963.68  105.01   54976.04  88888.00
2020-10-08 05:15:59.000 282    13963.55  104.90   54976.19  88888.00
2020-10-08 05:16:00.000 282    13963.55  104.90   54976.30  88888.00
2020-10-08 05:16:01.000 282    13963.62  105.16   54976.13  88888.00
2020-10-08 05:16:02.000 282    13963.45  104.89   54976.24  88888.00
2020-10-08 05:16:03.000 282    13963.52  104.81   54976.27  88888.00
2020-10-08 05:16:04.000 282    13963.62  105.02   54976.26  88888.00
2020-10-08 05:16:05.000 282    13963.65  105.18   54976.17  88888.00
2020-10-08 05:16:06.000 282    13963.65  105.02   54976.17  88888.00
2020-10-08 05:16:07.000 282    13963.63  105.03   54976.22  88888.00
2020-10-08 05:16:08.000 282    13963.73  105.16   54976.05  88888.00
2020-10-08 05:16:09.000 282    13963.75  104.81   54976.15  88888.00
2020-10-08 05:16:10.000 282    13964.13  105.40   54975.66  88888.00
2020-10-08 05:16:11.000 282    13965.25  106.51   54974.59  88888.00
2020-10-08 05:16:12.000 282    13963.71  104.92   54976.20  88888.00
2020-10-08 05:16:13.000 282    13963.82  105.13   54976.26  88888.00
2020-10-08 05:16:14.000 282    13963.74  105.05   54976.37  88888.00
2020-10-08 05:16:15.000 282    13964.70  106.04   54975.26  88888.00
2020-10-08 05:16:16.000 282    13964.99  106.27   54975.09  88888.00
2020-10-08 05:16:17.000 282    13963.76  105.16   54976.18  88888.00
2020-10-08 05:16:18.000 282    13963.99  105.22   54975.94  88888.00
2020-10-08 05:16:19.000 282    13963.81  104.98   54976.15  88888.00
2020-10-08 05:16:20.000 282    13964.02  105.22   54976.12  88888.00
2020-10-08 05:16:21.000 282    13963.88  105.21   54976.29  88888.00
2020-10-08 05:16:22.000 282    13963.71  105.11   54976.30  88888.00
2020-10-08 05:16:23.000 282    13963.98  105.23   54976.13  88888.00
2020-10-08 05:16:24.000 282    13965.41  106.64   54974.61  88888.00
2020-10-08 05:16:25.000 282    13964.70  106.09   54975.43  88888.00
2020-10-08 05:16:26.000 282    13963.95  105.46   54976.14  88888.00
2020-10-08 05:16:27.000 282    13963.75  105.26   54976.40  88888.00
2020-10-08 05:16:28.000 282    13963.80  105.35   54976.18  88888.00
2020-10-08 05:16:29.000 282    13964.02  105.60   54976.09  88888.00
2020-10-08 05:16:30.000 282    13965.61  107.00   54974.38  88888.00
2020-10-08 05:16:31.000 282    13963.87  105.29   54976.19  88888.00
2020-10-08 05:16:32.000 282    13963.94  105.29   54976.20  88888.00
2020-10-08 05:16:33.000 282    13963.76  105.09   54976.44  88888.00
2020-10-08 05:16:34.000 282    13963.67  105.31   54976.41  88888.00
2020-10-08 05:16:35.000 282    13963.72  105.23   54976.24  88888.00
2020-10-08 05:16:36.000 282    13963.91  105.28   54976.03  88888.00
2020-10-08 05:16:37.000 282    13963.74  105.34   54976.29  88888.00
2020-10-08 05:16:38.000 282    13963.81  105.33   54976.20  88888.00
2020-10-08 05:16:39.000 282    13963.69  105.14   54976.34  88888.00
2020-10-08 05:16:40.000 282    13963.79  105.23   54976.12  88888.00
2020-10-08 05:16:41.000 282    13963.70  105.29   54976.34  88888.00
2020-10-08 05:16:42.000 282    13963.55  105.02   54976.41  88888.00
2020-10-08 05:16:43.000 282    13963.84  105.30   54976.31  88888.00
2020-10-08 05:16:44.000 282    13964.05  105.83   54975.93  88888.00
2020-10-08 05:16:45.000 282    13964.95  106.76   54974.92  88888.00
2020-10-08 05:16:46.000 282    13963.73  105.25   54976.05  88888.00
2020-10-08 05:16:47.000 282    13963.61  105.12   54976.42  88888.00
2020-10-08 05:16:48.000 282    13963.62  105.26   54976.23  88888.00
2020-10-08 05:16:49.000 282    13963.48  105.01   54976.33  88888.00
2020-10-08 05:16:50.000 282    13963.73  105.24   54976.33  88888.00
2020-10-08 05:16:51.000 282    13963.66  105.24   54976.23  88888.00
2020-10-08 05:16:52.000 282    13963.59  105.09   54976.37  88888.00
2020-10-08 05:16:53.000 282    13963.50  105.18   54976.42  88888.00
2020-10-08 05:16:54.000 282    13964.64  106.22   54975.08  88888.00
2020-10-08 05:16:55.000 282    13964.38  105.78   54975.63  88888.00
2020-10-08 05:16:56.000 282    13963.49  105.07   54976.43  88888.00
2020-10-08 05:16:57.000 282    13963.66  104.95   54976.19  88888.00
2020-10-08 05:16:58.000 282    13963.66  105.17   54976.35  88888.00
2020-10-08 05:16:59.000 282    13963.57  105.28   54976.23  88888.00
2020-10-08 05:17:00.000 282    13964.98  106.66   54974.79  88888.00
2020-10-08 05:17:01.000 282    13963.98  105.51   54975.79  88888.00
2020-10-08 05:17:02.000 282    13963.61  105.08   54976.29  88888.00
2020-10-08 05:17:03.000 282    13963.44  105.09   54976.22  88888.00
2020-10-08 05:17:04.000 282    13963.64  105.14   54976.22  88888.00
2020-10-08 05:17:05.000 282    13965.35  106.92   54974.51  88888.00
2020-10-08 05:17:06.000 282    13964.14  105.78   54975.66  88888.00
2020-10-08 05:17:07.000 282    13963.60  105.12   54976.22  88888.00
2020-10-08 05:17:08.000 282    13963.60  104.94   54976.24  88888.00
2020-10-08 05:17:09.000 282    13963.73  105.07   54976.26  88888.00
2020-10-08 05:17:10.000 282    13964.19  105.80   54975.62  88888.00
2020-10-08 05:17:11.000 282    13964.65  106.38   54975.12  88888.00
2020-10-08 05:17:12.000 282    13963.62  105.27   54976.20  88888.00
2020-10-08 05:17:13.000 282    13963.50  105.06   54976.40  88888.00
2020-10-08 05:17:14.000 282    13963.75  105.14   54976.11  88888.00
2020-10-08 05:17:15.000 282    13963.64  105.15   54976.37  88888.00
2020-10-08 05:17:16.000 282    13963.55  105.15   54976.27  88888.00
2020-10-08 05:17:17.000 282    13963.73  105.21   54976.25  88888.00
2020-10-08 05:17:18.000 282    13963.68  105.14   54976.24  88888.00
2020-10-08 05:17:19.000 282    13963.62  105.32   54976.24  88888.00
2020-10-08 05:17:20.000 282    13963.59  105.23   54976.27  88888.00
2020-10-08 05:17:21.000 282    13963.78  105.28   54976.24  88888.00
2020-10-08 05:17:22.000 282    13963.72  105.40   54976.20  88888.00
2020-10-08 05:17:23.000 282    13963.44  105.13   54976.34  88888.00
2020-10-08 05:17:24.000 282    13963.70  105.23   54976.27  88888.00
2020-10-08 05:17:25.000 282    13963.53  105.14   54976.27  88888.00
2020-10-08 05:17:26.000 282    13963.57  105.20   54976.22  88888.00
2020-10-08 05:17:27.000 282    13963.50  105.17   54976.24  88888.00
2020-10-08 05:17:28.000 282    13963.47  105.25   54976.52  88888.00
2020-10-08 05:17:29.000 282    13963.62  105.37   54976.27  88888.00
2020-10-08 05:17:30.000 282    13963.76  105.37   54976.13  88888.00
2020-10-08 05:17:31.000 282    13963.70  105.36   54976.38  88888.00
2020-10-08 05:17:32.000 282    13963.69  105.39   54976.39  88888.00
2020-10-08 05:17:33.000 282    13963.59  105.35   54976.45  88888.00
2020-10-08 05:17:34.000 282    13965.16  106.94   54974.71  88888.00
2020-10-08 05:17:35.000 282    13963.95  105.73   54975.95  88888.00
2020-10-08 05:17:36.000 282    13963.67  105.23   54976.23  88888.00
2020-10-08 05:17:37.000 282    13963.66  105.44   54976.37  88888.00
2020-10-08 05:17:38.000 282    13963.62  105.46   54976.33  88888.00
2020-10-08 05:17:39.000 282    13963.58  105.44   54976.24  88888.00
2020-10-08 05:17:40.000 282    13965.61  107.49   54974.20  88888.00
2020-10-08 05:17:41.000 282    13963.75  105.37   54976.14  88888.00
2020-10-08 05:17:42.000 282    13963.77  105.39   54976.07  88888.00
2020-10-08 05:17:43.000 282    13963.70  105.32   54976.33  88888.00
2020-10-08 05:17:44.000 282    13963.74  105.52   54976.29  88888.00
2020-10-08 05:17:45.000 282    13963.59  105.36   54976.39  88888.00
2020-10-08 05:17:46.000 282    13963.73  105.45   54976.20  88888.00
2020-10-08 05:17:47.000 282    13963.78  105.50   54976.12  88888.00
2020-10-08 05:17:48.000 282    13963.60  105.39   54976.30  88888.00
2020-10-08 05:17:49.000 282    13963.71  105.53   54976.29  88888.00
2020-10-08 05:17:50.000 282    13963.72  105.47   54975.99  88888.00
2020-10-08 05:17:51.000 282    13963.62  105.24   54976.37  88888.00
2020-10-08 05:17:52.000 282    13963.75  105.43   54976.08  88888.00
2020-10-08 05:17:53.000 282    13963.50  105.35   54976.37  88888.00
2020-10-08 05:17:54.000 282    13964.65  106.61   54975.27  88888.00
2020-10-08 05:17:55.000 282    13964.73  106.65   54974.96  88888.00
2020-10-08 05:17:56.000 282    13963.66  105.32   54976.12  88888.00
2020-10-08 05:17:57.000 282    13963.73  105.37   54976.24  88888.00
2020-10-08 05:17:58.000 282    13963.47  105.38   54976.40  88888.00
2020-10-08 05:17:59.000 282    13963.59  105.62   54976.20  88888.00
2020-10-08 05:18:00.000 282    13965.21  107.37   54974.45  88888.00
2020-10-08 05:18:01.000 282    13963.58  105.53   54976.33  88888.00
2020-10-08 05:18:02.000 282    13963.61  105.59   54976.21  88888.00
2020-10-08 05:18:03.000 282    13963.62  105.37   54976.18  88888.00
2020-10-08 05:18:04.000 282    13963.47  105.36   54976.27  88888.00
2020-10-08 05:18:05.000 282    13963.57  105.37   54976.28  88888.00
2020-10-08 05:18:06.000 282    13963.57  105.46   54976.12  88888.00
2020-10-08 05:18:07.000 282    13963.49  105.48   54976.24  88888.00
2020-10-08 05:18:08.000 282    13963.46  105.53   54976.18  88888.00
2020-10-08 05:18:09.000 282    13963.56  105.47   54976.06  88888.00
2020-10-08 05:18:10.000 282    13963.63  105.50   54976.03  88888.00
2020-10-08 05:18:11.000 282    13963.51  105.43   54976.23  88888.00
2020-10-08 05:18:12.000 282    13963.44  105.64   54976.31  88888.00
2020-10-08 05:18:13.000 282    13963.67  105.75   54976.07  88888.00
2020-10-08 05:18:14.000 282    13963.39  105.41   54976.24  88888.00
2020-10-08 05:18:15.000 282    13963.52  105.47   54976.19  88888.00
2020-10-08 05:18:16.000 282    13963.73  105.79   54975.99  88888.00
2020-10-08 05:18:17.000 282    13963.45  105.68   54976.24  88888.00
2020-10-08 05:18:18.000 282    13963.34  105.33   54976.35  88888.00
2020-10-08 05:18:19.000 282    13963.53  105.58   54976.10  88888.00
2020-10-08 05:18:20.000 282    13963.47  105.42   54976.06  88888.00
2020-10-08 05:18:21.000 282    13964.03  105.98   54975.50  88888.00
2020-10-08 05:18:22.000 282    13964.98  106.97   54974.68  88888.00
2020-10-08 05:18:23.000 282    13963.88  106.02   54975.80  88888.00
2020-10-08 05:18:24.000 282    13964.76  106.92   54974.83  88888.00
2020-10-08 05:18:25.000 282    13963.48  105.63   54976.36  88888.00
2020-10-08 05:18:26.000 282    13963.54  105.54   54976.19  88888.00
2020-10-08 05:18:27.000 282    13963.41  105.46   54976.19  88888.00
2020-10-08 05:18:28.000 282    13963.51  105.30   54976.13  88888.00
2020-10-08 05:18:29.000 282    13965.04  107.07   54974.54  88888.00
2020-10-08 05:18:30.000 282    13963.81  105.83   54975.92  88888.00
2020-10-08 05:18:31.000 282    13963.45  105.49   54976.21  88888.00
2020-10-08 05:18:32.000 282    13963.43  105.54   54976.18  88888.00
2020-10-08 05:18:33.000 282    13963.19  105.41   54976.36  88888.00
2020-10-08 05:18:34.000 282    13963.72  105.61   54976.09  88888.00
2020-10-08 05:18:35.000 282    13963.45  105.45   54976.18  88888.00
2020-10-08 05:18:36.000 282    13963.53  105.65   54976.05  88888.00
2020-10-08 05:18:37.000 282    13963.54  105.56   54976.11  88888.00
2020-10-08 05:18:38.000 282    13963.51  105.50   54976.15  88888.00
2020-10-08 05:18:39.000 282    13963.53  105.58   54976.25  88888.00
2020-10-08 05:18:40.000 282    13963.31  105.47   54976.34  88888.00
2020-10-08 05:18:41.000 282    13963.56  105.65   54975.96  88888.00
2020-10-08 05:18:42.000 282    13963.45  105.39   54976.04  88888.00
2020-10-08 05:18:43.000 282    13963.89  106.05   54975.71  88888.00
2020-10-08 05:18:44.000 282    13965.10  107.26   54974.43  88888.00
2020-10-08 05:18:45.000 282    13963.42  105.63   54976.23  88888.00
2020-10-08 05:18:46.000 282    13963.42  105.58   54976.17  88888.00
2020-10-08 05:18:47.000 282    13963.35  105.58   54976.14  88888.00
2020-10-08 05:18:48.000 282    13965.09  107.36   54974.34  88888.00
2020-10-08 05:18:49.000 282    13965.18  107.51   54974.08  88888.00
2020-10-08 05:18:50.000 282    13963.43  105.62   54975.87  88888.00
2020-10-08 05:18:51.000 282    13963.46  105.52   54976.08  88888.00
2020-10-08 05:18:52.000 282    13963.38  105.58   54975.99  88888.00
2020-10-08 05:18:53.000 282    13963.36  105.38   54976.18  88888.00
2020-10-08 05:18:54.000 282    13963.38  105.70   54976.06  88888.00
2020-10-08 05:18:55.000 282    13963.36  105.64   54976.13  88888.00
2020-10-08 05:18:56.000 282    13963.29  105.41   54976.13  88888.00
2020-10-08 05:18:57.000 282    13963.49  105.55   54976.01  88888.00
2020-10-08 05:18:58.000 282    13963.51  105.57   54976.05  88888.00
2020-10-08 05:18:59.000 282    13963.26  105.48   54976.10  88888.00
2020-10-08 05:19:00.000 282    13963.30  105.62   54976.13  88888.00
2020-10-08 05:19:01.000 282    13963.19  105.31   54976.22  88888.00
2020-10-08 05:19:02.000 282    13963.34  105.47   54976.14  88888.00
2020-10-08 05:19:03.000 282    13963.32  105.58   54975.98  88888.00
2020-10-08 05:19:04.000 282    13963.33  105.42   54975.94  88888.00
2020-10-08 05:19:05.000 282    13963.41  105.53   54975.98  88888.00
2020-10-08 05:19:06.000 282    13963.47  105.57   54976.07  88888.00
2020-10-08 05:19:07.000 282    13963.26  105.58   54976.10  88888.00
2020-10-08 05:19:08.000 282    13963.12  105.39   54975.97  88888.00
2020-10-08 05:19:09.000 282    13963.30  105.33   54976.01  88888.00
2020-10-08 05:19:10.000 282    13963.21  105.39   54976.33  88888.00
2020-10-08 05:19:11.000 282    13963.37  105.55   54976.10  88888.00
2020-10-08 05:19:12.000 282    13964.93  107.19   54974.31  88888.00
2020-10-08 05:19:13.000 282    13963.66  105.77   54975.52  88888.00
2020-10-08 05:19:14.000 282    13963.33  105.45   54975.95  88888.00
2020-10-08 05:19:15.000 282    13963.20  105.45   54976.14  88888.00
2020-10-08 05:19:16.000 282    13963.45  105.42   54975.95  88888.00
2020-10-08 05:19:17.000 282    13965.05  107.34   54974.12  88888.00
2020-10-08 05:19:18.000 282    13964.44  106.59   54974.81  88888.00
2020-10-08 05:19:19.000 282    13963.35  105.46   54976.08  88888.00
2020-10-08 05:19:20.000 282    13963.20  105.53   54976.05  88888.00
2020-10-08 05:19:21.000 282    13963.32  105.48   54975.83  88888.00
2020-10-08 05:19:22.000 282    13963.39  105.39   54975.95  88888.00
2020-10-08 05:19:23.000 282    13963.31  105.49   54976.17  88888.00
2020-10-08 05:19:24.000 282    13963.31  105.48   54976.03  88888.00
2020-10-08 05:19:25.000 282    13963.33  105.37   54975.84  88888.00
2020-10-08 05:19:26.000 282    13963.12  105.28   54976.04  88888.00
2020-10-08 05:19:27.000 282    13963.35  105.56   54975.91  88888.00
2020-10-08 05:19:28.000 282    13963.16  105.27   54976.03  88888.00
2020-10-08 05:19:29.000 282    13963.31  105.54   54975.96  88888.00
2020-10-08 05:19:30.000 282    13963.19  105.55   54975.95  88888.00
2020-10-08 05:19:31.000 282    13963.15  105.39   54976.06  88888.00
2020-10-08 05:19:32.000 282    13963.18  105.34   54975.81  88888.00
2020-10-08 05:19:33.000 282    13964.33  106.51   54974.95  88888.00
2020-10-08 05:19:34.000 282    13964.24  106.51   54974.81  88888.00
2020-10-08 05:19:35.000 282    13962.94  105.31   54976.12  88888.00
2020-10-08 05:19:36.000 282    13963.13  105.42   54975.82  88888.00
2020-10-08 05:19:37.000 282    13963.43  105.59   54975.93  88888.00
2020-10-08 05:19:38.000 282    13963.09  105.50   54976.09  88888.00
2020-10-08 05:19:39.000 282    13964.27  106.72   54974.71  88888.00
2020-10-08 05:19:40.000 282    13963.58  106.06   54975.48  88888.00
2020-10-08 05:19:41.000 282    13963.35  105.66   54975.68  88888.00
2020-10-08 05:19:42.000 282    13962.94  105.44   54976.09  88888.00
2020-10-08 05:19:43.000 282    13963.10  105.46   54975.76  88888.00
2020-10-08 05:19:44.000 282    13963.02  105.44   54975.98  88888.00
2020-10-08 05:19:45.000 282    13963.04  105.50   54975.96  88888.00
2020-10-08 05:19:46.000 282    13962.83  105.44   54975.88  88888.00
2020-10-08 05:19:47.000 282    13962.91  105.35   54975.96  88888.00
2020-10-08 05:19:48.000 282    13962.96  105.50   54976.02  88888.00
2020-10-08 05:19:49.000 282    13962.85  105.29   54976.01  88888.00
2020-10-08 05:19:50.000 282    13963.11  105.33   54975.83  88888.00
2020-10-08 05:19:51.000 282    13963.03  105.50   54975.92  88888.00
2020-10-08 05:19:52.000 282    13962.80  105.30   54976.17  88888.00
2020-10-08 05:19:53.000 282    13962.96  105.50   54975.89  88888.00
2020-10-08 05:19:54.000 282    13962.96  105.36   54975.88  88888.00
2020-10-08 05:19:55.000 282    13962.99  105.39   54975.91  88888.00
2020-10-08 05:19:56.000 282    13962.84  105.45   54975.87  88888.00
2020-10-08 05:19:57.000 282    13962.77  105.25   54975.91  88888.00
2020-10-08 05:19:58.000 282    13962.74  105.18   54975.87  88888.00
2020-10-08 05:19:59.000 282    13962.94  105.43   54975.74  88888.00
2020-10-08 05:20:00.000 282    13962.86  105.39   54976.04  88888.00
2020-10-08 05:20:01.000 282    13962.73  105.38   54976.01  88888.00
2020-10-08 05:20:02.000 282    13963.51  105.94   54975.26  88888.00
2020-10-08 05:20:03.000 282    13964.30  106.77   54974.47  88888.00
2020-10-08 05:20:04.000 282    13962.86  105.32   54976.05  88888.00
2020-10-08 05:20:05.000 282    13962.75  105.30   54976.07  88888.00
2020-10-08 05:20:06.000 282    13962.76  105.29   54975.92  88888.00
2020-10-08 05:20:07.000 282    13963.36  105.70   54975.46  88888.00
2020-10-08 05:20:08.000 282    13964.55  107.00   54974.32  88888.00
2020-10-08 05:20:09.000 282    13962.89  105.32   54975.90  88888.00
2020-10-08 05:20:10.000 282    13962.82  105.28   54975.83  88888.00
2020-10-08 05:20:11.000 282    13962.84  105.36   54975.85  88888.00
2020-10-08 05:20:12.000 282    13962.90  105.51   54975.90  88888.00
2020-10-08 05:20:13.000 282    13962.95  105.44   54975.83  88888.00
2020-10-08 05:20:14.000 282    13964.38  106.87   54974.50  88888.00
2020-10-08 05:20:15.000 282    13963.59  106.01   54975.28  88888.00
2020-10-08 05:20:16.000 282    13963.10  105.57   54975.64  88888.00
2020-10-08 05:20:17.000 282    13962.90  105.35   54975.93  88888.00
2020-10-08 05:20:18.000 282    13963.13  105.44   54975.82  88888.00
2020-10-08 05:20:19.000 282    13962.82  105.37   54976.04  88888.00
2020-10-08 05:20:20.000 282    13964.37  107.11   54974.30  88888.00
2020-10-08 05:20:21.000 282    13963.23  105.70   54975.59  88888.00
2020-10-08 05:20:22.000 282    13962.95  105.32   54975.99  88888.00
2020-10-08 05:20:23.000 282    13962.89  105.33   54976.08  88888.00
2020-10-08 05:20:24.000 282    13963.03  105.67   54975.78  88888.00
2020-10-08 05:20:25.000 282    13962.80  105.35   54976.10  88888.00
2020-10-08 05:20:26.000 282    13962.91  105.46   54975.91  88888.00
2020-10-08 05:20:27.000 282    13962.89  105.41   54975.77  88888.00
2020-10-08 05:20:28.000 282    13962.66  105.21   54976.04  88888.00
2020-10-08 05:20:29.000 282    13962.95  105.43   54975.95  88888.00
2020-10-08 05:20:30.000 282    13962.82  105.45   54975.92  88888.00
2020-10-08 05:20:31.000 282    13962.83  105.22   54975.91  88888.00
2020-10-08 05:20:32.000 282    13962.99  105.49   54975.80  88888.00
2020-10-08 05:20:33.000 282    13962.89  105.45   54976.04  88888.00
2020-10-08 05:20:34.000 282    13962.81  105.36   54975.88  88888.00
2020-10-08 05:20:35.000 282    13962.80  105.40   54976.06  88888.00
2020-10-08 05:20:36.000 282    13962.85  105.60   54975.97  88888.00
2020-10-08 05:20:37.000 282    13962.73  105.36   54976.02  88888.00
2020-10-08 05:20:38.000 282    13962.94  105.48   54975.92  88888.00
2020-10-08 05:20:39.000 282    13962.76  105.33   54976.06  88888.00
2020-10-08 05:20:40.000 282    13962.91  105.52   54975.83  88888.00
2020-10-08 05:20:41.000 282    13962.91  105.34   54975.93  88888.00
2020-10-08 05:20:42.000 282    13962.68  105.36   54976.13  88888.00
2020-10-08 05:20:43.000 282    13963.94  106.55   54974.80  88888.00
2020-10-08 05:20:44.000 282    13963.78  106.27   54974.88  88888.00
2020-10-08 05:20:45.000 282    13962.77  105.59   54975.98  88888.00
2020-10-08 05:20:46.000 282    13962.75  105.47   54975.91  88888.00
2020-10-08 05:20:47.000 282    13962.65  105.31   54975.98  88888.00
2020-10-08 05:20:48.000 282    13963.46  106.10   54975.27  88888.00
2020-10-08 05:20:49.000 282    13963.84  106.53   54974.87  88888.00
2020-10-08 05:20:50.000 282    13962.66  105.37   54975.87  88888.00
2020-10-08 05:20:51.000 282    13962.75  105.34   54975.96  88888.00
2020-10-08 05:20:52.000 282    13962.76  105.47   54975.90  88888.00
2020-10-08 05:20:53.000 282    13962.75  105.32   54975.78  88888.00
2020-10-08 05:20:54.000 282    13962.69  105.25   54976.08  88888.00
2020-10-08 05:20:55.000 282    13962.86  105.46   54976.05  88888.00
2020-10-08 05:20:56.000 282    13962.66  105.30   54975.93  88888.00
2020-10-08 05:20:57.000 282    13963.45  106.00   54975.22  88888.00
2020-10-08 05:20:58.000 282    13964.34  106.92   54974.06  88888.00
2020-10-08 05:20:59.000 282    13962.80  105.37   54975.80  88888.00
2020-10-08 05:21:00.000 282    13962.72  105.10   54976.01  88888.00
2020-10-08 05:21:01.000 282    13962.77  105.23   54975.97  88888.00
2020-10-08 05:21:02.000 282    13962.72  105.37   54975.98  88888.00
2020-10-08 05:21:03.000 282    13964.31  107.06   54974.24  88888.00
2020-10-08 05:21:04.000 282    13962.79  105.20   54975.90  88888.00
2020-10-08 05:21:05.000 282    13962.86  105.28   54975.91  88888.00
2020-10-08 05:21:06.000 282    13962.60  105.26   54976.02  88888.00
2020-10-08 05:21:07.000 282    13962.63  105.15   54975.88  88888.00
2020-10-08 05:21:08.000 282    13962.53  105.20   54976.18  88888.00
2020-10-08 05:21:09.000 282    13962.60  105.12   54976.02  88888.00
2020-10-08 05:21:10.000 282    13962.71  105.12   54975.90  88888.00
2020-10-08 05:21:11.000 282    13962.70  105.12   54976.13  88888.00
2020-10-08 05:21:12.000 282    13962.83  105.32   54975.89  88888.00
2020-10-08 05:21:13.000 282    13962.75  105.30   54975.84  88888.00
2020-10-08 05:21:14.000 282    13962.63  105.16   54976.04  88888.00
2020-10-08 05:21:15.000 282    13962.63  105.29   54976.10  88888.00
2020-10-08 05:21:16.000 282    13962.58  105.10   54976.07  88888.00
2020-10-08 05:21:17.000 282    13962.65  105.19   54975.93  88888.00
2020-10-08 05:21:18.000 282    13962.83  105.17   54975.77  88888.00
2020-10-08 05:21:19.000 282    13962.76  105.15   54975.96  88888.00
2020-10-08 05:21:20.000 282    13962.65  105.35   54975.93  88888.00
2020-10-08 05:21:21.000 282    13962.79  105.26   54975.85  88888.00
2020-10-08 05:21:22.000 282    13962.41  105.14   54976.12  88888.00
2020-10-08 05:21:23.000 282    13962.78  105.18   54975.90  88888.00
2020-10-08 05:21:24.000 282    13962.51  104.96   54976.03  88888.00
2020-10-08 05:21:25.000 282    13962.61  105.16   54975.95  88888.00
2020-10-08 05:21:26.000 282    13962.75  105.30   54975.81  88888.00
2020-10-08 05:21:27.000 282    13964.23  106.99   54974.32  88888.00
2020-10-08 05:21:28.000 282    13962.53  105.19   54975.88  88888.00
2020-10-08 05:21:29.000 282    13962.71  105.15   54975.93  88888.00
2020-10-08 05:21:30.000 282    13962.60  105.21   54975.97  88888.00
2020-10-08 05:21:31.000 282    13962.44  105.05   54975.95  88888.00
2020-10-08 05:21:32.000 282    13964.03  106.63   54974.36  88888.00
2020-10-08 05:21:33.000 282    13963.00  105.49   54975.62  88888.00
2020-10-08 05:21:34.000 282    13962.68  105.26   54975.97  88888.00
2020-10-08 05:21:35.000 282    13962.37  105.01   54975.93  88888.00
2020-10-08 05:21:36.000 282    13962.52  105.14   54975.98  88888.00
2020-10-08 05:21:37.000 282    13962.43  105.20   54976.02  88888.00
2020-10-08 05:21:38.000 282    13962.50  105.12   54975.95  88888.00
2020-10-08 05:21:39.000 282    13962.52  105.09   54975.85  88888.00
2020-10-08 05:21:40.000 282    13962.61  105.23   54976.01  88888.00
2020-10-08 05:21:41.000 282    13962.49  105.21   54975.82  88888.00
2020-10-08 05:21:42.000 282    13963.14  105.91   54975.30  88888.00
2020-10-08 05:21:43.000 282    13963.89  106.69   54974.40  88888.00
2020-10-08 05:21:44.000 282    13962.46  105.38   54975.92  88888.00
2020-10-08 05:21:45.000 282    13962.27  105.06   54976.14  88888.00
2020-10-08 05:21:46.000 282    13962.47  105.26   54975.95  88888.00
2020-10-08 05:21:47.000 282    13962.36  105.06   54976.04  88888.00
2020-10-08 05:21:48.000 282    13964.10  106.87   54974.07  88888.00
2020-10-08 05:21:49.000 282    13962.85  105.62   54975.54  88888.00
2020-10-08 05:21:50.000 282    13962.25  105.08   54976.14  88888.00
2020-10-08 05:21:51.000 282    13962.43  105.10   54975.78  88888.00
2020-10-08 05:21:52.000 282    13962.40  105.08   54975.92  88888.00
2020-10-08 05:21:53.000 282    13962.37  105.36   54975.96  88888.00
2020-10-08 05:21:54.000 282    13962.29  105.11   54975.92  88888.00
2020-10-08 05:21:55.000 282    13962.40  105.18   54976.04  88888.00
2020-10-08 05:21:56.000 282    13962.34  105.17   54975.89  88888.00
2020-10-08 05:21:57.000 282    13962.53  105.17   54975.82  88888.00
2020-10-08 05:21:58.000 282    13962.35  105.01   54976.07  88888.00
2020-10-08 05:21:59.000 282    13962.33  105.31   54975.91  88888.00
2020-10-08 05:22:00.000 282    13962.60  105.33   54975.55  88888.00
2020-10-08 05:22:01.000 282    13962.38  105.08   54975.98  88888.00
2020-10-08 05:22:02.000 282    13962.41  105.28   54976.00  88888.00
2020-10-08 05:22:03.000 282    13962.21  105.14   54976.11  88888.00
2020-10-08 05:22:04.000 282    13962.31  105.17   54975.82  88888.00
2020-10-08 05:22:05.000 282    13962.47  105.21   54975.87  88888.00
2020-10-08 05:22:06.000 282    13962.39  105.06   54975.75  88888.00
2020-10-08 05:22:07.000 282    13962.47  105.28   54975.86  88888.00
2020-10-08 05:22:08.000 282    13962.23  105.11   54976.17  88888.00
2020-10-08 05:22:09.000 282    13962.28  105.21   54975.85  88888.00
2020-10-08 05:22:10.000 282    13962.34  105.18   54975.86  88888.00
2020-10-08 05:22:11.000 282    13962.49  105.47   54975.56  88888.00
2020-10-08 05:22:12.000 282    13963.93  106.95   54974.17  88888.00
2020-10-08 05:22:13.000 282    13962.34  105.20   54975.80  88888.00
2020-10-08 05:22:14.000 282    13962.09  105.07   54976.06  88888.00
2020-10-08 05:22:15.000 282    13962.13  105.10   54975.96  88888.00
2020-10-08 05:22:16.000 282    13962.66  105.69   54975.35  88888.00
2020-10-08 05:22:17.000 282    13963.57  106.60   54974.46  88888.00
2020-10-08 05:22:18.000 282    13962.24  105.18   54975.71  88888.00
2020-10-08 05:22:19.000 282    13962.08  105.00   54975.81  88888.00
2020-10-08 05:22:20.000 282    13962.43  105.28   54975.65  88888.00
2020-10-08 05:22:21.000 282    13962.14  105.24   54975.98  88888.00
2020-10-08 05:22:22.000 282    13962.12  105.11   54975.97  88888.00
2020-10-08 05:22:23.000 282    13962.10  104.98   54975.87  88888.00
2020-10-08 05:22:24.000 282    13962.10  104.99   54975.98  88888.00
2020-10-08 05:22:25.000 282    13962.21  105.20   54975.88  88888.00
2020-10-08 05:22:26.000 282    13963.38  106.26   54974.65  88888.00
2020-10-08 05:22:27.000 282    13963.21  106.21   54974.85  88888.00
2020-10-08 05:22:28.000 282    13962.17  105.22   54975.87  88888.00
2020-10-08 05:22:29.000 282    13962.08  104.99   54975.85  88888.00
2020-10-08 05:22:30.000 282    13962.26  105.03   54975.90  88888.00
2020-10-08 05:22:31.000 282    13962.06  105.04   54975.89  88888.00
2020-10-08 05:22:32.000 282    13963.99  106.83   54973.84  88888.00
2020-10-08 05:22:33.000 282    13962.10  105.10   54975.79  88888.00
2020-10-08 05:22:34.000 282    13962.06  104.95   54975.85  88888.00
2020-10-08 05:22:35.000 282    13962.15  104.92   54975.85  88888.00
2020-10-08 05:22:36.000 282    13962.07  104.98   54976.02  88888.00
2020-10-08 05:22:37.000 282    13962.03  105.12   54975.82  88888.00
2020-10-08 05:22:38.000 282    13962.01  104.76   54975.87  88888.00
2020-10-08 05:22:39.000 282    13962.12  104.94   54975.80  88888.00
2020-10-08 05:22:40.000 282    13962.31  105.16   54975.73  88888.00
2020-10-08 05:22:41.000 282    13961.93  104.84   54975.85  88888.00
2020-10-08 05:22:42.000 282    13962.09  104.82   54975.80  88888.00
2020-10-08 05:22:43.000 282    13961.94  104.77   54976.12  88888.00
2020-10-08 05:22:44.000 282    13962.23  105.13   54975.63  88888.00
2020-10-08 05:22:45.000 282    13962.39  105.19   54975.48  88888.00
2020-10-08 05:22:46.000 282    13963.45  106.36   54974.16  88888.00
2020-10-08 05:22:47.000 282    13962.10  104.87   54975.83  88888.00
2020-10-08 05:22:48.000 282    13961.89  104.83   54975.96  88888.00
2020-10-08 05:22:49.000 282    13961.98  104.78   54975.79  88888.00
2020-10-08 05:22:50.000 282    13962.00  104.75   54975.81  88888.00
2020-10-08 05:22:51.000 282    13962.03  104.92   54975.79  88888.00
2020-10-08 05:22:52.000 282    13962.16  105.08   54975.62  88888.00
2020-10-08 05:22:53.000 282    13961.95  104.88   54976.00  88888.00
2020-10-08 05:22:54.000 282    13962.03  104.90   54975.68  88888.00
2020-10-08 05:22:55.000 282    13963.06  105.93   54974.80  88888.00
2020-10-08 05:22:56.000 282    13962.92  105.82   54974.81  88888.00
2020-10-08 05:22:57.000 282    13962.12  104.94   54975.74  88888.00
2020-10-08 05:22:58.000 282    13962.11  104.70   54975.82  88888.00
2020-10-08 05:22:59.000 282    13961.96  104.70   54975.93  88888.00
2020-10-08 05:23:00.000 282    13962.15  104.95   54975.67  88888.00
2020-10-08 05:23:01.000 282    13964.02  106.91   54973.72  88888.00
2020-10-08 05:23:02.000 282    13961.97  104.83   54975.87  88888.00
2020-10-08 05:23:03.000 282    13961.77  104.77   54975.76  88888.00
2020-10-08 05:23:04.000 282    13962.09  104.75   54975.64  88888.00
2020-10-08 05:23:05.000 282    13962.02  104.85   54975.73  88888.00
2020-10-08 05:23:06.000 282    13963.79  106.59   54973.88  88888.00
2020-10-08 05:23:07.000 282    13962.05  104.60   54975.59  88888.00
2020-10-08 05:23:08.000 282    13961.63  104.38   54975.74  88888.00
2020-10-08 05:23:09.000 282    13961.93  104.60   54975.55  88888.00
2020-10-08 05:23:10.000 282    13961.76  104.40   54975.62  88888.00
2020-10-08 05:23:11.000 282    13961.96  104.64   54975.50  88888.00
2020-10-08 05:23:12.000 282    13961.89  104.62   54975.64  88888.00
2020-10-08 05:23:13.000 282    13961.64  104.56   54975.77  88888.00
2020-10-08 05:23:14.000 282    13962.59  105.48   54974.80  88888.00
2020-10-08 05:23:15.000 282    13962.95  105.80   54974.19  88888.00
2020-10-08 05:23:16.000 282    13961.79  104.54   54975.57  88888.00
2020-10-08 05:23:17.000 282    13961.59  104.38   54975.63  88888.00
2020-10-08 05:23:18.000 282    13961.85  104.50   54975.50  88888.00
2020-10-08 05:23:19.000 282    13961.73  104.53   54975.63  88888.00
2020-10-08 05:23:20.000 282    13963.06  106.11   54973.95  88888.00
2020-10-08 05:23:21.000 282    13962.04  104.84   54975.12  88888.00
2020-10-08 05:23:22.000 282    13961.65  104.55   54975.45  88888.00
2020-10-08 05:23:23.000 282    13961.67  104.54   54975.46  88888.00
2020-10-08 05:23:24.000 282    13961.68  104.47   54975.51  88888.00
2020-10-08 05:23:25.000 282    13961.65  104.31   54975.49  88888.00
2020-10-08 05:23:26.000 282    13961.44  104.27   54975.71  88888.00
2020-10-08 05:23:27.000 282    13961.29  104.41   54975.84  88888.00
2020-10-08 05:23:28.000 282    13961.52  104.52   54975.56  88888.00
2020-10-08 05:23:29.000 282    13961.50  104.51   54975.47  88888.00
2020-10-08 05:23:30.000 282    13963.07  106.11   54973.80  88888.00
2020-10-08 05:23:31.000 282    13961.64  104.64   54975.30  88888.00
2020-10-08 05:23:32.000 282    13961.63  104.41   54975.43  88888.00
2020-10-08 05:23:33.000 282    13961.49  104.36   54975.55  88888.00
2020-10-08 05:23:34.000 282    13961.54  104.56   54975.60  88888.00
2020-10-08 05:23:35.000 282    13962.40  105.46   54974.45  88888.00
2020-10-08 05:23:36.000 282    13962.30  105.28   54974.51  88888.00
2020-10-08 05:23:37.000 282    13961.48  104.36   54975.54  88888.00
2020-10-08 05:23:38.000 282    13961.46  104.49   54975.46  88888.00
2020-10-08 05:23:39.000 282    13961.21  104.37   54975.64  88888.00
2020-10-08 05:23:40.000 282    13961.35  104.32   54975.51  88888.00
2020-10-08 05:23:41.000 282    13961.30  104.63   54975.69  88888.00
2020-10-08 05:23:42.000 282    13961.30  104.43   54975.49  88888.00
2020-10-08 05:23:43.000 282    13961.42  104.61   54975.49  88888.00
2020-10-08 05:23:44.000 282    13961.74  105.09   54974.99  88888.00
2020-10-08 05:23:45.000 282    13962.60  105.95   54974.14  88888.00
2020-10-08 05:23:46.000 282    13961.07  104.35   54975.65  88888.00
2020-10-08 05:23:47.000 282    13961.23  104.24   54975.60  88888.00
2020-10-08 05:23:48.000 282    13961.45  104.53   54975.39  88888.00
2020-10-08 05:23:49.000 282    13962.04  105.25   54974.69  88888.00
2020-10-08 05:23:50.000 282    13962.39  105.64   54974.36  88888.00
2020-10-08 05:23:51.000 282    13961.36  104.72   54975.52  88888.00
2020-10-08 05:23:52.000 282    13961.21  104.59   54975.52  88888.00
2020-10-08 05:23:53.000 282    13961.25  104.44   54975.45  88888.00
2020-10-08 05:23:54.000 282    13961.27  104.43   54975.44  88888.00
2020-10-08 05:23:55.000 282    13961.11  104.36   54975.79  88888.00
2020-10-08 05:23:56.000 282    13961.26  104.61   54975.45  88888.00
2020-10-08 05:23:57.000 282    13961.20  104.49   54975.45  88888.00
2020-10-08 05:23:58.000 282    13961.14  104.38   54975.56  88888.00
2020-10-08 05:23:59.000 282    13961.42  104.64   54975.45  88888.00
2020-10-08 05:24:00.000 282    13962.20  105.58   54974.52  88888.00
2020-10-08 05:24:01.000 282    13962.53  105.98   54974.26  88888.00
2020-10-08 05:24:02.000 282    13961.14  104.43   54975.50  88888.00
2020-10-08 05:24:03.000 282    13961.23  104.56   54975.44  88888.00
2020-10-08 05:24:04.000 282    13961.26  104.76   54975.44  88888.00
2020-10-08 05:24:05.000 282    13961.57  104.77   54975.16  88888.00
2020-10-08 05:24:06.000 282    13962.84  106.09   54973.90  88888.00
2020-10-08 05:24:07.000 282    13961.29  104.63   54975.61  88888.00
2020-10-08 05:24:08.000 282    13961.36  104.64   54975.40  88888.00
2020-10-08 05:24:09.000 282    13961.15  104.32   54975.61  88888.00
2020-10-08 05:24:10.000 282    13961.32  104.58   54975.46  88888.00
2020-10-08 05:24:11.000 282    13961.49  104.69   54975.54  88888.00
2020-10-08 05:24:12.000 282    13961.24  104.65   54975.60  88888.00
2020-10-08 05:24:13.000 282    13961.22  104.70   54975.68  88888.00
2020-10-08 05:24:14.000 282    13961.07  104.48   54975.73  88888.00
2020-10-08 05:24:15.000 282    13961.22  104.58   54975.40  88888.00
2020-10-08 05:24:16.000 282    13961.25  104.45   54975.67  88888.00
2020-10-08 05:24:17.000 282    13961.28  104.68   54975.64  88888.00
2020-10-08 05:24:18.000 282    13961.19  104.67   54975.73  88888.00
2020-10-08 05:24:19.000 282    13961.17  104.58   54975.69  88888.00
2020-10-08 05:24:20.000 282    13961.37  104.62   54975.56  88888.00
2020-10-08 05:24:21.000 282    13961.18  104.70   54975.76  88888.00
2020-10-08 05:24:22.000 282    13961.23  104.85   54975.60  88888.00
2020-10-08 05:24:23.000 282    13961.27  104.55   54975.57  88888.00
2020-10-08 05:24:24.000 282    13961.23  104.60   54975.69  88888.00
2020-10-08 05:24:25.000 282    13961.45  104.75   54975.63  88888.00
2020-10-08 05:24:26.000 282    13961.22  104.70   54975.67  88888.00
2020-10-08 05:24:27.000 282    13961.44  104.74   54975.49  88888.00
2020-10-08 05:24:28.000 282    13961.37  104.83   54975.56  88888.00
2020-10-08 05:24:29.000 282    13962.12  105.51   54974.80  88888.00
2020-10-08 05:24:30.000 282    13962.55  106.02   54974.29  88888.00
2020-10-08 05:24:31.000 282    13961.20  104.60   54975.70  88888.00
2020-10-08 05:24:32.000 282    13961.42  104.86   54975.61  88888.00
2020-10-08 05:24:33.000 282    13961.25  104.86   54975.72  88888.00
2020-10-08 05:24:34.000 282    13961.38  104.79   54975.65  88888.00
2020-10-08 05:24:35.000 282    13963.02  106.53   54973.81  88888.00
2020-10-08 05:24:36.000 282    13961.78  105.10   54975.15  88888.00
2020-10-08 05:24:37.000 282    13961.43  104.98   54975.55  88888.00
2020-10-08 05:24:38.000 282    13961.34  104.74   54975.67  88888.00
2020-10-08 05:24:39.000 282    13961.38  104.93   54975.65  88888.00
2020-10-08 05:24:40.000 282    13961.28  104.77   54975.62  88888.00
2020-10-08 05:24:41.000 282    13961.24  104.63   54975.67  88888.00
2020-10-08 05:24:42.000 282    13962.57  106.15   54974.41  88888.00
2020-10-08 05:24:43.000 282    13962.41  105.96   54974.44  88888.00
2020-10-08 05:24:44.000 282    13961.17  104.67   54975.66  88888.00
2020-10-08 05:24:45.000 282    13961.34  104.91   54975.74  88888.00
2020-10-08 05:24:46.000 282    13961.03  104.74   54975.72  88888.00
2020-10-08 05:24:47.000 282    13962.81  106.40   54974.12  88888.00
2020-10-08 05:24:48.000 282    13962.01  105.46   54974.94  88888.00
2020-10-08 05:24:49.000 282    13961.24  104.67   54975.68  88888.00
2020-10-08 05:24:50.000 282    13961.47  104.93   54975.60  88888.00
2020-10-08 05:24:51.000 282    13961.57  104.94   54975.67  88888.00
2020-10-08 05:24:52.000 282    13961.30  104.80   54975.67  88888.00
2020-10-08 05:24:53.000 282    13961.42  104.77   54975.60  88888.00
2020-10-08 05:24:54.000 282    13961.17  104.78   54975.85  88888.00
2020-10-08 05:24:55.000 282    13961.47  104.73   54975.55  88888.00
2020-10-08 05:24:56.000 282    13961.54  104.92   54975.57  88888.00
2020-10-08 05:24:57.000 282    13961.20  104.72   54975.67  88888.00
2020-10-08 05:24:58.000 282    13961.36  104.62   54975.67  88888.00
2020-10-08 05:24:59.000 282    13961.27  104.82   54975.79  88888.00
2020-10-08 05:25:00.000 282    13961.32  104.69   54975.75  88888.00
2020-10-08 05:25:01.000 282    13961.45  104.90   54975.48  88888.00
2020-10-08 05:25:02.000 282    13961.45  104.70   54975.48  88888.00
2020-10-08 05:25:03.000 282    13961.44  104.72   54975.51  88888.00
2020-10-08 05:25:04.000 282    13961.39  104.82   54975.60  88888.00
2020-10-08 05:25:05.000 282    13961.26  104.78   54975.66  88888.00
2020-10-08 05:25:06.000 282    13961.13  104.55   54975.70  88888.00
2020-10-08 05:25:07.000 282    13961.31  104.49   54975.76  88888.00
2020-10-08 05:25:08.000 282    13961.31  104.71   54975.63  88888.00
2020-10-08 05:25:09.000 282    13961.40  104.73   54975.53  88888.00
2020-10-08 05:25:10.000 282    13961.42  104.70   54975.66  88888.00
2020-10-08 05:25:11.000 282    13962.18  105.51   54974.86  88888.00
2020-10-08 05:25:12.000 282    13962.35  105.80   54974.65  88888.00
2020-10-08 05:25:13.000 282    13961.38  104.59   54975.62  88888.00
2020-10-08 05:25:14.000 282    13961.34  104.61   54975.80  88888.00
2020-10-08 05:25:15.000 282    13961.39  104.67   54975.45  88888.00
2020-10-08 05:25:16.000 282    13961.35  104.69   54975.58  88888.00
2020-10-08 05:25:17.000 282    13963.05  106.46   54973.78  88888.00
2020-10-08 05:25:18.000 282    13961.42  104.65   54975.54  88888.00
2020-10-08 05:25:19.000 282    13961.33  104.63   54975.88  88888.00
2020-10-08 05:25:20.000 282    13961.54  104.64   54975.59  88888.00
2020-10-08 05:25:21.000 282    13961.30  104.52   54975.86  88888.00
2020-10-08 05:25:22.000 282    13961.41  104.64   54975.69  88888.00
2020-10-08 05:25:23.000 282    13961.11  104.47   54975.77  88888.00
2020-10-08 05:25:24.000 282    13961.24  104.64   54975.72  88888.00
2020-10-08 05:25:25.000 282    13961.50  104.69   54975.60  88888.00
2020-10-08 05:25:26.000 282    13963.44  107.00   54973.44  88888.00
2020-10-08 05:25:27.000 282    13961.28  104.55   54975.65  88888.00
2020-10-08 05:25:28.000 282    13961.36  104.48   54975.71  88888.00
2020-10-08 05:25:29.000 282    13961.40  104.79   54975.67  88888.00
2020-10-08 05:25:30.000 282    13961.42  104.73   54975.59  88888.00
2020-10-08 05:25:31.000 282    13963.33  106.76   54973.68  88888.00
2020-10-08 05:25:32.000 282    13961.35  104.52   54975.66  88888.00
2020-10-08 05:25:33.000 282    13961.44  104.72   54975.76  88888.00
2020-10-08 05:25:34.000 282    13961.37  104.62   54975.67  88888.00
2020-10-08 05:25:35.000 282    13961.25  104.52   54975.65  88888.00
2020-10-08 05:25:36.000 282    13961.46  104.66   54975.66  88888.00
2020-10-08 05:25:37.000 282    13961.53  104.83   54975.52  88888.00
2020-10-08 05:25:38.000 282    13961.41  104.72   54975.65  88888.00
2020-10-08 05:25:39.000 282    13961.41  104.69   54975.72  88888.00
2020-10-08 05:25:40.000 282    13961.37  104.71   54975.76  88888.00
2020-10-08 05:25:41.000 282    13961.18  104.58   54975.74  88888.00
2020-10-08 05:25:42.000 282    13961.30  104.69   54975.79  88888.00
2020-10-08 05:25:43.000 282    13961.38  104.63   54975.70  88888.00
2020-10-08 05:25:44.000 282    13961.29  104.55   54975.74  88888.00
2020-10-08 05:25:45.000 282    13961.44  104.62   54975.59  88888.00
2020-10-08 05:25:46.000 282    13961.38  104.68   54975.73  88888.00
2020-10-08 05:25:47.000 282    13961.23  104.77   54975.68  88888.00
2020-10-08 05:25:48.000 282    13961.28  104.52   54975.60  88888.00
2020-10-08 05:25:49.000 282    13961.29  104.47   54975.58  88888.00
2020-10-08 05:25:50.000 282    13961.42  104.63   54975.57  88888.00
2020-10-08 05:25:51.000 282    13961.06  104.54   54975.82  88888.00
2020-10-08 05:25:52.000 282    13961.18  104.67   54975.57  88888.00
2020-10-08 05:25:53.000 282    13961.19  104.38   54975.71  88888.00
2020-10-08 05:25:54.000 282    13961.47  104.70   54975.44  88888.00
2020-10-08 05:25:55.000 282    13963.09  106.42   54973.69  88888.00
2020-10-08 05:25:56.000 282    13961.36  104.53   54975.54  88888.00
2020-10-08 05:25:57.000 282    13961.12  104.50   54975.75  88888.00
2020-10-08 05:25:58.000 282    13961.29  104.48   54975.55  88888.00
2020-10-08 05:25:59.000 282    13961.21  104.52   54975.63  88888.00
2020-10-08 05:26:00.000 282    13962.30  105.80   54974.55  88888.00
2020-10-08 05:26:01.000 282    13961.74  105.19   54975.10  88888.00
2020-10-08 05:26:02.000 282    13960.95  104.31   54975.72  88888.00
2020-10-08 05:26:03.000 282    13961.12  104.47   54975.77  88888.00
2020-10-08 05:26:04.000 282    13961.04  104.34   54975.74  88888.00
2020-10-08 05:26:05.000 282    13961.02  104.49   54975.83  88888.00
2020-10-08 05:26:06.000 282    13961.19  104.62   54975.74  88888.00
2020-10-08 05:26:07.000 282    13960.89  104.27   54975.73  88888.00
2020-10-08 05:26:08.000 282    13961.13  104.43   54975.58  88888.00
2020-10-08 05:26:09.000 282    13960.93  104.30   54975.84  88888.00
2020-10-08 05:26:10.000 282    13961.02  104.37   54975.76  88888.00
2020-10-08 05:26:11.000 282    13962.23  105.56   54974.49  88888.00
2020-10-08 05:26:12.000 282    13962.08  105.62   54974.68  88888.00
2020-10-08 05:26:13.000 282    13960.91  104.45   54975.81  88888.00
2020-10-08 05:26:14.000 282    13961.11  104.39   54975.57  88888.00
2020-10-08 05:26:15.000 282    13961.00  104.42   54975.74  88888.00
2020-10-08 05:26:16.000 282    13961.55  104.88   54974.97  88888.00
2020-10-08 05:26:17.000 282    13962.18  105.49   54974.23  88888.00
2020-10-08 05:26:18.000 282    13960.94  104.42   54975.59  88888.00
2020-10-08 05:26:19.000 282    13960.75  104.35   54975.72  88888.00
2020-10-08 05:26:20.000 282    13961.00  104.40   54975.58  88888.00
2020-10-08 05:26:21.000 282    13961.02  104.30   54975.60  88888.00
2020-10-08 05:26:22.000 282    13960.72  104.24   54975.88  88888.00
2020-10-08 05:26:23.000 282    13960.70  104.42   54975.88  88888.00
2020-10-08 05:26:24.000 282    13960.87  104.55   54975.73  88888.00
2020-10-08 05:26:25.000 282    13960.88  104.33   54975.69  88888.00
2020-10-08 05:26:26.000 282    13960.84  104.43   54975.72  88888.00
2020-10-08 05:26:27.000 282    13960.80  104.47   54975.66  88888.00
2020-10-08 05:26:28.000 282    13960.65  104.50   54975.82  88888.00
2020-10-08 05:26:29.000 282    13960.80  104.49   54975.63  88888.00
2020-10-08 05:26:30.000 282    13960.61  104.29   54975.82  88888.00
2020-10-08 05:26:31.000 282    13960.82  104.42   54975.50  88888.00
2020-10-08 05:26:32.000 282    13960.55  104.40   54975.81  88888.00
2020-10-08 05:26:33.000 282    13960.74  104.42   54975.48  88888.00
2020-10-08 05:26:34.000 282    13960.71  104.50   54975.63  88888.00
2020-10-08 05:26:35.000 282    13960.72  104.55   54975.64  88888.00
2020-10-08 05:26:36.000 282    13960.80  104.45   54975.68  88888.00
2020-10-08 05:26:37.000 282    13960.61  104.36   54975.77  88888.00
2020-10-08 05:26:38.000 282    13960.46  104.45   54975.79  88888.00
2020-10-08 05:26:39.000 282    13960.71  104.49   54975.66  88888.00
2020-10-08 05:26:40.000 282    13961.14  105.16   54975.12  88888.00
2020-10-08 05:26:41.000 282    13961.90  105.68   54974.27  88888.00
2020-10-08 05:26:42.000 282    13961.03  104.69   54975.56  88888.00
2020-10-08 05:26:43.000 282    13960.52  104.47   54975.90  88888.00
2020-10-08 05:26:44.000 282    13960.71  104.49   54975.53  88888.00
2020-10-08 05:26:45.000 282    13960.70  104.46   54975.64  88888.00
2020-10-08 05:26:46.000 282    13962.85  106.73   54973.54  88888.00
2020-10-08 05:26:47.000 282    13960.73  104.58   54975.60  88888.00
2020-10-08 05:26:48.000 282    13960.64  104.43   54975.64  88888.00
2020-10-08 05:26:49.000 282    13960.70  104.73   54975.63  88888.00
2020-10-08 05:26:50.000 282    13960.47  104.34   54975.80  88888.00
2020-10-08 05:26:51.000 282    13960.50  104.55   54975.81  88888.00
2020-10-08 05:26:52.000 282    13960.58  104.56   54975.61  88888.00
2020-10-08 05:26:53.000 282    13961.26  105.15   54975.00  88888.00
2020-10-08 05:26:54.000 282    13962.37  106.59   54973.73  88888.00
2020-10-08 05:26:55.000 282    13960.61  104.48   54975.57  88888.00
2020-10-08 05:26:56.000 282    13960.78  104.73   54975.47  88888.00
2020-10-08 05:26:57.000 282    13960.63  104.65   54975.65  88888.00
2020-10-08 05:26:58.000 282    13960.72  104.62   54975.60  88888.00
2020-10-08 05:26:59.000 282    13962.36  106.45   54973.73  88888.00
2020-10-08 05:27:00.000 282    13960.62  104.67   54975.57  88888.00
2020-10-08 05:27:01.000 282    13960.67  104.65   54975.53  88888.00
2020-10-08 05:27:02.000 282    13960.70  104.64   54975.53  88888.00
2020-10-08 05:27:03.000 282    13960.51  104.65   54975.62  88888.00
2020-10-08 05:27:04.000 282    13960.50  104.51   54975.66  88888.00
2020-10-08 05:27:05.000 282    13960.53  104.46   54975.61  88888.00
2020-10-08 05:27:06.000 282    13960.59  104.57   54975.94  88888.00
2020-10-08 05:27:07.000 282    13960.64  104.67   54975.59  88888.00
2020-10-08 05:27:08.000 282    13960.52  104.57   54975.55  88888.00
2020-10-08 05:27:09.000 282    13960.48  104.44   54975.68  88888.00
2020-10-08 05:27:10.000 282    13960.67  104.65   54975.55  88888.00
2020-10-08 05:27:11.000 282    13960.51  104.70   54975.72  88888.00
2020-10-08 05:27:12.000 282    13960.46  104.43   54975.70  88888.00
2020-10-08 05:27:13.000 282    13960.57  104.59   54975.73  88888.00
2020-10-08 05:27:14.000 282    13960.39  104.47   54975.72  88888.00
2020-10-08 05:27:15.000 282    13960.50  104.57   54975.61  88888.00
2020-10-08 05:27:16.000 282    13960.51  104.60   54975.64  88888.00
2020-10-08 05:27:17.000 282    13960.48  104.71   54975.65  88888.00
2020-10-08 05:27:18.000 282    13960.68  104.60   54975.53  88888.00
2020-10-08 05:27:19.000 282    13960.55  104.66   54975.58  88888.00
2020-10-08 05:27:20.000 282    13960.48  104.63   54975.67  88888.00
2020-10-08 05:27:21.000 282    13960.41  104.52   54975.54  88888.00
2020-10-08 05:27:22.000 282    13960.87  104.66   54975.24  88888.00
2020-10-08 05:27:23.000 282    13962.47  106.36   54973.73  88888.00
2020-10-08 05:27:24.000 282    13960.75  104.71   54975.63  88888.00
2020-10-08 05:27:25.000 282    13960.50  104.48   54975.74  88888.00
2020-10-08 05:27:26.000 282    13960.58  104.60   54975.63  88888.00
2020-10-08 05:27:27.000 282    13960.62  104.57   54975.56  88888.00
2020-10-08 05:27:28.000 282    13960.98  104.95   54975.25  88888.00
2020-10-08 05:27:29.000 282    13962.11  106.20   54974.00  88888.00
2020-10-08 05:27:30.000 282    13960.72  104.63   54975.58  88888.00
2020-10-08 05:27:31.000 282    13960.58  104.79   54975.60  88888.00
2020-10-08 05:27:32.000 282    13960.73  104.56   54975.54  88888.00
2020-10-08 05:27:33.000 282    13960.56  104.60   54975.66  88888.00
2020-10-08 05:27:34.000 282    13960.58  104.60   54975.81  88888.00
2020-10-08 05:27:35.000 282    13960.63  104.87   54975.62  88888.00
2020-10-08 05:27:36.000 282    13960.63  104.75   54975.56  88888.00
2020-10-08 05:27:37.000 282    13960.60  104.61   54975.54  88888.00
2020-10-08 05:27:38.000 282    13961.12  105.17   54975.10  88888.00
2020-10-08 05:27:39.000 282    13962.54  106.69   54973.59  88888.00
2020-10-08 05:27:40.000 282    13960.45  104.76   54975.72  88888.00
2020-10-08 05:27:41.000 282    13960.64  104.82   54975.54  88888.00
2020-10-08 05:27:42.000 282    13960.71  104.69   54975.49  88888.00
2020-10-08 05:27:43.000 282    13960.69  104.61   54975.60  88888.00
2020-10-08 05:27:44.000 282    13961.33  105.34   54975.03  88888.00
2020-10-08 05:27:45.000 282    13962.16  106.37   54974.02  88888.00
2020-10-08 05:27:46.000 282    13960.48  104.56   54975.59  88888.00
2020-10-08 05:27:47.000 282    13960.71  104.65   54975.58  88888.00
2020-10-08 05:27:48.000 282    13960.67  104.73   54975.60  88888.00
2020-10-08 05:27:49.000 282    13960.40  104.64   54975.74  88888.00
2020-10-08 05:27:50.000 282    13961.89  106.11   54974.26  88888.00
2020-10-08 05:27:51.000 282    13961.15  105.25   54975.03  88888.00
2020-10-08 05:27:52.000 282    13960.45  104.65   54975.61  88888.00
2020-10-08 05:27:53.000 282    13960.75  104.62   54975.45  88888.00
2020-10-08 05:27:54.000 282    13960.60  104.82   54975.58  88888.00
2020-10-08 05:27:55.000 282    13960.63  104.86   54975.50  88888.00
2020-10-08 05:27:56.000 282    13960.40  104.74   54975.70  88888.00
2020-10-08 05:27:57.000 282    13960.87  105.10   54975.21  88888.00
2020-10-08 05:27:58.000 282    13962.31  106.54   54973.80  88888.00
2020-10-08 05:27:59.000 282    13960.52  104.61   54975.56  88888.00
2020-10-08 05:28:00.000 282    13960.65  104.78   54975.51  88888.00
2020-10-08 05:28:01.000 282    13960.52  104.67   54975.61  88888.00
2020-10-08 05:28:02.000 282    13960.63  104.84   54975.54  88888.00
2020-10-08 05:28:03.000 282    13960.47  104.74   54975.55  88888.00
2020-10-08 05:28:04.000 282    13960.58  104.70   54975.47  88888.00
2020-10-08 05:28:05.000 282    13960.50  104.58   54975.64  88888.00
2020-10-08 05:28:06.000 282    13960.51  104.88   54975.58  88888.00
2020-10-08 05:28:07.000 282    13961.33  105.62   54974.60  88888.00
2020-10-08 05:28:08.000 282    13961.50  105.81   54974.52  88888.00
2020-10-08 05:28:09.000 282    13960.50  104.66   54975.47  88888.00
2020-10-08 05:28:10.000 282    13960.59  104.65   54975.44  88888.00
2020-10-08 05:28:11.000 282    13960.62  104.85   54975.60  88888.00
2020-10-08 05:28:12.000 282    13960.30  104.68   54975.79  88888.00
2020-10-08 05:28:13.000 282    13962.16  106.49   54973.58  88888.00
2020-10-08 05:28:14.000 282    13960.79  104.95   54975.33  88888.00
2020-10-08 05:28:15.000 282    13960.54  104.61   54975.48  88888.00
2020-10-08 05:28:16.000 282    13960.51  104.75   54975.60  88888.00
2020-10-08 05:28:17.000 282    13962.01  106.15   54973.97  88888.00
2020-10-08 05:28:18.000 282    13960.95  105.25   54975.17  88888.00
2020-10-08 05:28:19.000 282    13960.55  104.73   54975.65  88888.00
2020-10-08 05:28:20.000 282    13960.73  104.73   54975.48  88888.00
2020-10-08 05:28:21.000 282    13960.62  104.78   54975.47  88888.00
2020-10-08 05:28:22.000 282    13961.49  105.64   54974.63  88888.00
2020-10-08 05:28:23.000 282    13961.60  105.76   54974.32  88888.00
2020-10-08 05:28:24.000 282    13960.58  104.82   54975.58  88888.00
2020-10-08 05:28:25.000 282    13960.54  104.88   54975.37  88888.00
2020-10-08 05:28:26.000 282    13960.73  104.83   54975.42  88888.00
2020-10-08 05:28:27.000 282    13960.67  104.85   54975.42  88888.00
2020-10-08 05:28:28.000 282    13960.58  104.81   54975.74  88888.00
2020-10-08 05:28:29.000 282    13960.53  104.85   54975.66  88888.00
2020-10-08 05:28:30.000 282    13961.82  106.04   54974.29  88888.00
2020-10-08 05:28:31.000 282    13961.96  105.95   54974.16  88888.00
2020-10-08 05:28:32.000 282    13960.60  104.74   54975.66  88888.00
2020-10-08 05:28:33.000 282    13960.70  104.90   54975.53  88888.00
2020-10-08 05:28:34.000 282    13960.75  104.93   54975.43  88888.00
2020-10-08 05:28:35.000 282    13960.66  104.77   54975.41  88888.00
2020-10-08 05:28:36.000 282    13962.50  106.82   54973.55  88888.00
2020-10-08 05:28:37.000 282    13960.76  104.94   54975.32  88888.00
2020-10-08 05:28:38.000 282    13960.85  104.86   54975.51  88888.00
2020-10-08 05:28:39.000 282    13960.71  104.81   54975.62  88888.00
2020-10-08 05:28:40.000 282    13960.63  104.85   54975.67  88888.00
2020-10-08 05:28:41.000 282    13960.73  104.83   54975.50  88888.00
2020-10-08 05:28:42.000 282    13960.56  104.65   54975.56  88888.00
2020-10-08 05:28:43.000 282    13960.82  104.82   54975.40  88888.00
2020-10-08 05:28:44.000 282    13960.78  104.77   54975.53  88888.00
2020-10-08 05:28:45.000 282    13960.75  104.88   54975.58  88888.00
2020-10-08 05:28:46.000 282    13960.76  104.98   54975.41  88888.00
2020-10-08 05:28:47.000 282    13960.63  104.71   54975.60  88888.00
2020-10-08 05:28:48.000 282    13960.76  104.98   54975.58  88888.00
2020-10-08 05:28:49.000 282    13960.73  104.75   54975.53  88888.00
2020-10-08 05:28:50.000 282    13960.85  104.75   54975.45  88888.00
2020-10-08 05:28:51.000 282    13961.31  105.43   54975.08  88888.00
2020-10-08 05:28:52.000 282    13962.23  106.35   54974.24  88888.00
2020-10-08 05:28:53.000 282    13960.83  104.87   54975.48  88888.00
2020-10-08 05:28:54.000 282    13960.91  104.83   54975.40  88888.00
2020-10-08 05:28:55.000 282    13960.73  104.61   54975.65  88888.00
2020-10-08 05:28:56.000 282    13960.78  104.73   54975.62  88888.00
2020-10-08 05:28:57.000 282    13960.67  104.69   54975.78  88888.00
2020-10-08 05:28:58.000 282    13960.76  104.78   54975.53  88888.00
2020-10-08 05:28:59.000 282    13960.79  104.81   54975.49  88888.00
2020-10-08 05:29:00.000 282    13960.70  104.71   54975.68  88888.00
2020-10-08 05:29:01.000 282    13961.93  106.12   54974.24  88888.00
2020-10-08 05:29:02.000 282    13961.57  105.60   54974.71  88888.00
2020-10-08 05:29:03.000 282    13960.59  104.59   54975.56  88888.00
2020-10-08 05:29:04.000 282    13960.93  104.72   54975.56  88888.00
2020-10-08 05:29:05.000 282    13960.62  104.62   54975.73  88888.00
2020-10-08 05:29:06.000 282    13960.90  104.80   54975.40  88888.00
2020-10-08 05:29:07.000 282    13962.30  106.34   54974.02  88888.00
2020-10-08 05:29:08.000 282    13961.08  105.10   54975.31  88888.00
2020-10-08 05:29:09.000 282    13960.79  104.62   54975.54  88888.00
2020-10-08 05:29:10.000 282    13960.84  104.70   54975.45  88888.00
2020-10-08 05:29:11.000 282    13960.78  104.74   54975.65  88888.00
2020-10-08 05:29:12.000 282    13962.03  105.72   54974.47  88888.00
2020-10-08 05:29:13.000 282    13961.93  105.73   54974.57  88888.00
2020-10-08 05:29:14.000 282    13960.97  104.78   54975.60  88888.00
2020-10-08 05:29:15.000 282    13960.84  104.76   54975.64  88888.00
2020-10-08 05:29:16.000 282    13960.95  104.82   54975.51  88888.00
2020-10-08 05:29:17.000 282    13961.66  105.35   54974.81  88888.00
2020-10-08 05:29:18.000 282    13962.23  106.06   54974.26  88888.00
2020-10-08 05:29:19.000 282    13960.91  104.71   54975.48  88888.00
2020-10-08 05:29:20.000 282    13960.97  104.63   54975.55  88888.00
2020-10-08 05:29:21.000 282    13960.80  104.71   54975.84  88888.00
2020-10-08 05:29:22.000 282    13961.19  104.79   54975.44  88888.00
2020-10-08 05:29:23.000 282    13961.10  104.81   54975.57  88888.00
2020-10-08 05:29:24.000 282    13960.83  104.58   54975.60  88888.00
2020-10-08 05:29:25.000 282    13961.07  104.74   54975.58  88888.00
2020-10-08 05:29:26.000 282    13960.95  104.71   54975.82  88888.00
2020-10-08 05:29:27.000 282    13961.04  104.71   54975.56  88888.00
2020-10-08 05:29:28.000 282    13961.12  104.78   54975.54  88888.00
2020-10-08 05:29:29.000 282    13960.87  104.59   54975.75  88888.00
2020-10-08 05:29:30.000 282    13961.04  104.76   54975.63  88888.00
2020-10-08 05:29:31.000 282    13961.08  104.67   54975.64  88888.00
2020-10-08 05:29:32.000 282    13961.08  104.92   54975.63  88888.00
2020-10-08 05:29:33.000 282    13960.97  104.61   54975.72  88888.00
2020-10-08 05:29:34.000 282    13961.07  104.73   54975.64  88888.00
2020-10-08 05:29:35.000 282    13961.00  104.85   54975.81  88888.00
2020-10-08 05:29:36.000 282    13960.96  104.77   54975.74  88888.00
2020-10-08 05:29:37.000 282    13961.11  104.70   54975.63  88888.00
2020-10-08 05:29:38.000 282    13961.14  104.83   54975.79  88888.00
2020-10-08 05:29:39.000 282    13961.00  104.75   54975.49  88888.00
2020-10-08 05:29:40.000 282    13961.06  104.75   54975.72  88888.00
2020-10-08 05:29:41.000 282    13962.03  105.85   54974.79  88888.00
2020-10-08 05:29:42.000 282    13961.78  105.83   54974.80  88888.00
2020-10-08 05:29:43.000 282    13960.85  104.73   54975.85  88888.00
2020-10-08 05:29:44.000 282    13961.05  104.85   54975.53  88888.00
2020-10-08 05:29:45.000 282    13960.99  104.81   54975.68  88888.00
2020-10-08 05:29:46.000 282    13961.04  104.89   54975.70  88888.00
2020-10-08 05:29:47.000 282    13962.88  106.87   54973.83  88888.00
2020-10-08 05:29:48.000 282    13960.82  104.82   54975.83  88888.00
2020-10-08 05:29:49.000 282    13960.90  104.69   54975.83  88888.00
2020-10-08 05:29:50.000 282    13960.97  104.79   54975.44  88888.00
2020-10-08 05:29:51.000 282    13960.97  104.77   54975.73  88888.00
2020-10-08 05:29:52.000 282    13961.03  104.87   54975.87  88888.00
2020-10-08 05:29:53.000 282    13961.16  104.88   54975.56  88888.00
2020-10-08 05:29:54.000 282    13961.30  105.01   54975.55  88888.00
2020-10-08 05:29:55.000 282    13960.94  104.76   54975.95  88888.00
2020-10-08 05:29:56.000 282    13961.06  104.93   54975.74  88888.00
2020-10-08 05:29:57.000 282    13961.01  104.85   54975.77  88888.00
2020-10-08 05:29:58.000 282    13961.00  104.83   54975.71  88888.00
2020-10-08 05:29:59.000 282    13961.19  104.97   54975.72  88888.00
2020-10-08 05:30:00.000 282    13961.10  104.74   54975.76  88888.00
2020-10-08 05:30:01.000 282    13961.22  104.98   54975.83  88888.00
2020-10-08 05:30:02.000 282    13961.27  104.95   54975.69  88888.00
2020-10-08 05:30:03.000 282    13961.26  104.84   54975.61  88888.00
2020-10-08 05:30:04.000 282    13962.90  106.80   54973.97  88888.00
2020-10-08 05:30:05.000 282    13961.58  105.35   54975.39  88888.00
2020-10-08 05:30:06.000 282    13961.11  104.88   54975.79  88888.00
2020-10-08 05:30:07.000 282    13961.29  105.07   54975.68  88888.00
2020-10-08 05:30:08.000 282    13961.08  104.73   54975.82  88888.00
2020-10-08 05:30:09.000 282    13961.71  105.42   54975.29  88888.00
2020-10-08 05:30:10.000 282    13962.87  106.63   54974.00  88888.00
2020-10-08 05:30:11.000 282    13961.43  104.98   54975.58  88888.00
2020-10-08 05:30:12.000 282    13961.17  104.97   54975.86  88888.00
2020-10-08 05:30:13.000 282    13961.14  104.76   54975.75  88888.00
2020-10-08 05:30:14.000 282    13961.31  104.95   54975.73  88888.00
2020-10-08 05:30:15.000 282    13961.17  105.06   54975.78  88888.00
2020-10-08 05:30:16.000 282    13962.44  106.27   54974.52  88888.00
2020-10-08 05:30:17.000 282    13962.07  105.68   54974.83  88888.00
2020-10-08 05:30:18.000 282    13961.22  104.97   54975.88  88888.00
2020-10-08 05:30:19.000 282    13961.29  104.97   54975.56  88888.00
2020-10-08 05:30:20.000 282    13961.33  104.92   54975.75  88888.00
2020-10-08 05:30:21.000 282    13961.24  105.11   54975.68  88888.00
2020-10-08 05:30:22.000 282    13961.22  105.02   54975.60  88888.00
2020-10-08 05:30:23.000 282    13961.37  105.18   54975.42  88888.00
2020-10-08 05:30:24.000 282    13961.19  104.82   54975.76  88888.00
2020-10-08 05:30:25.000 282    13961.20  105.28   54975.68  88888.00
2020-10-08 05:30:26.000 282    13961.11  105.04   54975.88  88888.00
2020-10-08 05:30:27.000 282    13961.22  105.13   54975.74  88888.00
2020-10-08 05:30:28.000 282    13961.21  105.00   54975.69  88888.00
2020-10-08 05:30:29.000 282    13961.03  104.94   54975.78  88888.00
2020-10-08 05:30:30.000 282    13961.21  105.09   54975.54  88888.00
2020-10-08 05:30:31.000 282    13961.04  104.87   54975.72  88888.00
2020-10-08 05:30:32.000 282    13961.22  105.03   54975.85  88888.00
2020-10-08 05:30:33.000 282    13962.46  106.44   54974.36  88888.00
2020-10-08 05:30:34.000 282    13961.84  105.65   54975.15  88888.00
2020-10-08 05:30:35.000 282    13961.21  105.11   54975.78  88888.00
2020-10-08 05:30:36.000 282    13960.99  104.97   54975.89  88888.00
2020-10-08 05:30:37.000 282    13961.29  105.02   54975.49  88888.00
2020-10-08 05:30:38.000 282    13961.18  104.91   54975.79  88888.00
2020-10-08 05:30:39.000 282    13962.51  106.49   54974.33  88888.00
2020-10-08 05:30:40.000 282    13961.55  105.31   54975.51  88888.00
2020-10-08 05:30:41.000 282    13961.05  104.82   54975.86  88888.00
2020-10-08 05:30:42.000 282    13961.40  105.04   54975.72  88888.00
2020-10-08 05:30:43.000 282    13961.28  104.88   54975.64  88888.00
2020-10-08 05:30:44.000 282    13961.12  104.89   54975.90  88888.00
2020-10-08 05:30:45.000 282    13961.38  104.96   54975.56  88888.00
2020-10-08 05:30:46.000 282    13961.22  104.90   54975.69  88888.00
2020-10-08 05:30:47.000 282    13961.25  105.06   54975.60  88888.00
2020-10-08 05:30:48.000 282    13963.24  106.72   54973.73  88888.00
2020-10-08 05:30:49.000 282    13961.27  104.78   54975.88  88888.00
2020-10-08 05:30:50.000 282    13961.29  104.91   54975.74  88888.00
2020-10-08 05:30:51.000 282    13961.16  104.83   54975.84  88888.00
2020-10-08 05:30:52.000 282    13961.24  104.81   54975.79  88888.00
2020-10-08 05:30:53.000 282    13962.90  106.50   54974.11  88888.00
2020-10-08 05:30:54.000 282    13961.67  105.33   54975.42  88888.00
2020-10-08 05:30:55.000 282    13961.32  105.00   54975.82  88888.00
2020-10-08 05:30:56.000 282    13961.44  104.94   54975.74  88888.00
2020-10-08 05:30:57.000 282    13961.54  105.09   54975.87  88888.00
2020-10-08 05:30:58.000 282    13961.38  104.99   54975.75  88888.00
2020-10-08 05:30:59.000 282    13961.20  104.76   54975.80  88888.00
2020-10-08 05:31:00.000 282    13961.46  104.95   54975.60  88888.00
2020-10-08 05:31:01.000 282    13961.32  105.01   54975.79  88888.00
2020-10-08 05:31:02.000 282    13961.36  104.98   54975.70  88888.00
2020-10-08 05:31:03.000 282    13961.33  105.05   54975.66  88888.00
2020-10-08 05:31:04.000 282    13961.36  104.89   54975.68  88888.00
2020-10-08 05:31:05.000 282    13961.32  105.09   54975.77  88888.00
2020-10-08 05:31:06.000 282    13961.36  104.88   54975.74  88888.00
2020-10-08 05:31:07.000 282    13961.34  104.94   54975.62  88888.00
2020-10-08 05:31:08.000 282    13961.23  105.12   54975.86  88888.00
2020-10-08 05:31:09.000 282    13961.32  105.13   54975.82  88888.00
2020-10-08 05:31:10.000 282    13961.11  105.01   54975.93  88888.00
2020-10-08 05:31:11.000 282    13961.46  105.10   54975.58  88888.00
2020-10-08 05:31:12.000 282    13961.44  105.14   54975.63  88888.00
2020-10-08 05:31:13.000 282    13961.29  105.18   54975.91  88888.00
2020-10-08 05:31:14.000 282    13961.20  105.09   54975.81  88888.00
2020-10-08 05:31:15.000 282    13961.22  105.18   54975.65  88888.00
2020-10-08 05:31:16.000 282    13961.14  104.93   54975.80  88888.00
2020-10-08 05:31:17.000 282    13963.05  106.86   54973.79  88888.00
2020-10-08 05:31:18.000 282    13961.40  105.18   54975.72  88888.00
2020-10-08 05:31:19.000 282    13961.22  105.08   54975.89  88888.00
2020-10-08 05:31:20.000 282    13961.20  105.17   54975.60  88888.00
2020-10-08 05:31:21.000 282    13961.10  104.88   54975.67  88888.00
2020-10-08 05:31:22.000 282    13961.82  105.75   54974.95  88888.00
2020-10-08 05:31:23.000 282    13962.65  106.36   54974.26  88888.00
2020-10-08 05:31:24.000 282    13961.12  105.07   54975.86  88888.00
2020-10-08 05:31:25.000 282    13961.16  105.15   54975.69  88888.00
2020-10-08 05:31:26.000 282    13961.34  105.07   54975.61  88888.00
2020-10-08 05:31:27.000 282    13961.10  105.02   54975.87  88888.00
2020-10-08 05:31:28.000 282    13961.18  105.14   54975.66  88888.00
2020-10-08 05:31:29.000 282    13961.13  105.02   54975.75  88888.00
2020-10-08 05:31:30.000 282    13961.26  105.02   54975.59  88888.00
2020-10-08 05:31:31.000 282    13961.20  105.12   54975.74  88888.00
2020-10-08 05:31:32.000 282    13961.10  104.99   54975.78  88888.00
2020-10-08 05:31:33.000 282    13961.28  104.95   54975.70  88888.00
2020-10-08 05:31:34.000 282    13961.54  105.28   54975.27  88888.00
2020-10-08 05:31:35.000 282    13961.78  105.56   54975.20  88888.00
2020-10-08 05:31:36.000 282    13962.65  106.58   54974.31  88888.00
2020-10-08 05:31:37.000 282    13963.13  106.84   54973.89  88888.00
2020-10-08 05:31:38.000 282    13961.67  105.39   54975.25  88888.00
2020-10-08 05:31:39.000 282    13961.56  105.39   54975.19  88888.00
2020-10-08 05:31:40.000 282    13961.88  105.47   54975.11  88888.00
2020-10-08 05:31:41.000 282    13962.47  106.29   54974.47  88888.00
2020-10-08 05:31:42.000 282    13962.80  106.57   54974.08  88888.00
2020-10-08 05:31:43.000 282    13961.82  105.49   54975.26  88888.00
2020-10-08 05:31:44.000 282    13961.65  105.33   54975.40  88888.00
2020-10-08 05:31:45.000 282    13961.80  105.46   54975.21  88888.00
2020-10-08 05:31:46.000 282    13961.65  105.41   54975.29  88888.00
2020-10-08 05:31:47.000 282    13961.70  105.32   54975.24  88888.00
2020-10-08 05:31:48.000 282    13961.71  105.27   54975.50  88888.00
2020-10-08 05:31:49.000 282    13961.72  105.42   54975.29  88888.00
2020-10-08 05:31:50.000 282    13961.59  105.43   54975.45  88888.00
2020-10-08 05:31:51.000 282    13961.21  104.98   54975.74  88888.00
2020-10-08 05:31:52.000 282    13961.45  105.02   54975.58  88888.00
2020-10-08 05:31:53.000 282    13961.37  105.15   54975.58  88888.00
2020-10-08 05:31:54.000 282    13961.23  105.10   54975.77  88888.00
2020-10-08 05:31:55.000 282    13961.40  104.99   54975.59  88888.00
2020-10-08 05:31:56.000 282    13961.17  104.99   54975.73  88888.00
2020-10-08 05:31:57.000 282    13961.30  104.95   54975.53  88888.00
2020-10-08 05:31:58.000 282    13961.23  104.98   54975.83  88888.00
2020-10-08 05:31:59.000 282    13961.15  105.06   54975.78  88888.00
2020-10-08 05:32:00.000 282    13961.26  105.06   54975.64  88888.00
2020-10-08 05:32:01.000 282    13961.13  104.81   54975.83  88888.00
2020-10-08 05:32:02.000 282    13961.32  105.03   54975.70  88888.00
2020-10-08 05:32:03.000 282    13961.10  104.78   54975.72  88888.00
2020-10-08 05:32:04.000 282    13961.16  104.98   54975.73  88888.00
2020-10-08 05:32:05.000 282    13961.92  105.66   54974.98  88888.00
2020-10-08 05:32:06.000 282    13962.15  106.06   54974.46  88888.00
2020-10-08 05:32:07.000 282    13961.18  105.02   54975.61  88888.00
2020-10-08 05:32:08.000 282    13961.08  104.81   54975.71  88888.00
2020-10-08 05:32:09.000 282    13961.26  104.92   54975.74  88888.00
2020-10-08 05:32:10.000 282    13961.05  104.97   54975.80  88888.00
2020-10-08 05:32:11.000 282    13962.72  106.51   54973.93  88888.00
2020-10-08 05:32:12.000 282    13961.73  105.53   54975.20  88888.00
2020-10-08 05:32:13.000 282    13960.97  104.93   54975.79  88888.00
2020-10-08 05:32:14.000 282    13961.27  105.07   54975.73  88888.00
2020-10-08 05:32:15.000 282    13961.18  105.24   54975.66  88888.00
2020-10-08 05:32:16.000 282    13961.09  104.95   54975.73  88888.00
2020-10-08 05:32:17.000 282    13961.27  105.15   54975.75  88888.00
2020-10-08 05:32:18.000 282    13961.05  104.99   54975.89  88888.00
2020-10-08 05:32:19.000 282    13961.28  105.16   54975.56  88888.00
2020-10-08 05:32:20.000 282    13961.34  105.20   54975.52  88888.00
2020-10-08 05:32:21.000 282    13961.35  105.20   54975.73  88888.00
2020-10-08 05:32:22.000 282    13961.27  105.18   54975.73  88888.00
2020-10-08 05:32:23.000 282    13961.38  105.33   54975.69  88888.00
2020-10-08 05:32:24.000 282    13961.12  105.23   54975.93  88888.00
2020-10-08 05:32:25.000 282    13961.08  105.16   54975.70  88888.00
2020-10-08 05:32:26.000 282    13963.30  107.23   54973.67  88888.00
2020-10-08 05:32:27.000 282    13961.49  105.39   54975.37  88888.00
2020-10-08 05:32:28.000 282    13961.28  105.11   54975.70  88888.00
2020-10-08 05:32:29.000 282    13961.23  105.31   54975.78  88888.00
2020-10-08 05:32:30.000 282    13961.46  105.53   54975.58  88888.00
2020-10-08 05:32:31.000 282    13961.30  105.25   54975.70  88888.00
2020-10-08 05:32:32.000 282    13963.03  107.03   54973.79  88888.00
2020-10-08 05:32:33.000 282    13961.43  105.25   54975.63  88888.00
2020-10-08 05:32:34.000 282    13961.30  105.31   54975.64  88888.00
2020-10-08 05:32:35.000 282    13961.21  105.11   54975.79  88888.00
2020-10-08 05:32:36.000 282    13961.16  105.32   54975.86  88888.00
2020-10-08 05:32:37.000 282    13961.15  105.12   54975.73  88888.00
2020-10-08 05:32:38.000 282    13961.09  105.23   54975.82  88888.00
2020-10-08 05:32:39.000 282    13961.17  105.37   54975.80  88888.00
2020-10-08 05:32:40.000 282    13961.17  105.39   54975.78  88888.00
2020-10-08 05:32:41.000 282    13961.13  105.26   54975.78  88888.00
2020-10-08 05:32:42.000 282    13961.13  105.33   54975.69  88888.00
2020-10-08 05:32:43.000 282    13961.25  105.24   54975.79  88888.00
2020-10-08 05:32:44.000 282    13961.22  105.24   54975.86  88888.00
2020-10-08 05:32:45.000 282    13961.12  105.28   54975.97  88888.00
2020-10-08 05:32:46.000 282    13961.22  105.28   54975.79  88888.00
2020-10-08 05:32:47.000 282    13961.14  105.30   54975.69  88888.00
2020-10-08 05:32:48.000 282    13961.25  105.20   54975.75  88888.00
2020-10-08 05:32:49.000 282    13961.29  105.23   54975.69  88888.00
2020-10-08 05:32:50.000 282    13961.18  105.27   54975.86  88888.00
2020-10-08 05:32:51.000 282    13961.08  104.99   54975.87  88888.00
2020-10-08 05:32:52.000 282    13961.21  105.08   54975.80  88888.00
2020-10-08 05:32:53.000 282    13961.36  105.17   54975.83  88888.00
2020-10-08 05:32:54.000 282    13961.44  105.26   54975.72  88888.00
2020-10-08 05:32:55.000 282    13963.05  107.07   54973.79  88888.00
2020-10-08 05:32:56.000 282    13961.48  105.25   54975.70  88888.00
2020-10-08 05:32:57.000 282    13961.13  105.20   54975.76  88888.00
2020-10-08 05:32:58.000 282    13961.41  105.02   54975.73  88888.00
2020-10-08 05:32:59.000 282    13961.81  105.54   54975.37  88888.00
2020-10-08 05:33:00.000 282    13963.23  106.93   54973.70  88888.00
2020-10-08 05:33:01.000 282    13961.30  104.91   54975.80  88888.00
2020-10-08 05:33:02.000 282    13961.27  104.98   54975.77  88888.00
2020-10-08 05:33:03.000 282    13961.18  104.97   54975.88  88888.00
2020-10-08 05:33:04.000 282    13961.35  105.06   54975.59  88888.00
2020-10-08 05:33:05.000 282    13961.42  104.90   54975.71  88888.00
2020-10-08 05:33:06.000 282    13961.33  105.06   54975.82  88888.00
2020-10-08 05:33:07.000 282    13961.57  105.27   54975.87  88888.00
2020-10-08 05:33:08.000 282    13961.59  105.19   54975.69  88888.00
2020-10-08 05:33:09.000 282    13961.48  105.07   54975.74  88888.00
2020-10-08 05:33:10.000 282    13961.51  104.92   54975.76  88888.00
2020-10-08 05:33:11.000 282    13961.69  105.26   54975.77  88888.00
2020-10-08 05:33:12.000 282    13961.53  105.04   54975.80  88888.00
2020-10-08 05:33:13.000 282    13961.50  104.95   54975.87  88888.00
2020-10-08 05:33:14.000 282    13961.59  105.25   54975.73  88888.00
2020-10-08 05:33:15.000 282    13961.44  105.11   54975.95  88888.00
2020-10-08 05:33:16.000 282    13961.67  105.39   54975.64  88888.00
2020-10-08 05:33:17.000 282    13963.19  106.86   54974.18  88888.00
2020-10-08 05:33:18.000 282    13962.21  105.72   54975.14  88888.00
2020-10-08 05:33:19.000 282    13961.65  105.21   54975.74  88888.00
2020-10-08 05:33:20.000 282    13961.76  105.36   54975.73  88888.00
2020-10-08 05:33:21.000 282    13961.43  105.28   54975.99  88888.00
2020-10-08 05:33:22.000 282    13961.66  105.32   54975.87  88888.00
2020-10-08 05:33:23.000 282    13963.39  107.19   54973.87  88888.00
2020-10-08 05:33:24.000 282    13961.69  105.40   54975.72  88888.00
2020-10-08 05:33:25.000 282    13961.64  105.27   54975.81  88888.00
2020-10-08 05:33:26.000 282    13961.39  105.26   54975.97  88888.00
2020-10-08 05:33:27.000 282    13961.63  105.49   54975.81  88888.00
2020-10-08 05:33:28.000 282    13961.60  105.33   54975.79  88888.00
2020-10-08 05:33:29.000 282    13963.43  107.43   54973.93  88888.00
2020-10-08 05:33:30.000 282    13961.57  105.37   54975.84  88888.00
2020-10-08 05:33:31.000 282    13961.59  105.58   54975.79  88888.00
2020-10-08 05:33:32.000 282    13961.41  105.34   54975.91  88888.00
2020-10-08 05:33:33.000 282    13961.49  105.50   54975.97  88888.00
2020-10-08 05:33:34.000 282    13961.50  105.59   54975.82  88888.00
2020-10-08 05:33:35.000 282    13961.45  105.68   54975.71  88888.00
2020-10-08 05:33:36.000 282    13961.52  105.57   54975.70  88888.00
2020-10-08 05:33:37.000 282    13961.41  105.55   54975.86  88888.00
2020-10-08 05:33:38.000 282    13961.32  105.67   54975.90  88888.00
2020-10-08 05:33:39.000 282    13961.28  105.55   54976.04  88888.00
2020-10-08 05:33:40.000 282    13961.25  105.63   54975.96  88888.00
2020-10-08 05:33:41.000 282    13961.39  105.74   54975.62  88888.00
2020-10-08 05:33:42.000 282    13961.15  105.55   54975.82  88888.00
2020-10-08 05:33:43.000 282    13961.44  105.74   54975.75  88888.00
2020-10-08 05:33:44.000 282    13961.38  105.77   54975.65  88888.00
2020-10-08 05:33:45.000 282    13961.35  105.81   54975.88  88888.00
2020-10-08 05:33:46.000 282    13961.28  105.78   54975.82  88888.00
2020-10-08 05:33:47.000 282    13961.40  105.78   54975.84  88888.00
2020-10-08 05:33:48.000 282    13962.20  106.77   54974.94  88888.00
2020-10-08 05:33:49.000 282    13962.17  106.84   54975.00  88888.00
2020-10-08 05:33:50.000 282    13961.44  105.77   54975.64  88888.00
2020-10-08 05:33:51.000 282    13961.43  105.79   54975.78  88888.00
2020-10-08 05:33:52.000 282    13961.39  105.95   54975.85  88888.00
2020-10-08 05:33:53.000 282    13962.62  107.13   54974.47  88888.00
2020-10-08 05:33:54.000 282    13961.91  106.35   54975.11  88888.00
2020-10-08 05:33:55.000 282    13961.23  105.79   54975.76  88888.00
2020-10-08 05:33:56.000 282    13961.49  105.92   54975.68  88888.00
2020-10-08 05:33:57.000 282    13961.32  105.97   54975.93  88888.00
2020-10-08 05:33:58.000 282    13961.45  105.99   54975.82  88888.00
2020-10-08 05:33:59.000 282    13961.45  106.03   54975.71  88888.00
2020-10-08 05:34:00.000 282    13961.17  105.89   54976.06  88888.00
2020-10-08 05:34:01.000 282    13961.43  105.92   54975.81  88888.00
2020-10-08 05:34:02.000 282    13961.40  105.81   54975.75  88888.00
2020-10-08 05:34:03.000 282    13962.86  107.41   54974.41  88888.00
2020-10-08 05:34:04.000 282    13962.01  106.69   54975.19  88888.00
2020-10-08 05:34:05.000 282    13961.41  105.90   54975.86  88888.00
2020-10-08 05:34:06.000 282    13961.43  105.81   54975.99  88888.00
2020-10-08 05:34:07.000 282    13961.53  106.02   54975.91  88888.00
2020-10-08 05:34:08.000 282    13962.39  106.76   54974.96  88888.00
2020-10-08 05:34:09.000 282    13962.62  107.16   54974.61  88888.00
2020-10-08 05:34:10.000 282    13961.44  105.98   54976.06  88888.00
2020-10-08 05:34:11.000 282    13961.48  105.86   54975.90  88888.00
2020-10-08 05:34:12.000 282    13961.76  106.04   54975.74  88888.00
2020-10-08 05:34:13.000 282    13961.47  105.86   54976.05  88888.00
2020-10-08 05:34:14.000 282    13961.61  106.07   54975.95  88888.00
2020-10-08 05:34:15.000 282    13961.65  106.04   54975.81  88888.00
2020-10-08 05:34:16.000 282    13961.56  105.94   54975.98  88888.00
2020-10-08 05:34:17.000 282    13961.79  105.95   54975.88  88888.00
2020-10-08 05:34:18.000 282    13961.67  105.91   54976.09  88888.00
2020-10-08 05:34:19.000 282    13961.66  105.89   54976.04  88888.00
2020-10-08 05:34:20.000 282    13961.92  106.08   54975.71  88888.00
2020-10-08 05:34:21.000 282    13961.77  105.97   54976.01  88888.00
2020-10-08 05:34:22.000 282    13961.82  106.10   54976.07  88888.00
2020-10-08 05:34:23.000 282    13961.91  106.02   54975.78  88888.00
2020-10-08 05:34:24.000 282    13962.01  106.08   54976.04  88888.00
2020-10-08 05:34:25.000 282    13961.80  106.03   54976.15  88888.00
2020-10-08 05:34:26.000 282    13961.72  106.13   54976.08  88888.00
2020-10-08 05:34:27.000 282    13961.77  105.88   54976.17  88888.00
2020-10-08 05:34:28.000 282    13962.08  106.17   54975.93  88888.00
2020-10-08 05:34:29.000 282    13962.04  106.13   54975.92  88888.00
2020-10-08 05:34:30.000 282    13961.90  105.99   54976.17  88888.00
2020-10-08 05:34:31.000 282    13961.94  106.26   54976.01  88888.00
2020-10-08 05:34:32.000 282    13963.15  107.37   54974.99  88888.00
2020-10-08 05:34:33.000 282    13962.62  106.93   54975.43  88888.00
2020-10-08 05:34:34.000 282    13961.93  106.01   54976.00  88888.00
2020-10-08 05:34:35.000 282    13962.10  106.16   54975.99  88888.00
2020-10-08 05:34:36.000 282    13962.17  106.26   54976.10  88888.00
2020-10-08 05:34:37.000 282    13961.92  106.18   54976.25  88888.00
2020-10-08 05:34:38.000 282    13964.01  108.21   54973.97  88888.00
2020-10-08 05:34:39.000 282    13961.94  106.01   54976.24  88888.00
2020-10-08 05:34:40.000 282    13961.98  105.98   54976.12  88888.00
2020-10-08 05:34:41.000 282    13962.24  106.30   54976.13  88888.00
2020-10-08 05:34:42.000 282    13962.11  106.31   54976.06  88888.00
2020-10-08 05:34:43.000 282    13962.10  106.11   54975.97  88888.00
2020-10-08 05:34:44.000 282    13962.07  106.11   54976.01  88888.00
2020-10-08 05:34:45.000 282    13962.88  107.05   54975.34  88888.00
2020-10-08 05:34:46.000 282    13963.60  107.52   54974.58  88888.00
2020-10-08 05:34:47.000 282    13962.05  105.87   54976.25  88888.00
2020-10-08 05:34:48.000 282    13962.33  106.15   54976.10  88888.00
2020-10-08 05:34:49.000 282    13962.19  106.15   54976.17  88888.00
2020-10-08 05:34:50.000 282    13962.04  105.94   54976.01  88888.00
2020-10-08 05:34:51.000 282    13963.73  107.53   54974.47  88888.00
2020-10-08 05:34:52.000 282    13963.07  106.81   54975.12  88888.00
2020-10-08 05:34:53.000 282    13962.33  106.17   54976.02  88888.00
2020-10-08 05:34:54.000 282    13962.46  106.26   54975.78  88888.00
2020-10-08 05:34:55.000 282    13962.53  106.12   54975.95  88888.00
2020-10-08 05:34:56.000 282    13962.58  106.23   54976.04  88888.00
2020-10-08 05:34:57.000 282    13962.61  106.16   54975.81  88888.00
2020-10-08 05:34:58.000 282    13962.85  106.19   54975.71  88888.00
2020-10-08 05:34:59.000 282    13962.67  106.24   54975.86  88888.00
2020-10-08 05:35:00.000 282    13962.66  106.16   54975.74  88888.00
2020-10-08 05:35:01.000 282    13962.59  105.94   54975.80  88888.00
2020-10-08 05:35:02.000 282    13962.71  105.99   54975.76  88888.00
2020-10-08 05:35:03.000 282    13962.74  106.16   54975.67  88888.00
2020-10-08 05:35:04.000 282    13962.55  105.93   54975.83  88888.00
2020-10-08 05:35:05.000 282    13962.63  106.02   54975.72  88888.00
2020-10-08 05:35:06.000 282    13962.55  105.93   54975.87  88888.00
2020-10-08 05:35:07.000 282    13962.88  106.18   54975.66  88888.00
2020-10-08 05:35:08.000 282    13962.63  106.05   54975.94  88888.00
2020-10-08 05:35:09.000 282    13962.42  105.95   54976.01  88888.00
2020-10-08 05:35:10.000 282    13962.60  106.08   54975.69  88888.00
2020-10-08 05:35:11.000 282    13962.72  105.78   54975.84  88888.00
2020-10-08 05:35:12.000 282    13962.66  105.86   54975.68  88888.00
2020-10-08 05:35:13.000 282    13962.83  105.89   54975.74  88888.00
2020-10-08 05:35:14.000 282    13963.26  106.55   54975.02  88888.00
2020-10-08 05:35:15.000 282    13963.85  107.14   54974.43  88888.00
2020-10-08 05:35:16.000 282    13962.72  105.93   54975.50  88888.00
2020-10-08 05:35:17.000 282    13962.76  105.73   54975.76  88888.00
2020-10-08 05:35:18.000 282    13962.81  105.84   54975.74  88888.00
2020-10-08 05:35:19.000 282    13963.10  106.18   54975.31  88888.00
2020-10-08 05:35:20.000 282    13964.02  107.24   54974.34  88888.00
2020-10-08 05:35:21.000 282    13962.61  105.85   54975.84  88888.00
2020-10-08 05:35:22.000 282    13962.81  105.93   54975.71  88888.00
2020-10-08 05:35:23.000 282    13962.64  105.85   54975.72  88888.00
2020-10-08 05:35:24.000 282    13962.85  105.80   54975.58  88888.00
2020-10-08 05:35:25.000 282    13962.71  105.81   54975.80  88888.00
2020-10-08 05:35:26.000 282    13962.56  105.65   54975.82  88888.00
2020-10-08 05:35:27.000 282    13962.88  105.77   54975.66  88888.00
2020-10-08 05:35:28.000 282    13962.69  105.54   54975.87  88888.00
2020-10-08 05:35:29.000 282    13962.52  105.52   54975.97  88888.00
2020-10-08 05:35:30.000 282    13962.51  105.44   54975.79  88888.00
2020-10-08 05:35:31.000 282    13962.51  105.40   54976.04  88888.00
2020-10-08 05:35:32.000 282    13962.50  105.49   54975.96  88888.00
2020-10-08 05:35:33.000 282    13962.30  105.41   54976.14  88888.00
2020-10-08 05:35:34.000 282    13962.51  105.41   54975.85  88888.00
2020-10-08 05:35:35.000 282    13963.58  106.57   54974.75  88888.00
2020-10-08 05:35:36.000 282    13963.47  106.25   54974.80  88888.00
2020-10-08 05:35:37.000 282    13962.39  105.38   54975.96  88888.00
2020-10-08 05:35:38.000 282    13962.28  105.45   54976.03  88888.00
2020-10-08 05:35:39.000 282    13962.62  105.48   54975.80  88888.00
2020-10-08 05:35:40.000 282    13963.11  106.13   54975.07  88888.00
2020-10-08 05:35:41.000 282    13963.26  106.29   54974.87  88888.00
2020-10-08 05:35:42.000 282    13962.30  105.28   54975.81  88888.00
2020-10-08 05:35:43.000 282    13962.36  105.37   54976.05  88888.00
2020-10-08 05:35:44.000 282    13962.30  105.26   54975.99  88888.00
2020-10-08 05:35:45.000 282    13962.50  105.30   54975.87  88888.00
2020-10-08 05:35:46.000 282    13962.25  105.14   54975.98  88888.00
2020-10-08 05:35:47.000 282    13962.63  105.59   54975.76  88888.00
2020-10-08 05:35:48.000 282    13962.25  105.33   54975.91  88888.00
2020-10-08 05:35:49.000 282    13962.17  105.34   54975.95  88888.00
2020-10-08 05:35:50.000 282    13962.35  105.23   54975.82  88888.00
2020-10-08 05:35:51.000 282    13962.34  105.25   54975.83  88888.00
2020-10-08 05:35:52.000 282    13962.35  105.40   54975.82  88888.00
2020-10-08 05:35:53.000 282    13962.19  105.31   54976.02  88888.00
2020-10-08 05:35:54.000 282    13962.15  105.37   54975.94  88888.00
2020-10-08 05:35:55.000 282    13962.13  105.31   54975.79  88888.00
2020-10-08 05:35:56.000 282    13962.30  105.22   54975.90  88888.00
2020-10-08 05:35:57.000 282    13962.35  105.28   54975.78  88888.00
2020-10-08 05:35:58.000 282    13962.37  105.40   54975.76  88888.00
2020-10-08 05:35:59.000 282    13962.37  105.27   54975.90  88888.00
2020-10-08 05:36:00.000 282    13962.28  105.51   54975.91  88888.00
2020-10-08 05:36:01.000 282    13962.32  105.32   54975.84  88888.00
2020-10-08 05:36:02.000 282    13962.32  105.26   54975.98  88888.00
2020-10-08 05:36:03.000 282    13962.42  105.42   54975.65  88888.00
2020-10-08 05:36:04.000 282    13963.04  106.05   54975.04  88888.00
2020-10-08 05:36:05.000 282    13963.54  106.60   54974.57  88888.00
2020-10-08 05:36:06.000 282    13962.42  105.43   54975.92  88888.00
2020-10-08 05:36:07.000 282    13962.45  105.52   54975.67  88888.00
2020-10-08 05:36:08.000 282    13962.54  105.44   54975.70  88888.00
2020-10-08 05:36:09.000 282    13962.34  105.26   54975.93  88888.00
2020-10-08 05:36:10.000 282    13964.30  107.30   54973.80  88888.00
2020-10-08 05:36:11.000 282    13962.40  105.37   54975.98  88888.00
2020-10-08 05:36:12.000 282    13962.24  105.31   54975.79  88888.00
2020-10-08 05:36:13.000 282    13962.39  105.29   54975.73  88888.00
2020-10-08 05:36:14.000 282    13962.17  105.25   54976.07  88888.00
2020-10-08 05:36:15.000 282    13962.50  105.39   54975.66  88888.00
2020-10-08 05:36:16.000 282    13962.41  105.33   54975.95  88888.00
2020-10-08 05:36:17.000 282    13962.46  105.36   54975.72  88888.00
2020-10-08 05:36:18.000 282    13962.42  105.27   54975.85  88888.00
2020-10-08 05:36:19.000 282    13962.61  105.58   54975.73  88888.00
2020-10-08 05:36:20.000 282    13962.94  105.77   54975.30  88888.00
2020-10-08 05:36:21.000 282    13964.24  107.11   54973.94  88888.00
2020-10-08 05:36:22.000 282    13962.51  105.56   54975.85  88888.00
2020-10-08 05:36:23.000 282    13962.46  105.40   54975.85  88888.00
2020-10-08 05:36:24.000 282    13962.54  105.26   54975.73  88888.00
2020-10-08 05:36:25.000 282    13962.53  105.43   54976.01  88888.00
2020-10-08 05:36:26.000 282    13964.35  107.39   54973.87  88888.00
2020-10-08 05:36:27.000 282    13962.51  105.54   54976.10  88888.00
2020-10-08 05:36:28.000 282    13962.54  105.68   54975.95  88888.00
2020-10-08 05:36:29.000 282    13962.51  105.35   54975.87  88888.00
2020-10-08 05:36:30.000 282    13962.50  105.41   54975.99  88888.00
2020-10-08 05:36:31.000 282    13962.67  105.75   54976.02  88888.00
2020-10-08 05:36:32.000 282    13962.49  105.42   54976.03  88888.00
2020-10-08 05:36:33.000 282    13962.72  105.62   54975.82  88888.00
2020-10-08 05:36:34.000 282    13962.64  105.68   54975.93  88888.00
2020-10-08 05:36:35.000 282    13962.74  105.85   54975.80  88888.00
2020-10-08 05:36:36.000 282    13962.60  105.68   54975.77  88888.00
2020-10-08 05:36:37.000 282    13962.56  105.56   54976.13  88888.00
2020-10-08 05:36:38.000 282    13962.68  105.69   54975.96  88888.00
2020-10-08 05:36:39.000 282    13962.73  105.77   54975.79  88888.00
2020-10-08 05:36:40.000 282    13962.63  105.78   54976.01  88888.00
2020-10-08 05:36:41.000 282    13962.86  105.80   54975.93  88888.00
2020-10-08 05:36:42.000 282    13962.91  105.80   54975.73  88888.00
2020-10-08 05:36:43.000 282    13962.61  105.71   54976.03  88888.00
2020-10-08 05:36:44.000 282    13962.90  105.81   54975.74  88888.00
2020-10-08 05:36:45.000 282    13963.02  105.93   54975.74  88888.00
2020-10-08 05:36:46.000 282    13962.64  105.76   54976.19  88888.00
2020-10-08 05:36:47.000 282    13963.00  105.81   54975.83  88888.00
2020-10-08 05:36:48.000 282    13962.79  105.78   54975.90  88888.00
2020-10-08 05:36:49.000 282    13962.92  105.92   54975.97  88888.00
2020-10-08 05:36:50.000 282    13964.89  107.93   54974.00  88888.00
2020-10-08 05:36:51.000 282    13962.83  105.84   54975.89  88888.00
2020-10-08 05:36:52.000 282    13962.91  105.80   54975.90  88888.00
2020-10-08 05:36:53.000 282    13962.83  105.80   54976.10  88888.00
2020-10-08 05:36:54.000 282    13963.01  105.92   54975.84  88888.00
2020-10-08 05:36:55.000 282    13964.26  107.11   54974.44  88888.00
2020-10-08 05:36:56.000 282    13963.52  106.36   54975.26  88888.00
2020-10-08 05:36:57.000 282    13962.83  105.70   54976.02  88888.00
2020-10-08 05:36:58.000 282    13962.82  105.54   54976.06  88888.00
2020-10-08 05:36:59.000 282    13962.96  105.78   54975.95  88888.00
2020-10-08 05:37:00.000 282    13962.85  105.50   54976.01  88888.00
2020-10-08 05:37:01.000 282    13964.73  107.55   54974.03  88888.00
2020-10-08 05:37:02.000 282    13963.49  105.91   54975.56  88888.00
2020-10-08 05:37:03.000 282    13962.96  105.55   54976.06  88888.00
2020-10-08 05:37:04.000 282    13962.87  105.67   54976.08  88888.00
2020-10-08 05:37:05.000 282    13963.01  105.74   54975.96  88888.00
2020-10-08 05:37:06.000 282    13963.52  106.08   54975.28  88888.00
2020-10-08 05:37:07.000 282    13964.51  106.99   54974.35  88888.00
2020-10-08 05:37:08.000 282    13962.94  105.44   54976.04  88888.00
2020-10-08 05:37:09.000 282    13963.28  105.51   54975.81  88888.00
2020-10-08 05:37:10.000 282    13963.24  105.72   54975.92  88888.00
2020-10-08 05:37:11.000 282    13962.98  105.50   54976.15  88888.00
2020-10-08 05:37:12.000 282    13963.11  105.61   54975.96  88888.00
2020-10-08 05:37:13.000 282    13963.10  105.55   54975.88  88888.00
2020-10-08 05:37:14.000 282    13963.44  105.85   54975.74  88888.00
2020-10-08 05:37:15.000 282    13963.16  105.44   54976.02  88888.00
2020-10-08 05:37:16.000 282    13963.20  105.66   54976.06  88888.00
2020-10-08 05:37:17.000 282    13963.06  105.55   54976.12  88888.00
2020-10-08 05:37:18.000 282    13963.02  105.47   54976.04  88888.00
2020-10-08 05:37:19.000 282    13963.28  105.51   54975.88  88888.00
2020-10-08 05:37:20.000 282    13965.23  107.56   54973.83  88888.00
2020-10-08 05:37:21.000 282    13963.21  105.50   54976.09  88888.00
2020-10-08 05:37:22.000 282    13963.11  105.76   54976.09  88888.00
2020-10-08 05:37:23.000 282    13963.31  105.85   54975.88  88888.00
2020-10-08 05:37:24.000 282    13963.26  105.58   54975.90  88888.00
2020-10-08 05:37:25.000 282    13963.37  105.74   54975.99  88888.00
2020-10-08 05:37:26.000 282    13963.33  105.72   54975.91  88888.00
2020-10-08 05:37:27.000 282    13963.30  105.86   54976.03  88888.00
2020-10-08 05:37:28.000 282    13963.13  105.71   54976.14  88888.00
2020-10-08 05:37:29.000 282    13963.25  105.74   54975.95  88888.00
2020-10-08 05:37:30.000 282    13964.72  107.27   54974.60  88888.00
2020-10-08 05:37:31.000 282    13963.87  106.29   54975.53  88888.00
2020-10-08 05:37:32.000 282    13963.59  106.11   54975.73  88888.00
2020-10-08 05:37:33.000 282    13963.58  106.22   54975.78  88888.00
2020-10-08 05:37:34.000 282    13963.26  105.93   54975.86  88888.00
2020-10-08 05:37:35.000 282    13964.67  107.31   54974.45  88888.00
2020-10-08 05:37:36.000 282    13963.89  106.54   54975.14  88888.00
2020-10-08 05:37:37.000 282    13963.57  106.16   54975.75  88888.00
2020-10-08 05:37:38.000 282    13963.50  106.14   54975.76  88888.00
2020-10-08 05:37:39.000 282    13963.33  106.06   54975.81  88888.00
2020-10-08 05:37:40.000 282    13963.25  105.94   54975.70  88888.00
2020-10-08 05:37:41.000 282    13963.46  105.86   54975.60  88888.00
2020-10-08 05:37:42.000 282    13963.27  105.92   54975.94  88888.00
2020-10-08 05:37:43.000 282    13963.24  105.85   54975.91  88888.00
2020-10-08 05:37:44.000 282    13963.72  106.16   54975.35  88888.00
2020-10-08 05:37:45.000 282    13965.00  107.43   54974.14  88888.00
2020-10-08 05:37:46.000 282    13963.26  105.92   54975.87  88888.00
2020-10-08 05:37:47.000 282    13963.39  105.94   54975.81  88888.00
2020-10-08 05:37:48.000 282    13963.22  105.65   54975.74  88888.00
2020-10-08 05:37:49.000 282    13963.47  105.77   54975.61  88888.00
2020-10-08 05:37:50.000 282    13964.56  106.87   54974.62  88888.00
2020-10-08 05:37:51.000 282    13964.11  106.47   54975.01  88888.00
2020-10-08 05:37:52.000 282    13963.34  105.78   54975.82  88888.00
2020-10-08 05:37:53.000 282    13965.07  107.61   54973.87  88888.00
2020-10-08 05:37:54.000 282    13963.96  106.27   54975.12  88888.00
2020-10-08 05:37:55.000 282    13963.45  105.67   54975.49  88888.00
2020-10-08 05:37:56.000 282    13963.35  105.63   54975.73  88888.00
2020-10-08 05:37:57.000 282    13963.47  105.64   54975.46  88888.00
2020-10-08 05:37:58.000 282    13963.74  105.82   54975.23  88888.00
2020-10-08 05:37:59.000 282    13964.81  107.06   54974.02  88888.00
2020-10-08 05:38:00.000 282    13963.10  105.52   54975.87  88888.00
2020-10-08 05:38:01.000 282    13963.07  105.38   54975.68  88888.00
2020-10-08 05:38:02.000 282    13963.02  105.26   54975.84  88888.00
2020-10-08 05:38:03.000 282    13963.04  105.38   54975.84  88888.00
2020-10-08 05:38:04.000 282    13963.15  105.42   54975.64  88888.00
2020-10-08 05:38:05.000 282    13963.29  105.47   54975.75  88888.00
2020-10-08 05:38:06.000 282    13963.07  105.53   54975.74  88888.00
2020-10-08 05:38:07.000 282    13963.26  105.63   54975.73  88888.00
2020-10-08 05:38:08.000 282    13963.09  105.47   54975.71  88888.00
2020-10-08 05:38:09.000 282    13963.16  105.57   54975.80  88888.00
2020-10-08 05:38:10.000 282    13963.01  105.62   54975.72  88888.00
2020-10-08 05:38:11.000 282    13963.22  105.64   54975.58  88888.00
2020-10-08 05:38:12.000 282    13963.22  105.57   54975.58  88888.00
2020-10-08 05:38:13.000 282    13963.03  105.61   54975.71  88888.00
2020-10-08 05:38:14.000 282    13963.15  105.82   54975.67  88888.00
2020-10-08 05:38:15.000 282    13963.09  105.64   54975.58  88888.00
2020-10-08 05:38:16.000 282    13963.10  105.61   54975.56  88888.00
2020-10-08 05:38:17.000 282    13963.00  105.79   54975.47  88888.00
2020-10-08 05:38:18.000 282    13963.06  105.88   54975.47  88888.00
2020-10-08 05:38:19.000 282    13963.13  105.71   54975.51  88888.00
2020-10-08 05:38:20.000 282    13963.01  105.79   54975.63  88888.00
2020-10-08 05:38:21.000 282    13962.93  105.82   54975.45  88888.00
2020-10-08 05:38:22.000 282    13964.68  107.57   54973.72  88888.00
2020-10-08 05:38:23.000 282    13963.20  106.07   54975.31  88888.00
2020-10-08 05:38:24.000 282    13963.01  106.00   54975.56  88888.00
2020-10-08 05:38:25.000 282    13962.74  105.82   54975.68  88888.00
2020-10-08 05:38:26.000 282    13962.91  105.85   54975.44  88888.00
2020-10-08 05:38:27.000 282    13964.51  107.37   54973.84  88888.00
2020-10-08 05:38:28.000 282    13963.42  106.19   54975.11  88888.00
2020-10-08 05:38:29.000 282    13963.10  106.02   54975.47  88888.00
2020-10-08 05:38:30.000 282    13963.11  106.13   54975.44  88888.00
2020-10-08 05:38:31.000 282    13963.14  105.87   54975.31  88888.00
2020-10-08 05:38:32.000 282    13963.06  105.98   54975.29  88888.00
2020-10-08 05:38:33.000 282    13963.11  105.80   54975.27  88888.00
2020-10-08 05:38:34.000 282    13963.04  105.83   54975.48  88888.00
2020-10-08 05:38:35.000 282    13962.82  105.88   54975.50  88888.00
2020-10-08 05:38:36.000 282    13963.10  105.96   54975.28  88888.00
2020-10-08 05:38:37.000 282    13963.18  105.86   54975.11  88888.00
2020-10-08 05:38:38.000 282    13963.24  105.85   54975.38  88888.00
2020-10-08 05:38:39.000 282    13963.26  105.98   54975.40  88888.00
2020-10-08 05:38:40.000 282    13963.27  106.06   54975.26  88888.00
2020-10-08 05:38:41.000 282    13963.16  105.90   54975.46  88888.00
2020-10-08 05:38:42.000 282    13964.35  106.99   54974.25  88888.00
2020-10-08 05:38:43.000 282    13964.59  107.34   54974.01  88888.00
2020-10-08 05:38:44.000 282    13963.30  106.02   54975.30  88888.00
2020-10-08 05:38:45.000 282    13963.37  106.04   54975.25  88888.00
2020-10-08 05:38:46.000 282    13963.49  106.21   54975.23  88888.00
2020-10-08 05:38:47.000 282    13963.52  106.25   54975.12  88888.00
2020-10-08 05:38:48.000 282    13964.96  107.83   54973.69  88888.00
2020-10-08 05:38:49.000 282    13963.73  106.54   54975.09  88888.00
2020-10-08 05:38:50.000 282    13963.41  106.12   54975.19  88888.00
2020-10-08 05:38:51.000 282    13963.34  106.18   54975.39  88888.00
2020-10-08 05:38:52.000 282    13963.40  106.26   54975.30  88888.00
2020-10-08 05:38:53.000 282    13963.40  106.15   54975.33  88888.00
2020-10-08 05:38:54.000 282    13963.55  106.34   54975.24  88888.00
2020-10-08 05:38:55.000 282    13963.47  106.35   54975.36  88888.00
2020-10-08 05:38:56.000 282    13963.62  106.38   54975.07  88888.00
2020-10-08 05:38:57.000 282    13963.50  106.38   54975.26  88888.00
2020-10-08 05:38:58.000 282    13963.45  106.29   54975.26  88888.00
2020-10-08 05:38:59.000 282    13963.53  106.29   54975.25  88888.00
2020-10-08 05:39:00.000 282    13963.59  106.21   54975.15  88888.00
2020-10-08 05:39:01.000 282    13963.65  106.50   54975.18  88888.00
2020-10-08 05:39:02.000 282    13963.51  106.24   54975.13  88888.00
2020-10-08 05:39:03.000 282    13963.65  106.12   54975.06  88888.00
2020-10-08 05:39:04.000 282    13963.34  106.07   54975.35  88888.00
2020-10-08 05:39:05.000 282    13963.42  106.29   54975.21  88888.00
2020-10-08 05:39:06.000 282    13963.22  106.03   54975.31  88888.00
2020-10-08 05:39:07.000 282    13963.36  106.01   54975.04  88888.00
2020-10-08 05:39:08.000 282    13963.43  105.90   54975.01  88888.00
2020-10-08 05:39:09.000 282    13963.22  105.86   54975.43  88888.00
2020-10-08 05:39:10.000 282    13963.33  105.95   54975.15  88888.00
2020-10-08 05:39:11.000 282    13963.77  106.29   54974.61  88888.00
2020-10-08 05:39:12.000 282    13964.74  107.30   54973.74  88888.00
2020-10-08 05:39:13.000 282    13963.11  105.72   54975.12  88888.00
2020-10-08 05:39:14.000 282    13963.28  105.86   54975.13  88888.00
2020-10-08 05:39:15.000 282    13963.05  105.53   54975.17  88888.00
2020-10-08 05:39:16.000 282    13964.04  106.49   54974.04  88888.00
2020-10-08 05:39:17.000 282    13964.29  106.64   54973.88  88888.00
2020-10-08 05:39:18.000 282    13963.19  105.79   54975.03  88888.00
2020-10-08 05:39:19.000 282    13963.02  105.64   54975.11  88888.00
2020-10-08 05:39:20.000 282    13962.98  105.49   54975.04  88888.00
2020-10-08 05:39:21.000 282    13962.93  105.41   54975.15  88888.00
2020-10-08 05:39:22.000 282    13963.24  105.57   54974.95  88888.00
2020-10-08 05:39:23.000 282    13962.96  105.50   54975.08  88888.00
2020-10-08 05:39:24.000 282    13963.04  105.36   54974.97  88888.00
2020-10-08 05:39:25.000 282    13963.14  105.56   54974.85  88888.00
2020-10-08 05:39:26.000 282    13962.81  105.31   54975.09  88888.00
2020-10-08 05:39:27.000 282    13963.00  105.38   54974.93  88888.00
2020-10-08 05:39:28.000 282    13962.86  105.38   54975.20  88888.00
2020-10-08 05:39:29.000 282    13965.23  107.58   54972.70  88888.00
2020-10-08 05:39:30.000 282    13962.85  105.39   54975.04  88888.00
2020-10-08 05:39:31.000 282    13962.87  105.27   54974.91  88888.00
2020-10-08 05:39:32.000 282    13963.01  105.29   54974.76  88888.00
2020-10-08 05:39:33.000 282    13962.94  105.27   54975.00  88888.00
2020-10-08 05:39:34.000 282    13963.30  105.84   54974.43  88888.00
2020-10-08 05:39:35.000 282    13964.13  106.78   54973.54  88888.00
2020-10-08 05:39:36.000 282    13962.84  105.25   54974.87  88888.00
2020-10-08 05:39:37.000 282    13962.80  105.34   54974.91  88888.00
2020-10-08 05:39:38.000 282    13962.49  105.32   54975.14  88888.00
2020-10-08 05:39:39.000 282    13962.63  105.51   54974.94  88888.00
2020-10-08 05:39:40.000 282    13962.51  105.30   54975.02  88888.00
2020-10-08 05:39:41.000 282    13962.82  105.65   54974.74  88888.00
2020-10-08 05:39:42.000 282    13962.60  105.42   54974.98  88888.00
2020-10-08 05:39:43.000 282    13962.34  105.48   54975.19  88888.00
2020-10-08 05:39:44.000 282    13963.41  106.65   54973.91  88888.00
2020-10-08 05:39:45.000 282    13963.02  106.07   54974.41  88888.00
2020-10-08 05:39:46.000 282    13963.73  107.02   54973.51  88888.00
2020-10-08 05:39:47.000 282    13962.45  105.70   54974.93  88888.00
2020-10-08 05:39:48.000 282    13962.43  105.78   54975.06  88888.00
2020-10-08 05:39:49.000 282    13962.38  105.67   54974.94  88888.00
2020-10-08 05:39:50.000 282    13962.40  105.75   54974.99  88888.00
2020-10-08 05:39:51.000 282    13962.07  105.69   54975.25  88888.00
2020-10-08 05:39:52.000 282    13961.98  105.83   54975.21  88888.00
2020-10-08 05:39:53.000 282    13962.04  105.82   54975.04  88888.00
2020-10-08 05:39:54.000 282    13961.83  105.70   54975.09  88888.00
2020-10-08 05:39:55.000 282    13962.14  105.85   54974.90  88888.00
2020-10-08 05:39:56.000 282    13961.76  105.70   54975.25  88888.00
2020-10-08 05:39:57.000 282    13961.98  105.79   54974.90  88888.00
2020-10-08 05:39:58.000 282    13961.89  105.67   54974.87  88888.00
2020-10-08 05:39:59.000 282    13961.69  105.53   54975.19  88888.00
2020-10-08 05:40:00.000 282    13963.36  107.16   54973.52  88888.00
2020-10-08 05:40:01.000 282    13962.07  105.93   54974.88  88888.00
2020-10-08 05:40:02.000 282    13961.72  105.60   54975.24  88888.00
2020-10-08 05:40:03.000 282    13961.66  105.56   54975.28  88888.00
2020-10-08 05:40:04.000 282    13961.81  105.54   54975.10  88888.00
2020-10-08 05:40:05.000 282    13961.68  105.42   54975.21  88888.00
2020-10-08 05:40:06.000 282    13963.58  107.23   54973.13  88888.00
2020-10-08 05:40:07.000 282    13962.01  105.47   54975.02  88888.00
2020-10-08 05:40:08.000 282    13961.84  105.52   54975.25  88888.00
2020-10-08 05:40:09.000 282    13961.77  105.34   54974.96  88888.00
2020-10-08 05:40:10.000 282    13961.78  105.36   54975.19  88888.00
2020-10-08 05:40:11.000 282    13962.76  106.44   54973.98  88888.00
2020-10-08 05:40:12.000 282    13962.86  106.57   54973.85  88888.00
2020-10-08 05:40:13.000 282    13961.87  105.50   54974.95  88888.00
2020-10-08 05:40:14.000 282    13961.66  105.12   54975.31  88888.00
2020-10-08 05:40:15.000 282    13961.65  105.40   54975.19  88888.00
2020-10-08 05:40:16.000 282    13961.67  105.41   54975.27  88888.00
2020-10-08 05:40:17.000 282    13963.06  106.86   54973.69  88888.00
2020-10-08 05:40:18.000 282    13961.87  105.68   54975.10  88888.00
2020-10-08 05:40:19.000 282    13961.51  105.32   54975.34  88888.00
2020-10-08 05:40:20.000 282    13961.58  105.22   54975.47  88888.00
2020-10-08 05:40:21.000 282    13961.75  105.35   54975.21  88888.00
2020-10-08 05:40:22.000 282    13961.97  105.42   54975.23  88888.00
2020-10-08 05:40:23.000 282    13961.72  105.42   54975.50  88888.00
2020-10-08 05:40:24.000 282    13961.90  105.55   54975.31  88888.00
2020-10-08 05:40:25.000 282    13961.82  105.35   54975.39  88888.00
2020-10-08 05:40:26.000 282    13961.95  105.44   54975.21  88888.00
2020-10-08 05:40:27.000 282    13961.90  105.37   54975.39  88888.00
2020-10-08 05:40:28.000 282    13961.87  105.55   54975.45  88888.00
2020-10-08 05:40:29.000 282    13961.84  105.48   54975.35  88888.00
2020-10-08 05:40:30.000 282    13962.01  105.44   54975.40  88888.00
2020-10-08 05:40:31.000 282    13962.04  105.60   54975.54  88888.00
2020-10-08 05:40:32.000 282    13961.79  105.41   54975.61  88888.00
2020-10-08 05:40:33.000 282    13961.94  105.59   54975.44  88888.00
2020-10-08 05:40:34.000 282    13961.99  105.39   54975.46  88888.00
2020-10-08 05:40:35.000 282    13961.94  105.49   54975.71  88888.00
2020-10-08 05:40:36.000 282    13961.94  105.51   54975.54  88888.00
2020-10-08 05:40:37.000 282    13962.03  105.56   54975.44  88888.00
2020-10-08 05:40:38.000 282    13962.16  105.61   54975.55  88888.00
2020-10-08 05:40:39.000 282    13962.01  105.74   54975.69  88888.00
2020-10-08 05:40:40.000 282    13962.38  106.26   54975.28  88888.00
2020-10-08 05:40:41.000 282    13963.40  107.37   54974.23  88888.00
2020-10-08 05:40:42.000 282    13961.85  105.68   54975.78  88888.00
2020-10-08 05:40:43.000 282    13962.17  105.84   54975.53  88888.00
2020-10-08 05:40:44.000 282    13961.93  105.61   54975.61  88888.00
2020-10-08 05:40:45.000 282    13962.33  106.19   54975.25  88888.00
2020-10-08 05:40:46.000 282    13963.55  107.49   54973.93  88888.00
2020-10-08 05:40:47.000 282    13962.08  105.91   54975.53  88888.00
2020-10-08 05:40:48.000 282    13961.80  105.74   54975.91  88888.00
2020-10-08 05:40:49.000 282    13961.94  105.92   54975.60  88888.00
2020-10-08 05:40:50.000 282    13961.99  105.77   54975.76  88888.00
2020-10-08 05:40:51.000 282    13961.98  105.75   54975.74  88888.00
2020-10-08 05:40:52.000 282    13962.14  105.91   54975.72  88888.00
2020-10-08 05:40:53.000 282    13961.84  105.97   54975.83  88888.00
2020-10-08 05:40:54.000 282    13961.81  105.80   54975.80  88888.00
2020-10-08 05:40:55.000 282    13962.00  106.00   54975.68  88888.00
2020-10-08 05:40:56.000 282    13961.91  106.08   54975.85  88888.00
2020-10-08 05:40:57.000 282    13962.11  106.09   54975.62  88888.00
2020-10-08 05:40:58.000 282    13964.17  108.05   54973.67  88888.00
2020-10-08 05:40:59.000 282    13962.49  106.52   54975.46  88888.00
2020-10-08 05:41:00.000 282    13962.02  106.05   54975.97  88888.00
2020-10-08 05:41:01.000 282    13962.07  105.99   54975.85  88888.00
2020-10-08 05:41:02.000 282    13962.23  106.07   54975.64  88888.00
2020-10-08 05:41:03.000 282    13962.48  106.54   54975.36  88888.00
2020-10-08 05:41:04.000 282    13963.76  107.64   54974.30  88888.00
2020-10-08 05:41:05.000 282    13962.28  106.22   54975.86  88888.00
2020-10-08 05:41:06.000 282    13962.23  106.12   54975.72  88888.00
2020-10-08 05:41:07.000 282    13962.14  105.79   54975.82  88888.00
2020-10-08 05:41:08.000 282    13962.22  105.96   54975.72  88888.00
2020-10-08 05:41:09.000 282    13962.45  105.94   54975.82  88888.00
2020-10-08 05:41:10.000 282    13962.25  105.88   54976.00  88888.00
2020-10-08 05:41:11.000 282    13962.18  105.92   54975.87  88888.00
2020-10-08 05:41:12.000 282    13962.08  105.69   54975.87  88888.00
2020-10-08 05:41:13.000 282    13962.43  105.95   54975.51  88888.00
2020-10-08 05:41:14.000 282    13962.29  105.65   54975.87  88888.00
2020-10-08 05:41:15.000 282    13962.13  105.77   54976.02  88888.00
2020-10-08 05:41:16.000 282    13962.18  105.64   54975.74  88888.00
2020-10-08 05:41:17.000 282    13962.03  105.45   54975.87  88888.00
2020-10-08 05:41:18.000 282    13962.19  105.60   54975.65  88888.00
2020-10-08 05:41:19.000 282    13962.05  105.48   54975.89  88888.00
2020-10-08 05:41:20.000 282    13962.15  105.64   54975.80  88888.00
2020-10-08 05:41:21.000 282    13962.31  105.70   54975.60  88888.00
2020-10-08 05:41:22.000 282    13962.06  105.42   54975.86  88888.00
2020-10-08 05:41:23.000 282    13962.05  105.52   54975.84  88888.00
2020-10-08 05:41:24.000 282    13962.00  105.39   54975.89  88888.00
2020-10-08 05:41:25.000 282    13962.05  105.32   54975.72  88888.00
2020-10-08 05:41:26.000 282    13962.04  105.38   54975.79  88888.00
2020-10-08 05:41:27.000 282    13963.84  107.15   54973.96  88888.00
2020-10-08 05:41:28.000 282    13962.17  105.55   54975.61  88888.00
2020-10-08 05:41:29.000 282    13962.14  105.55   54975.69  88888.00
2020-10-08 05:41:30.000 282    13962.13  105.24   54975.65  88888.00
2020-10-08 05:41:31.000 282    13962.01  105.25   54975.71  88888.00
2020-10-08 05:41:32.000 282    13963.53  106.93   54974.17  88888.00
2020-10-08 05:41:33.000 282    13962.40  105.63   54975.35  88888.00
2020-10-08 05:41:34.000 282    13961.92  105.01   54975.69  88888.00
2020-10-08 05:41:35.000 282    13962.12  105.23   54975.61  88888.00
2020-10-08 05:41:36.000 282    13961.84  105.21   54975.83  88888.00
2020-10-08 05:41:37.000 282    13962.12  105.31   54975.44  88888.00
2020-10-08 05:41:38.000 282    13962.06  105.30   54975.47  88888.00
2020-10-08 05:41:39.000 282    13961.97  105.09   54975.68  88888.00
2020-10-08 05:41:40.000 282    13962.14  105.35   54975.48  88888.00
2020-10-08 05:41:41.000 282    13962.64  105.86   54974.82  88888.00
2020-10-08 05:41:42.000 282    13963.51  106.84   54974.01  88888.00
2020-10-08 05:41:43.000 282    13961.94  105.22   54975.61  88888.00
2020-10-08 05:41:44.000 282    13962.04  105.30   54975.53  88888.00
2020-10-08 05:41:45.000 282    13962.18  105.39   54975.33  88888.00
2020-10-08 05:41:46.000 282    13961.94  105.07   54975.55  88888.00
2020-10-08 05:41:47.000 282    13963.16  106.23   54974.24  88888.00
2020-10-08 05:41:48.000 282    13962.97  106.08   54974.43  88888.00
2020-10-08 05:41:49.000 282    13962.04  105.26   54975.44  88888.00
2020-10-08 05:41:50.000 282    13962.05  105.29   54975.50  88888.00
2020-10-08 05:41:51.000 282    13962.01  105.08   54975.48  88888.00
2020-10-08 05:41:52.000 282    13962.07  105.18   54975.28  88888.00
2020-10-08 05:41:53.000 282    13961.97  105.01   54975.45  88888.00
2020-10-08 05:41:54.000 282    13962.31  105.21   54975.22  88888.00
2020-10-08 05:41:55.000 282    13962.14  105.20   54975.41  88888.00
2020-10-08 05:41:56.000 282    13962.11  105.22   54975.42  88888.00
2020-10-08 05:41:57.000 282    13962.09  105.22   54975.41  88888.00
2020-10-08 05:41:58.000 282    13962.11  105.32   54975.45  88888.00
2020-10-08 05:41:59.000 282    13962.20  105.21   54975.23  88888.00
2020-10-08 05:42:00.000 282    13962.30  105.36   54975.07  88888.00
2020-10-08 05:42:01.000 282    13961.99  104.87   54975.52  88888.00
2020-10-08 05:42:02.000 282    13961.91  105.06   54975.48  88888.00
2020-10-08 05:42:03.000 282    13961.98  104.95   54975.48  88888.00
2020-10-08 05:42:04.000 282    13963.08  106.07   54974.18  88888.00
2020-10-08 05:42:05.000 282    13962.82  105.80   54974.57  88888.00
2020-10-08 05:42:06.000 282    13962.05  105.01   54975.33  88888.00
2020-10-08 05:42:07.000 282    13961.86  104.85   54975.56  88888.00
2020-10-08 05:42:08.000 282    13961.93  104.84   54975.23  88888.00
2020-10-08 05:42:09.000 282    13962.06  104.90   54975.28  88888.00
2020-10-08 05:42:10.000 282    13962.29  105.08   54974.94  88888.00
2020-10-08 05:42:11.000 282    13963.35  106.16   54973.70  88888.00
2020-10-08 05:42:12.000 282    13961.93  104.69   54975.35  88888.00
2020-10-08 05:42:13.000 282    13961.90  104.66   54975.34  88888.00
2020-10-08 05:42:14.000 282    13961.91  104.82   54975.45  88888.00
2020-10-08 05:42:15.000 282    13961.95  104.89   54975.21  88888.00
2020-10-08 05:42:16.000 282    13963.36  106.27   54973.60  88888.00
2020-10-08 05:42:17.000 282    13961.74  104.55   54975.39  88888.00
2020-10-08 05:42:18.000 282    13961.89  104.70   54975.29  88888.00
2020-10-08 05:42:19.000 282    13961.91  104.61   54975.32  88888.00
2020-10-08 05:42:20.000 282    13961.78  104.61   54975.51  88888.00
2020-10-08 05:42:21.000 282    13961.61  104.64   54975.38  88888.00
2020-10-08 05:42:22.000 282    13961.77  104.55   54975.35  88888.00
2020-10-08 05:42:23.000 282    13963.25  106.31   54973.91  88888.00
2020-10-08 05:42:24.000 282    13962.39  105.36   54974.78  88888.00
2020-10-08 05:42:25.000 282    13961.60  104.61   54975.48  88888.00
2020-10-08 05:42:26.000 282    13961.71  104.60   54975.35  88888.00
2020-10-08 05:42:27.000 282    13961.62  104.61   54975.52  88888.00
2020-10-08 05:42:28.000 282    13961.75  104.90   54975.43  88888.00
2020-10-08 05:42:29.000 282    13963.53  106.71   54973.49  88888.00
2020-10-08 05:42:30.000 282    13963.27  106.28   54973.72  88888.00
2020-10-08 05:42:31.000 282    13961.87  104.79   54975.21  88888.00
2020-10-08 05:42:32.000 282    13961.61  104.57   54975.60  88888.00
2020-10-08 05:42:33.000 282    13961.68  104.61   54975.57  88888.00
2020-10-08 05:42:34.000 282    13961.60  104.66   54975.59  88888.00
2020-10-08 05:42:35.000 282    13962.04  104.94   54975.00  88888.00
2020-10-08 05:42:36.000 282    13963.27  106.11   54973.87  88888.00
2020-10-08 05:42:37.000 282    13961.74  104.58   54975.70  88888.00
2020-10-08 05:42:38.000 282    13961.63  104.65   54975.55  88888.00
2020-10-08 05:42:39.000 282    13961.67  104.58   54975.48  88888.00
2020-10-08 05:42:40.000 282    13961.73  104.47   54975.58  88888.00
2020-10-08 05:42:41.000 282    13961.67  104.77   54975.55  88888.00
2020-10-08 05:42:42.000 282    13961.60  104.54   54975.59  88888.00
2020-10-08 05:42:43.000 282    13961.75  104.62   54975.39  88888.00
2020-10-08 05:42:44.000 282    13961.79  104.60   54975.58  88888.00
2020-10-08 05:42:45.000 282    13961.83  104.74   54975.63  88888.00
2020-10-08 05:42:46.000 282    13961.76  104.72   54975.52  88888.00
2020-10-08 05:42:47.000 282    13961.61  104.65   54975.63  88888.00
2020-10-08 05:42:48.000 282    13961.80  104.58   54975.52  88888.00
2020-10-08 05:42:49.000 282    13961.91  104.90   54975.52  88888.00
2020-10-08 05:42:50.000 282    13961.71  104.64   54975.80  88888.00
2020-10-08 05:42:51.000 282    13961.73  104.72   54975.63  88888.00
2020-10-08 05:42:52.000 282    13961.82  104.75   54975.56  88888.00
2020-10-08 05:42:53.000 282    13961.80  104.64   54975.48  88888.00
2020-10-08 05:42:54.000 282    13962.78  105.89   54974.50  88888.00
2020-10-08 05:42:55.000 282    13962.59  105.68   54974.84  88888.00
2020-10-08 05:42:56.000 282    13961.75  104.80   54975.52  88888.00
2020-10-08 05:42:57.000 282    13961.63  104.64   54975.68  88888.00
2020-10-08 05:42:58.000 282    13961.85  104.87   54975.76  88888.00
2020-10-08 05:42:59.000 282    13963.08  106.07   54974.24  88888.00
2020-10-08 05:43:00.000 282    13962.31  105.34   54975.20  88888.00
2020-10-08 05:43:01.000 282    13961.81  104.85   54975.68  88888.00
2020-10-08 05:43:02.000 282    13961.87  104.86   54975.76  88888.00
2020-10-08 05:43:03.000 282    13961.56  104.78   54975.87  88888.00
2020-10-08 05:43:04.000 282    13961.84  104.94   54975.66  88888.00
2020-10-08 05:43:05.000 282    13961.94  104.87   54975.48  88888.00
2020-10-08 05:43:06.000 282    13961.76  104.71   54975.72  88888.00
2020-10-08 05:43:07.000 282    13961.78  104.86   54975.80  88888.00
2020-10-08 05:43:08.000 282    13961.73  104.87   54975.92  88888.00
2020-10-08 05:43:09.000 282    13961.82  104.69   54975.82  88888.00
2020-10-08 05:43:10.000 282    13961.96  104.94   54975.82  88888.00
2020-10-08 05:43:11.000 282    13961.74  104.83   54975.81  88888.00
2020-10-08 05:43:12.000 282    13963.77  106.71   54973.77  88888.00
2020-10-08 05:43:13.000 282    13962.39  105.31   54975.30  88888.00
2020-10-08 05:43:14.000 282    13961.70  104.85   54975.97  88888.00
2020-10-08 05:43:15.000 282    13961.79  104.67   54975.86  88888.00
2020-10-08 05:43:16.000 282    13961.72  104.68   54976.10  88888.00
2020-10-08 05:43:17.000 282    13962.81  105.90   54974.78  88888.00
2020-10-08 05:43:18.000 282    13962.68  105.82   54974.87  88888.00
2020-10-08 05:43:19.000 282    13961.66  104.77   54975.90  88888.00
2020-10-08 05:43:20.000 282    13962.00  104.82   54975.70  88888.00
2020-10-08 05:43:21.000 282    13961.96  104.91   54975.82  88888.00
2020-10-08 05:43:22.000 282    13961.79  104.80   54976.04  88888.00
2020-10-08 05:43:23.000 282    13961.87  104.71   54975.73  88888.00
2020-10-08 05:43:24.000 282    13961.75  104.55   54976.05  88888.00
2020-10-08 05:43:25.000 282    13961.90  104.83   54976.02  88888.00
2020-10-08 05:43:26.000 282    13962.01  104.76   54976.09  88888.00
2020-10-08 05:43:27.000 282    13961.84  104.73   54976.11  88888.00
2020-10-08 05:43:28.000 282    13961.91  104.86   54975.74  88888.00
2020-10-08 05:43:29.000 282    13962.18  104.83   54975.78  88888.00
2020-10-08 05:43:30.000 282    13961.98  104.81   54975.99  88888.00
2020-10-08 05:43:31.000 282    13961.99  104.83   54975.99  88888.00
2020-10-08 05:43:32.000 282    13962.02  104.87   54975.98  88888.00
2020-10-08 05:43:33.000 282    13962.14  104.82   54975.76  88888.00
2020-10-08 05:43:34.000 282    13962.11  104.88   54976.12  88888.00
2020-10-08 05:43:35.000 282    13962.12  104.85   54975.93  88888.00
2020-10-08 05:43:36.000 282    13962.37  104.91   54975.91  88888.00
2020-10-08 05:43:37.000 282    13962.40  104.94   54975.81  88888.00
2020-10-08 05:43:38.000 282    13962.25  105.06   54975.93  88888.00
2020-10-08 05:43:39.000 282    13962.17  104.76   54975.96  88888.00
2020-10-08 05:43:40.000 282    13962.07  104.92   54976.08  88888.00
2020-10-08 05:43:41.000 282    13963.71  106.39   54974.49  88888.00
2020-10-08 05:43:42.000 282    13962.87  105.43   54975.48  88888.00
2020-10-08 05:43:43.000 282    13962.25  105.05   54976.05  88888.00
2020-10-08 05:43:44.000 282    13962.49  105.14   54975.92  88888.00
2020-10-08 05:43:45.000 282    13962.37  105.05   54976.06  88888.00
2020-10-08 05:43:46.000 282    13962.57  105.29   54975.86  88888.00
2020-10-08 05:43:47.000 282    13964.07  106.86   54974.34  88888.00
2020-10-08 05:43:48.000 282    13962.44  105.30   54975.99  88888.00
2020-10-08 05:43:49.000 282    13962.48  104.98   54975.97  88888.00
2020-10-08 05:43:50.000 282    13962.30  104.98   54976.18  88888.00
2020-10-08 05:43:51.000 282    13962.28  104.96   54976.03  88888.00
2020-10-08 05:43:52.000 282    13962.14  104.77   54976.03  88888.00
2020-10-08 05:43:53.000 282    13962.35  105.11   54976.04  88888.00
2020-10-08 05:43:54.000 282    13962.19  104.74   54976.06  88888.00
2020-10-08 05:43:55.000 282    13962.42  105.11   54976.04  88888.00
2020-10-08 05:43:56.000 282    13963.79  106.41   54974.45  88888.00
2020-10-08 05:43:57.000 282    13963.22  105.74   54975.03  88888.00
2020-10-08 05:43:58.000 282    13962.36  104.90   54975.80  88888.00
2020-10-08 05:43:59.000 282    13962.28  104.81   54976.01  88888.00
2020-10-08 05:44:00.000 282    13962.17  104.82   54976.09  88888.00
2020-10-08 05:44:01.000 282    13962.16  104.86   54975.92  88888.00
2020-10-08 05:44:02.000 282    13964.07  106.65   54973.95  88888.00
2020-10-08 05:44:03.000 282    13962.37  104.89   54975.95  88888.00
2020-10-08 05:44:04.000 282    13962.18  104.74   54976.12  88888.00
2020-10-08 05:44:05.000 282    13962.06  104.80   54975.98  88888.00
2020-10-08 05:44:06.000 282    13962.06  104.81   54976.13  88888.00
2020-10-08 05:44:07.000 282    13962.02  104.52   54976.07  88888.00
2020-10-08 05:44:08.000 282    13962.29  104.67   54975.84  88888.00
2020-10-08 05:44:09.000 282    13962.05  104.74   54976.22  88888.00
2020-10-08 05:44:10.000 282    13962.11  104.80   54976.16  88888.00
2020-10-08 05:44:11.000 282    13962.15  104.62   54975.96  88888.00
2020-10-08 05:44:12.000 282    13962.20  104.85   54975.88  88888.00
2020-10-08 05:44:13.000 282    13962.24  104.88   54976.03  88888.00
2020-10-08 05:44:14.000 282    13961.97  104.64   54976.04  88888.00
2020-10-08 05:44:15.000 282    13962.13  104.69   54976.05  88888.00
2020-10-08 05:44:16.000 282    13963.82  106.60   54974.22  88888.00
2020-10-08 05:44:17.000 282    13962.06  104.88   54976.07  88888.00
2020-10-08 05:44:18.000 282    13962.06  104.75   54975.85  88888.00
2020-10-08 05:44:19.000 282    13961.97  104.61   54976.08  88888.00
2020-10-08 05:44:20.000 282    13962.04  104.97   54975.89  88888.00
2020-10-08 05:44:21.000 282    13961.91  104.64   54975.96  88888.00
2020-10-08 05:44:22.000 282    13961.99  104.78   54976.06  88888.00
2020-10-08 05:44:23.000 282    13961.96  104.59   54975.81  88888.00
2020-10-08 05:44:24.000 282    13962.19  104.92   54975.72  88888.00
2020-10-08 05:44:25.000 282    13962.44  105.36   54975.42  88888.00
2020-10-08 05:44:26.000 282    13963.27  106.13   54974.36  88888.00
2020-10-08 05:44:27.000 282    13962.03  104.87   54976.05  88888.00
2020-10-08 05:44:28.000 282    13961.88  104.87   54975.84  88888.00
2020-10-08 05:44:29.000 282    13961.97  104.67   54975.94  88888.00
2020-10-08 05:44:30.000 282    13961.79  104.86   54975.87  88888.00
2020-10-08 05:44:31.000 282    13963.21  106.21   54974.46  88888.00
2020-10-08 05:44:32.000 282    13962.41  105.21   54975.27  88888.00
2020-10-08 05:44:33.000 282    13961.97  104.88   54975.80  88888.00
2020-10-08 05:44:34.000 282    13961.65  104.79   54975.96  88888.00
2020-10-08 05:44:35.000 282    13961.92  104.87   54975.77  88888.00
2020-10-08 05:44:36.000 282    13961.86  104.72   54975.81  88888.00
2020-10-08 05:44:37.000 282    13961.79  104.68   54975.80  88888.00
2020-10-08 05:44:38.000 282    13961.78  104.82   54975.89  88888.00
2020-10-08 05:44:39.000 282    13961.85  104.98   54975.80  88888.00
2020-10-08 05:44:40.000 282    13961.79  104.90   54975.72  88888.00
2020-10-08 05:44:41.000 282    13961.72  104.62   54975.83  88888.00
2020-10-08 05:44:42.000 282    13961.80  104.85   54975.89  88888.00
2020-10-08 05:44:43.000 282    13961.70  104.87   54975.78  88888.00
2020-10-08 05:44:44.000 282    13961.58  104.76   54975.77  88888.00
2020-10-08 05:44:45.000 282    13963.33  106.46   54974.18  88888.00
2020-10-08 05:44:46.000 282    13962.31  105.46   54975.24  88888.00
2020-10-08 05:44:47.000 282    13961.71  104.54   54975.68  88888.00
2020-10-08 05:44:48.000 282    13961.51  104.61   54976.04  88888.00
2020-10-08 05:44:49.000 282    13961.58  104.65   54975.93  88888.00
2020-10-08 05:44:50.000 282    13963.10  106.32   54974.25  88888.00
2020-10-08 05:44:51.000 282    13961.84  104.93   54975.44  88888.00
2020-10-08 05:44:52.000 282    13961.68  104.81   54975.82  88888.00
2020-10-08 05:44:53.000 282    13961.65  104.67   54975.68  88888.00
2020-10-08 05:44:54.000 282    13961.65  104.58   54975.71  88888.00
2020-10-08 05:44:55.000 282    13961.63  104.76   54975.75  88888.00
2020-10-08 05:44:56.000 282    13961.75  104.68   54975.64  88888.00
2020-10-08 05:44:57.000 282    13961.50  104.55   54975.85  88888.00
2020-10-08 05:44:58.000 282    13961.71  104.89   54975.78  88888.00
2020-10-08 05:44:59.000 282    13961.43  104.66   54975.87  88888.00
2020-10-08 05:45:00.000 282    13961.68  104.88   54975.70  88888.00
2020-10-08 05:45:01.000 282    13961.75  104.94   54975.91  88888.00
2020-10-08 05:45:02.000 282    13961.70  104.94   54975.92  88888.00
2020-10-08 05:45:03.000 282    13961.74  104.86   54975.70  88888.00
2020-10-08 05:45:04.000 282    13961.83  105.02   54975.63  88888.00
2020-10-08 05:45:05.000 282    13961.84  105.07   54975.88  88888.00
2020-10-08 05:45:06.000 282    13961.73  105.08   54975.78  88888.00
2020-10-08 05:45:07.000 282    13961.72  105.07   54975.79  88888.00
2020-10-08 05:45:08.000 282    13961.65  105.13   54975.90  88888.00
2020-10-08 05:45:09.000 282    13961.91  105.45   54975.75  88888.00
2020-10-08 05:45:10.000 282    13961.89  105.30   54975.64  88888.00
2020-10-08 05:45:11.000 282    13962.01  105.39   54975.62  88888.00
2020-10-08 05:45:12.000 282    13962.33  105.76   54975.40  88888.00
2020-10-08 05:45:13.000 282    13962.37  105.97   54975.29  88888.00
2020-10-08 05:45:14.000 282    13963.64  107.42   54973.99  88888.00
2020-10-08 05:45:15.000 282    13962.53  106.27   54975.16  88888.00
2020-10-08 05:45:16.000 282    13962.49  106.07   54975.20  88888.00
2020-10-08 05:45:17.000 282    13962.49  105.90   54975.37  88888.00
2020-10-08 05:45:18.000 282    13962.38  105.99   54975.51  88888.00
2020-10-08 05:45:19.000 282    13962.78  106.41   54974.95  88888.00
2020-10-08 05:45:20.000 282    13963.92  107.62   54973.81  88888.00
2020-10-08 05:45:21.000 282    13962.50  106.16   54975.37  88888.00
2020-10-08 05:45:22.000 282    13962.33  106.01   54975.37  88888.00
2020-10-08 05:45:23.000 282    13962.31  105.76   54975.48  88888.00
2020-10-08 05:45:24.000 282    13962.37  106.08   54975.35  88888.00
2020-10-08 05:45:25.000 282    13962.29  105.98   54975.54  88888.00
2020-10-08 05:45:26.000 282    13962.39  106.03   54975.27  88888.00
2020-10-08 05:45:27.000 282    13962.52  105.88   54975.21  88888.00
2020-10-08 05:45:28.000 282    13962.41  105.92   54975.47  88888.00
2020-10-08 05:45:29.000 282    13962.29  105.80   54975.24  88888.00
2020-10-08 05:45:30.000 282    13962.49  105.87   54975.20  88888.00
2020-10-08 05:45:31.000 282    13963.24  106.66   54974.28  88888.00
2020-10-08 05:45:32.000 282    13963.53  106.82   54973.75  88888.00
2020-10-08 05:45:33.000 282    13962.04  105.40   54975.38  88888.00
2020-10-08 05:45:34.000 282    13962.17  105.49   54975.21  88888.00
2020-10-08 05:45:35.000 282    13962.11  105.31   54975.26  88888.00
2020-10-08 05:45:36.000 282    13962.45  105.67   54974.87  88888.00
2020-10-08 05:45:37.000 282    13963.57  106.91   54973.64  88888.00
2020-10-08 05:45:38.000 282    13961.86  105.07   54975.31  88888.00
2020-10-08 05:45:39.000 282    13961.95  105.05   54975.27  88888.00
2020-10-08 05:45:40.000 282    13961.82  105.12   54975.17  88888.00
2020-10-08 05:45:41.000 282    13961.69  104.90   54975.37  88888.00
2020-10-08 05:45:42.000 282    13961.66  104.83   54975.46  88888.00
2020-10-08 05:45:43.000 282    13961.51  104.81   54975.45  88888.00
2020-10-08 05:45:44.000 282    13961.35  104.62   54975.36  88888.00
2020-10-08 05:45:45.000 282    13961.49  104.68   54975.30  88888.00
2020-10-08 05:45:46.000 282    13961.34  104.68   54975.40  88888.00
2020-10-08 05:45:47.000 282    13961.45  104.62   54975.13  88888.00
2020-10-08 05:45:48.000 282    13961.38  104.69   54975.26  88888.00
2020-10-08 05:45:49.000 282    13961.10  104.38   54975.39  88888.00
2020-10-08 05:45:50.000 282    13961.38  104.37   54975.01  88888.00
2020-10-08 05:45:51.000 282    13961.27  104.25   54975.35  88888.00
2020-10-08 05:45:52.000 282    13961.53  104.21   54975.02  88888.00
2020-10-08 05:45:53.000 282    13961.19  104.18   54975.21  88888.00
2020-10-08 05:45:54.000 282    13961.14  103.90   54975.12  88888.00
2020-10-08 05:45:55.000 282    13961.22  104.09   54975.06  88888.00
2020-10-08 05:45:56.000 282    13961.21  104.16   54975.07  88888.00
2020-10-08 05:45:57.000 282    13961.09  104.03   54974.95  88888.00
2020-10-08 05:45:58.000 282    13961.14  104.02   54975.03  88888.00
2020-10-08 05:45:59.000 282    13961.08  103.89   54975.07  88888.00
2020-10-08 05:46:00.000 282    13961.67  104.78   54974.49  88888.00
2020-10-08 05:46:01.000 282    13962.33  105.53   54973.74  88888.00
2020-10-08 05:46:02.000 282    13961.16  104.24   54974.95  88888.00
2020-10-08 05:46:03.000 282    13961.10  104.48   54975.10  88888.00
2020-10-08 05:46:04.000 282    13961.10  104.56   54975.11  88888.00
2020-10-08 05:46:05.000 282    13961.04  104.70   54975.09  88888.00
2020-10-08 05:46:06.000 282    13962.47  106.14   54973.56  88888.00
2020-10-08 05:46:07.000 282    13961.30  105.07   54974.97  88888.00
2020-10-08 05:46:08.000 282    13960.79  104.89   54975.21  88888.00
2020-10-08 05:46:09.000 282    13960.85  104.95   54975.05  88888.00
2020-10-08 05:46:10.000 282    13960.76  105.06   54975.25  88888.00
2020-10-08 05:46:11.000 282    13960.98  105.56   54974.97  88888.00
2020-10-08 05:46:12.000 282    13960.71  105.22   54975.20  88888.00
2020-10-08 05:46:13.000 282    13962.03  106.99   54973.76  88888.00
2020-10-08 05:46:14.000 282    13961.69  106.68   54974.02  88888.00
2020-10-08 05:46:15.000 282    13960.79  105.87   54975.12  88888.00
2020-10-08 05:46:16.000 282    13960.71  105.94   54975.07  88888.00
2020-10-08 05:46:17.000 282    13960.67  105.82   54975.27  88888.00
2020-10-08 05:46:18.000 282    13961.63  106.92   54974.22  88888.00
2020-10-08 05:46:19.000 282    13961.84  106.93   54974.15  88888.00
2020-10-08 05:46:20.000 282    13960.79  106.02   54975.32  88888.00
2020-10-08 05:46:21.000 282    13960.77  106.25   54975.40  88888.00
2020-10-08 05:46:22.000 282    13960.72  106.16   54975.46  88888.00
2020-10-08 05:46:23.000 282    13961.03  106.27   54974.99  88888.00
2020-10-08 05:46:24.000 282    13960.78  106.06   54975.42  88888.00
2020-10-08 05:46:25.000 282    13960.85  106.16   54975.38  88888.00
2020-10-08 05:46:26.000 282    13960.88  106.08   54975.38  88888.00
2020-10-08 05:46:27.000 282    13960.93  105.98   54975.40  88888.00
2020-10-08 05:46:28.000 282    13961.03  106.15   54975.43  88888.00
2020-10-08 05:46:29.000 282    13960.71  105.98   54975.63  88888.00
2020-10-08 05:46:30.000 282    13960.91  106.13   54975.53  88888.00
2020-10-08 05:46:31.000 282    13961.07  106.02   54975.32  88888.00
2020-10-08 05:46:32.000 282    13960.99  105.94   54975.43  88888.00
2020-10-08 05:46:33.000 282    13961.13  106.12   54975.55  88888.00
2020-10-08 05:46:34.000 282    13960.95  105.96   54975.56  88888.00
2020-10-08 05:46:35.000 282    13961.08  105.77   54975.53  88888.00
2020-10-08 05:46:36.000 282    13961.26  106.06   54975.37  88888.00
2020-10-08 05:46:37.000 282    13961.13  105.89   54975.42  88888.00
2020-10-08 05:46:38.000 282    13961.20  105.85   54975.49  88888.00
2020-10-08 05:46:39.000 282    13961.19  105.78   54975.42  88888.00
2020-10-08 05:46:40.000 282    13961.38  105.97   54975.55  88888.00
2020-10-08 05:46:41.000 282    13961.30  105.77   54975.62  88888.00
2020-10-08 05:46:42.000 282    13962.55  106.82   54974.28  88888.00
2020-10-08 05:46:43.000 282    13962.53  106.67   54974.48  88888.00
2020-10-08 05:46:44.000 282    13961.48  105.58   54975.61  88888.00
2020-10-08 05:46:45.000 282    13961.70  105.59   54975.47  88888.00
2020-10-08 05:46:46.000 282    13961.55  105.46   54975.70  88888.00
2020-10-08 05:46:47.000 282    13961.81  105.61   54975.22  88888.00
2020-10-08 05:46:48.000 282    13963.32  107.13   54973.76  88888.00
2020-10-08 05:46:49.000 282    13961.68  105.40   54975.47  88888.00
2020-10-08 05:46:50.000 282    13961.73  105.25   54975.37  88888.00
2020-10-08 05:46:51.000 282    13961.76  105.24   54975.56  88888.00
2020-10-08 05:46:52.000 282    13961.75  105.12   54975.52  88888.00
2020-10-08 05:46:53.000 282    13962.05  105.10   54975.29  88888.00
2020-10-08 05:46:54.000 282    13961.62  104.93   54975.72  88888.00
2020-10-08 05:46:55.000 282    13961.70  105.01   54975.71  88888.00
2020-10-08 05:46:56.000 282    13961.70  104.99   54975.47  88888.00
2020-10-08 05:46:57.000 282    13961.73  105.13   54975.56  88888.00
2020-10-08 05:46:58.000 282    13961.60  105.12   54975.51  88888.00
2020-10-08 05:46:59.000 282    13961.78  105.07   54975.41  88888.00
2020-10-08 05:47:00.000 282    13961.88  105.00   54975.29  88888.00
2020-10-08 05:47:01.000 282    13961.87  104.98   54975.51  88888.00
2020-10-08 05:47:02.000 282    13961.84  105.07   54975.51  88888.00
2020-10-08 05:47:03.000 282    13963.11  106.48   54974.31  88888.00
2020-10-08 05:47:04.000 282    13962.78  106.34   54974.38  88888.00
2020-10-08 05:47:05.000 282    13961.76  105.22   54975.26  88888.00
2020-10-08 05:47:06.000 282    13961.74  105.23   54975.41  88888.00
2020-10-08 05:47:07.000 282    13961.55  105.22   54975.63  88888.00
2020-10-08 05:47:08.000 282    13961.78  105.75   54975.09  88888.00
2020-10-08 05:47:09.000 282    13963.01  107.01   54973.72  88888.00
2020-10-08 05:47:10.000 282    13961.41  105.36   54975.35  88888.00
2020-10-08 05:47:11.000 282    13962.06  106.04   54974.71  88888.00
2020-10-08 05:47:12.000 282    13962.71  106.82   54974.03  88888.00
2020-10-08 05:47:13.000 282    13961.44  105.57   54975.39  88888.00
2020-10-08 05:47:14.000 282    13961.14  105.47   54975.49  88888.00
2020-10-08 05:47:15.000 282    13961.27  105.46   54975.33  88888.00
2020-10-08 05:47:16.000 282    13962.10  106.45   54974.31  88888.00
2020-10-08 05:47:17.000 282    13963.24  107.73   54973.10  88888.00
2020-10-08 05:47:18.000 282    13961.52  106.06   54974.86  88888.00
2020-10-08 05:47:19.000 282    13961.20  105.62   54975.25  88888.00
2020-10-08 05:47:20.000 282    13961.16  105.65   54975.54  88888.00
2020-10-08 05:47:21.000 282    13961.02  105.75   54975.39  88888.00
2020-10-08 05:47:22.000 282    13961.13  105.64   54975.19  88888.00
2020-10-08 05:47:23.000 282    13961.32  105.65   54975.32  88888.00
2020-10-08 05:47:24.000 282    13961.10  105.52   54975.40  88888.00
2020-10-08 05:47:25.000 282    13961.26  105.73   54975.17  88888.00
2020-10-08 05:47:26.000 282    13961.27  105.60   54975.43  88888.00
2020-10-08 05:47:27.000 282    13961.21  105.58   54975.30  88888.00
2020-10-08 05:47:28.000 282    13961.44  105.59   54975.14  88888.00
2020-10-08 05:47:29.000 282    13961.35  105.46   54975.41  88888.00
2020-10-08 05:47:30.000 282    13961.53  105.78   54974.99  88888.00
2020-10-08 05:47:31.000 282    13961.45  105.40   54975.30  88888.00
2020-10-08 05:47:32.000 282    13961.42  105.44   54975.27  88888.00
2020-10-08 05:47:33.000 282    13961.41  105.48   54975.31  88888.00
2020-10-08 05:47:34.000 282    13961.59  105.40   54975.17  88888.00
2020-10-08 05:47:35.000 282    13961.61  105.55   54975.30  88888.00
2020-10-08 05:47:36.000 282    13963.34  107.16   54973.42  88888.00
2020-10-08 05:47:37.000 282    13961.57  105.37   54975.23  88888.00
2020-10-08 05:47:38.000 282    13961.53  105.19   54975.47  88888.00
2020-10-08 05:47:39.000 282    13961.67  105.38   54975.08  88888.00
2020-10-08 05:47:40.000 282    13961.84  105.33   54975.17  88888.00
2020-10-08 05:47:41.000 282    13963.46  107.15   54973.30  88888.00
2020-10-08 05:47:42.000 282    13961.88  105.26   54975.06  88888.00
2020-10-08 05:47:43.000 282    13961.69  105.23   54975.30  88888.00
2020-10-08 05:47:44.000 282    13961.73  105.30   54975.33  88888.00
2020-10-08 05:47:45.000 282    13961.57  105.04   54975.23  88888.00
2020-10-08 05:47:46.000 282    13961.67  105.17   54975.13  88888.00
2020-10-08 05:47:47.000 282    13961.71  105.07   54975.17  88888.00
2020-10-08 05:47:48.000 282    13961.49  104.99   54975.37  88888.00
2020-10-08 05:47:49.000 282    13963.76  107.22   54972.82  88888.00
2020-10-08 05:47:50.000 282    13961.68  105.15   54975.14  88888.00
2020-10-08 05:47:51.000 282    13961.41  104.91   54975.20  88888.00
2020-10-08 05:47:52.000 282    13961.46  105.09   54975.22  88888.00
2020-10-08 05:47:53.000 282    13961.32  104.71   54975.25  88888.00
2020-10-08 05:47:54.000 282    13962.99  106.47   54973.49  88888.00
2020-10-08 05:47:55.000 282    13961.55  104.96   54975.00  88888.00
2020-10-08 05:47:56.000 282    13961.52  104.81   54975.04  88888.00
2020-10-08 05:47:57.000 282    13961.41  104.81   54975.32  88888.00
2020-10-08 05:47:58.000 282    13961.36  104.79   54975.18  88888.00
2020-10-08 05:47:59.000 282    13961.38  104.81   54975.07  88888.00
2020-10-08 05:48:00.000 282    13961.14  104.61   54975.26  88888.00
2020-10-08 05:48:01.000 282    13961.08  104.68   54975.14  88888.00
2020-10-08 05:48:02.000 282    13960.98  104.40   54975.27  88888.00
2020-10-08 05:48:03.000 282    13961.17  104.58   54975.14  88888.00
2020-10-08 05:48:04.000 282    13960.91  104.40   54975.33  88888.00
2020-10-08 05:48:05.000 282    13961.15  104.67   54975.10  88888.00
2020-10-08 05:48:06.000 282    13961.23  104.61   54974.93  88888.00
2020-10-08 05:48:07.000 282    13960.95  104.47   54975.17  88888.00
2020-10-08 05:48:08.000 282    13960.98  104.56   54975.00  88888.00
2020-10-08 05:48:09.000 282    13960.70  104.37   54975.10  88888.00
2020-10-08 05:48:10.000 282    13960.93  104.42   54974.92  88888.00
2020-10-08 05:48:11.000 282    13960.94  104.28   54975.08  88888.00
2020-10-08 05:48:12.000 282    13960.84  104.44   54975.03  88888.00
2020-10-08 05:48:13.000 282    13960.86  104.50   54974.99  88888.00
2020-10-08 05:48:14.000 282    13961.04  104.38   54974.98  88888.00
2020-10-08 05:48:15.000 282    13960.98  104.51   54975.13  88888.00
2020-10-08 05:48:16.000 282    13960.86  104.31   54975.04  88888.00
2020-10-08 05:48:17.000 282    13960.92  104.58   54975.11  88888.00
2020-10-08 05:48:18.000 282    13962.41  105.96   54973.40  88888.00
2020-10-08 05:48:19.000 282    13961.11  104.59   54974.80  88888.00
2020-10-08 05:48:20.000 282    13960.79  104.56   54974.98  88888.00
2020-10-08 05:48:21.000 282    13960.85  104.35   54975.05  88888.00
2020-10-08 05:48:22.000 282    13960.93  104.53   54975.05  88888.00
2020-10-08 05:48:23.000 282    13961.81  105.52   54974.17  88888.00
2020-10-08 05:48:24.000 282    13961.77  105.67   54974.11  88888.00
2020-10-08 05:48:25.000 282    13960.83  104.63   54975.04  88888.00
2020-10-08 05:48:26.000 282    13961.03  104.75   54974.99  88888.00
2020-10-08 05:48:27.000 282    13960.86  104.69   54975.11  88888.00
2020-10-08 05:48:28.000 282    13960.84  104.61   54975.01  88888.00
2020-10-08 05:48:29.000 282    13960.84  104.52   54975.01  88888.00
2020-10-08 05:48:30.000 282    13962.21  105.91   54973.76  88888.00
2020-10-08 05:48:31.000 282    13961.86  105.58   54974.01  88888.00
2020-10-08 05:48:32.000 282    13960.89  104.58   54975.20  88888.00
2020-10-08 05:48:33.000 282    13960.93  104.68   54975.16  88888.00
2020-10-08 05:48:34.000 282    13960.81  104.54   54975.17  88888.00
2020-10-08 05:48:35.000 282    13961.24  104.69   54974.85  88888.00
2020-10-08 05:48:36.000 282    13963.41  107.16   54972.53  88888.00
2020-10-08 05:48:37.000 282    13961.74  105.46   54974.34  88888.00
2020-10-08 05:48:38.000 282    13961.16  104.66   54975.04  88888.00
2020-10-08 05:48:39.000 282    13961.22  104.76   54974.87  88888.00
2020-10-08 05:48:40.000 282    13960.91  104.57   54975.31  88888.00
2020-10-08 05:48:41.000 282    13961.68  105.31   54974.43  88888.00
2020-10-08 05:48:42.000 282    13962.52  106.08   54973.69  88888.00
2020-10-08 05:48:43.000 282    13961.06  104.72   54975.22  88888.00
2020-10-08 05:48:44.000 282    13960.99  104.65   54975.14  88888.00
2020-10-08 05:48:45.000 282    13961.08  104.57   54975.21  88888.00
2020-10-08 05:48:46.000 282    13961.10  104.80   54975.20  88888.00
2020-10-08 05:48:47.000 282    13961.02  104.60   54975.22  88888.00
2020-10-08 05:48:48.000 282    13961.16  104.76   54975.23  88888.00
2020-10-08 05:48:49.000 282    13960.98  104.73   54975.30  88888.00
2020-10-08 05:48:50.000 282    13961.23  104.74   54975.08  88888.00
2020-10-08 05:48:51.000 282    13961.11  104.70   54975.45  88888.00
2020-10-08 05:48:52.000 282    13961.07  104.84   54975.31  88888.00
2020-10-08 05:48:53.000 282    13961.09  104.80   54975.15  88888.00
2020-10-08 05:48:54.000 282    13961.00  104.78   54975.34  88888.00
2020-10-08 05:48:55.000 282    13961.09  104.97   54975.34  88888.00
2020-10-08 05:48:56.000 282    13960.96  104.85   54975.40  88888.00
2020-10-08 05:48:57.000 282    13961.15  104.92   54975.19  88888.00
2020-10-08 05:48:58.000 282    13961.19  105.01   54975.07  88888.00
2020-10-08 05:48:59.000 282    13962.22  106.07   54974.09  88888.00
2020-10-08 05:49:00.000 282    13962.00  105.77   54974.45  88888.00
2020-10-08 05:49:01.000 282    13961.04  105.04   54975.31  88888.00
2020-10-08 05:49:02.000 282    13961.13  104.97   54975.18  88888.00
2020-10-08 05:49:03.000 282    13961.10  104.97   54975.32  88888.00
2020-10-08 05:49:04.000 282    13962.74  106.56   54973.67  88888.00
2020-10-08 05:49:05.000 282    13961.74  105.63   54974.77  88888.00
2020-10-08 05:49:06.000 282    13961.23  105.17   54975.38  88888.00
2020-10-08 05:49:07.000 282    13961.32  105.31   54975.29  88888.00
2020-10-08 05:49:08.000 282    13961.41  105.16   54975.28  88888.00
2020-10-08 05:49:09.000 282    13963.33  107.12   54973.26  88888.00
2020-10-08 05:49:10.000 282    13962.88  106.79   54973.70  88888.00
2020-10-08 05:49:11.000 282    13961.29  105.07   54975.34  88888.00
2020-10-08 05:49:12.000 282    13961.44  105.18   54975.31  88888.00
2020-10-08 05:49:13.000 282    13961.34  105.23   54975.49  88888.00
2020-10-08 05:49:14.000 282    13962.05  105.83   54974.56  88888.00
2020-10-08 05:49:15.000 282    13962.79  106.69   54973.84  88888.00
2020-10-08 05:49:16.000 282    13961.25  105.07   54975.52  88888.00
2020-10-08 05:49:17.000 282    13961.51  105.33   54975.34  88888.00
2020-10-08 05:49:18.000 282    13961.35  105.35   54975.60  88888.00
2020-10-08 05:49:19.000 282    13961.41  105.34   54975.43  88888.00
2020-10-08 05:49:20.000 282    13961.43  105.26   54975.47  88888.00
2020-10-08 05:49:21.000 282    13961.54  105.47   54975.44  88888.00
2020-10-08 05:49:22.000 282    13961.36  105.36   54975.48  88888.00
2020-10-08 05:49:23.000 282    13961.57  105.61   54975.34  88888.00
2020-10-08 05:49:24.000 282    13961.46  105.56   54975.48  88888.00
2020-10-08 05:49:25.000 282    13961.55  105.48   54975.42  88888.00
2020-10-08 05:49:26.000 282    13961.81  105.64   54975.06  88888.00
2020-10-08 05:49:27.000 282    13961.68  105.50   54975.57  88888.00
2020-10-08 05:49:28.000 282    13961.60  105.59   54975.47  88888.00
2020-10-08 05:49:29.000 282    13961.47  105.54   54975.68  88888.00
2020-10-08 05:49:30.000 282    13961.66  105.64   54975.23  88888.00
2020-10-08 05:49:31.000 282    13961.72  105.54   54975.26  88888.00
2020-10-08 05:49:32.000 282    13961.50  105.52   54975.55  88888.00
2020-10-08 05:49:33.000 282    13961.74  105.75   54975.40  88888.00
2020-10-08 05:49:34.000 282    13961.89  105.56   54975.29  88888.00
2020-10-08 05:49:35.000 282    13961.68  105.40   54975.30  88888.00
2020-10-08 05:49:36.000 282    13961.88  105.50   54975.25  88888.00
2020-10-08 05:49:37.000 282    13961.82  105.60   54975.21  88888.00
2020-10-08 05:49:38.000 282    13962.27  106.04   54974.67  88888.00
2020-10-08 05:49:39.000 282    13963.23  107.02   54973.90  88888.00
2020-10-08 05:49:40.000 282    13961.53  105.37   54975.59  88888.00
2020-10-08 05:49:41.000 282    13961.70  105.49   54975.25  88888.00
2020-10-08 05:49:42.000 282    13961.66  105.36   54975.44  88888.00
2020-10-08 05:49:43.000 282    13961.82  105.41   54975.24  88888.00
2020-10-08 05:49:44.000 282    13963.54  107.23   54973.40  88888.00
2020-10-08 05:49:45.000 282    13961.93  105.32   54975.22  88888.00
2020-10-08 05:49:46.000 282    13961.68  105.42   54975.49  88888.00
2020-10-08 05:49:47.000 282    13961.77  105.45   54975.49  88888.00
2020-10-08 05:49:48.000 282    13961.89  105.34   54975.34  88888.00
2020-10-08 05:49:49.000 282    13961.77  105.31   54975.24  88888.00
2020-10-08 05:49:50.000 282    13962.10  105.54   54975.10  88888.00
2020-10-08 05:49:51.000 282    13961.71  105.19   54975.37  88888.00
2020-10-08 05:49:52.000 282    13961.92  105.32   54975.34  88888.00
2020-10-08 05:49:53.000 282    13961.79  105.36   54975.53  88888.00
2020-10-08 05:49:54.000 282    13961.73  105.38   54975.26  88888.00
2020-10-08 05:49:55.000 282    13962.39  105.82   54974.79  88888.00
2020-10-08 05:49:56.000 282    13963.89  107.06   54973.30  88888.00
2020-10-08 05:49:57.000 282    13961.87  105.21   54975.27  88888.00
2020-10-08 05:49:58.000 282    13962.05  105.36   54975.27  88888.00
2020-10-08 05:49:59.000 282    13961.91  105.30   54975.44  88888.00
2020-10-08 05:50:00.000 282    13961.97  105.28   54975.21  88888.00
2020-10-08 05:50:01.000 282    13963.43  106.81   54973.73  88888.00
2020-10-08 05:50:02.000 282    13962.51  105.87   54974.74  88888.00
2020-10-08 05:50:03.000 282    13962.15  105.31   54975.20  88888.00
2020-10-08 05:50:04.000 282    13961.99  105.26   54975.27  88888.00
2020-10-08 05:50:05.000 282    13962.26  105.38   54975.23  88888.00
2020-10-08 05:50:06.000 282    13962.05  105.40   54975.33  88888.00
2020-10-08 05:50:07.000 282    13962.00  105.50   54975.43  88888.00
2020-10-08 05:50:08.000 282    13962.11  105.53   54975.21  88888.00
2020-10-08 05:50:09.000 282    13962.08  105.34   54975.13  88888.00
2020-10-08 05:50:10.000 282    13962.24  105.50   54975.08  88888.00
2020-10-08 05:50:11.000 282    13962.29  105.50   54975.11  88888.00
2020-10-08 05:50:12.000 282    13962.00  105.47   54975.30  88888.00
2020-10-08 05:50:13.000 282    13962.14  105.66   54975.16  88888.00
2020-10-08 05:50:14.000 282    13961.87  105.46   54975.20  88888.00
2020-10-08 05:50:15.000 282    13962.15  105.54   54975.03  88888.00
2020-10-08 05:50:16.000 282    13962.05  105.55   54975.12  88888.00
2020-10-08 05:50:17.000 282    13961.91  105.46   54975.38  88888.00
2020-10-08 05:50:18.000 282    13962.01  105.55   54975.21  88888.00
2020-10-08 05:50:19.000 282    13961.97  105.40   54975.16  88888.00
2020-10-08 05:50:20.000 282    13962.05  105.57   54975.19  88888.00
2020-10-08 05:50:21.000 282    13962.09  105.72   54975.04  88888.00
2020-10-08 05:50:22.000 282    13961.78  105.54   54975.16  88888.00
2020-10-08 05:50:23.000 282    13961.89  105.51   54974.87  88888.00
2020-10-08 05:50:24.000 282    13962.17  105.88   54974.68  88888.00
2020-10-08 05:50:25.000 282    13963.41  107.15   54973.54  88888.00
2020-10-08 05:50:26.000 282    13961.96  105.57   54974.82  88888.00
2020-10-08 05:50:27.000 282    13961.86  105.45   54975.27  88888.00
2020-10-08 05:50:28.000 282    13961.84  105.46   54975.12  88888.00
2020-10-08 05:50:29.000 282    13961.95  105.32   54974.95  88888.00
2020-10-08 05:50:30.000 282    13962.63  106.10   54974.29  88888.00
2020-10-08 05:50:31.000 282    13963.23  106.85   54973.57  88888.00
2020-10-08 05:50:32.000 282    13961.78  105.26   54975.03  88888.00
2020-10-08 05:50:33.000 282    13961.79  105.17   54974.94  88888.00
2020-10-08 05:50:34.000 282    13961.73  105.26   54975.07  88888.00
2020-10-08 05:50:35.000 282    13961.88  105.26   54974.93  88888.00
2020-10-08 05:50:36.000 282    13961.86  105.37   54974.78  88888.00
2020-10-08 05:50:37.000 282    13961.85  105.23   54974.82  88888.00
2020-10-08 05:50:38.000 282    13961.81  105.19   54975.02  88888.00
2020-10-08 05:50:39.000 282    13961.82  105.38   54974.80  88888.00
2020-10-08 05:50:40.000 282    13961.74  105.27   54974.68  88888.00
2020-10-08 05:50:41.000 282    13961.63  105.06   54974.81  88888.00
2020-10-08 05:50:42.000 282    13961.78  105.30   54974.75  88888.00
2020-10-08 05:50:43.000 282    13961.60  105.10   54974.82  88888.00
2020-10-08 05:50:44.000 282    13962.35  105.91   54974.08  88888.00
2020-10-08 05:50:45.000 282    13963.19  106.70   54973.32  88888.00
2020-10-08 05:50:46.000 282    13961.65  105.29   54974.89  88888.00
2020-10-08 05:50:47.000 282    13961.60  105.24   54974.66  88888.00
2020-10-08 05:50:48.000 282    13961.68  105.37   54974.67  88888.00
2020-10-08 05:50:49.000 282    13961.62  105.20   54974.80  88888.00
2020-10-08 05:50:50.000 282    13962.57  106.41   54973.79  88888.00
2020-10-08 05:50:51.000 282    13962.62  106.42   54973.77  88888.00
2020-10-08 05:50:52.000 282    13961.53  105.56   54974.77  88888.00
2020-10-08 05:50:53.000 282    13961.76  105.77   54974.53  88888.00
2020-10-08 05:50:54.000 282    13961.56  105.49   54974.72  88888.00
2020-10-08 05:50:55.000 282    13961.71  105.88   54974.67  88888.00
2020-10-08 05:50:56.000 282    13961.54  105.77   54974.68  88888.00
2020-10-08 05:50:57.000 282    13961.73  105.88   54974.58  88888.00
2020-10-08 05:50:58.000 282    13961.65  105.84   54974.66  88888.00
2020-10-08 05:50:59.000 282    13961.89  106.38   54974.42  88888.00
2020-10-08 05:51:00.000 282    13963.29  107.78   54973.00  88888.00
2020-10-08 05:51:01.000 282    13961.93  106.33   54974.28  88888.00
2020-10-08 05:51:02.000 282    13961.72  106.24   54974.49  88888.00
2020-10-08 05:51:03.000 282    13961.68  106.19   54974.69  88888.00
2020-10-08 05:51:04.000 282    13961.50  106.22   54974.64  88888.00
2020-10-08 05:51:05.000 282    13961.64  106.08   54974.66  88888.00
2020-10-08 05:51:06.000 282    13961.84  106.43   54974.74  88888.00
2020-10-08 05:51:07.000 282    13961.80  106.23   54974.69  88888.00
2020-10-08 05:51:08.000 282    13961.61  106.29   54974.62  88888.00
2020-10-08 05:51:09.000 282    13961.88  106.41   54974.49  88888.00
2020-10-08 05:51:10.000 282    13961.94  106.20   54974.50  88888.00
2020-10-08 05:51:11.000 282    13961.75  106.08   54974.87  88888.00
2020-10-08 05:51:12.000 282    13961.84  106.09   54974.53  88888.00
2020-10-08 05:51:13.000 282    13961.73  106.02   54974.77  88888.00
2020-10-08 05:51:14.000 282    13963.04  107.38   54973.49  88888.00
2020-10-08 05:51:15.000 282    13962.21  106.60   54974.15  88888.00
2020-10-08 05:51:16.000 282    13961.81  105.85   54974.57  88888.00
2020-10-08 05:51:17.000 282    13962.10  105.93   54974.44  88888.00
2020-10-08 05:51:18.000 282    13961.95  105.78   54974.69  88888.00
2020-10-08 05:51:19.000 282    13961.92  105.98   54974.56  88888.00
2020-10-08 05:51:20.000 282    13963.85  107.91   54972.65  88888.00
2020-10-08 05:51:21.000 282    13962.11  105.86   54974.51  88888.00
2020-10-08 05:51:22.000 282    13962.14  105.88   54974.70  88888.00
2020-10-08 05:51:23.000 282    13962.26  105.90   54974.53  88888.00
2020-10-08 05:51:24.000 282    13962.12  105.56   54974.62  88888.00
2020-10-08 05:51:25.000 282    13962.11  105.64   54974.69  88888.00
2020-10-08 05:51:26.000 282    13962.21  105.46   54974.55  88888.00
2020-10-08 05:51:27.000 282    13962.58  105.71   54974.34  88888.00
2020-10-08 05:51:28.000 282    13962.23  105.33   54974.44  88888.00
2020-10-08 05:51:29.000 282    13962.19  105.19   54974.40  88888.00
2020-10-08 05:51:30.000 282    13962.10  105.11   54974.54  88888.00
2020-10-08 05:51:31.000 282    13962.22  105.08   54974.46  88888.00
2020-10-08 05:51:32.000 282    13963.71  106.61   54972.99  88888.00
2020-10-08 05:51:33.000 282    13963.26  106.02   54973.50  88888.00
2020-10-08 05:51:34.000 282    13963.70  106.60   54972.72  88888.00
2020-10-08 05:51:35.000 282    13962.06  104.73   54974.52  88888.00
2020-10-08 05:51:36.000 282    13962.14  104.63   54974.44  88888.00
2020-10-08 05:51:37.000 282    13962.15  104.53   54974.32  88888.00
2020-10-08 05:51:38.000 282    13962.28  104.61   54974.10  88888.00
2020-10-08 05:51:39.000 282    13963.56  106.03   54972.63  88888.00
2020-10-08 05:51:40.000 282    13961.91  104.03   54974.34  88888.00
2020-10-08 05:51:41.000 282    13962.02  103.96   54974.18  88888.00
2020-10-08 05:51:42.000 282    13962.05  103.79   54974.25  88888.00
2020-10-08 05:51:43.000 282    13961.65  103.56   54974.47  88888.00
2020-10-08 05:51:44.000 282    13961.99  103.59   54974.21  88888.00
2020-10-08 05:51:45.000 282    13962.06  103.37   54974.04  88888.00
2020-10-08 05:51:46.000 282    13961.93  103.17   54974.10  88888.00
2020-10-08 05:51:47.000 282    13961.95  103.06   54974.18  88888.00
2020-10-08 05:51:48.000 282    13961.79  102.99   54974.14  88888.00
2020-10-08 05:51:49.000 282    13961.95  102.96   54973.78  88888.00
2020-10-08 05:51:50.000 282    13961.82  102.68   54973.95  88888.00
2020-10-08 05:51:51.000 282    13961.76  102.73   54973.90  88888.00
2020-10-08 05:51:52.000 282    13961.60  102.66   54974.13  88888.00
2020-10-08 05:51:53.000 282    13961.61  102.73   54973.76  88888.00
2020-10-08 05:51:54.000 282    13961.51  102.61   54973.78  88888.00
2020-10-08 05:51:55.000 282    13961.18  102.49   54974.07  88888.00
2020-10-08 05:51:56.000 282    13962.64  104.09   54972.29  88888.00
2020-10-08 05:51:57.000 282    13961.57  103.16   54973.30  88888.00
2020-10-08 05:51:58.000 282    13961.16  102.71   54973.81  88888.00
2020-10-08 05:51:59.000 282    13961.18  102.96   54973.86  88888.00
2020-10-08 05:52:00.000 282    13960.88  102.83   54973.90  88888.00
2020-10-08 05:52:01.000 282    13962.98  104.96   54971.69  88888.00
2020-10-08 05:52:02.000 282    13962.13  104.27   54972.47  88888.00
2020-10-08 05:52:03.000 282    13961.08  103.18   54973.78  88888.00
2020-10-08 05:52:04.000 282    13960.84  103.25   54973.91  88888.00
2020-10-08 05:52:05.000 282    13960.79  103.28   54973.85  88888.00
2020-10-08 05:52:06.000 282    13962.81  105.45   54971.60  88888.00
2020-10-08 05:52:07.000 282    13960.78  103.51   54973.81  88888.00
2020-10-08 05:52:08.000 282    13960.92  103.64   54973.78  88888.00
2020-10-08 05:52:09.000 282    13960.93  103.91   54973.77  88888.00
2020-10-08 05:52:10.000 282    13960.83  103.87   54973.98  88888.00
2020-10-08 05:52:11.000 282    13962.73  105.87   54971.95  88888.00
2020-10-08 05:52:12.000 282    13961.01  103.97   54973.78  88888.00
2020-10-08 05:52:13.000 282    13961.37  104.27   54973.63  88888.00
2020-10-08 05:52:14.000 282    13961.00  104.17   54973.83  88888.00
2020-10-08 05:52:15.000 282    13961.20  104.11   54973.84  88888.00
2020-10-08 05:52:16.000 282    13961.45  104.22   54973.69  88888.00
2020-10-08 05:52:17.000 282    13961.53  104.19   54973.70  88888.00
2020-10-08 05:52:18.000 282    13961.83  104.16   54973.66  88888.00
2020-10-08 05:52:19.000 282    13961.68  104.13   54973.86  88888.00
2020-10-08 05:52:20.000 282    13961.85  104.27   54973.64  88888.00
2020-10-08 05:52:21.000 282    13962.19  104.26   54973.52  88888.00
2020-10-08 05:52:22.000 282    13962.09  103.89   54973.74  88888.00
2020-10-08 05:52:23.000 282    13963.83  105.80   54972.12  88888.00
2020-10-08 05:52:24.000 282    13962.91  104.53   54973.19  88888.00
2020-10-08 05:52:25.000 282    13962.32  103.55   54973.91  88888.00
2020-10-08 05:52:26.000 282    13962.33  103.48   54974.00  88888.00
2020-10-08 05:52:27.000 282    13962.46  103.34   54973.84  88888.00
2020-10-08 05:52:28.000 282    13962.72  103.29   54973.68  88888.00
2020-10-08 05:52:29.000 282    13964.71  105.01   54971.84  88888.00
2020-10-08 05:52:30.000 282    13962.87  102.95   54973.64  88888.00
2020-10-08 05:52:31.000 282    13962.97  102.76   54973.83  88888.00
2020-10-08 05:52:32.000 282    13962.93  102.58   54973.83  88888.00
2020-10-08 05:52:33.000 282    13963.12  102.31   54973.68  88888.00
2020-10-08 05:52:34.000 282    13963.23  102.17   54973.84  88888.00
2020-10-08 05:52:35.000 282    13963.33  102.20   54973.61  88888.00
2020-10-08 05:52:36.000 282    13963.55  101.98   54973.62  88888.00
2020-10-08 05:52:37.000 282    13963.58  101.69   54973.58  88888.00
2020-10-08 05:52:38.000 282    13963.49  101.46   54973.64  88888.00
2020-10-08 05:52:39.000 282    13963.51  101.67   54973.65  88888.00
2020-10-08 05:52:40.000 282    13963.39  101.42   54973.69  88888.00
2020-10-08 05:52:41.000 282    13963.39  101.35   54973.74  88888.00
2020-10-08 05:52:42.000 282    13963.49  101.34   54973.46  88888.00
2020-10-08 05:52:43.000 282    13963.44  101.13   54973.50  88888.00
2020-10-08 05:52:44.000 282    13963.34  101.16   54973.62  88888.00
2020-10-08 05:52:45.000 282    13963.25  101.11   54973.49  88888.00
2020-10-08 05:52:46.000 282    13963.30  100.97   54973.58  88888.00
2020-10-08 05:52:47.000 282    13963.33  101.07   54973.28  88888.00
2020-10-08 05:52:48.000 282    13963.29  100.85   54973.23  88888.00
2020-10-08 05:52:49.000 282    13963.35  100.87   54973.44  88888.00
2020-10-08 05:52:50.000 282    13963.30  100.85   54973.45  88888.00
2020-10-08 05:52:51.000 282    13963.38  100.66   54973.31  88888.00
2020-10-08 05:52:52.000 282    13964.65  101.94   54972.26  88888.00
2020-10-08 05:52:53.000 282    13964.19  101.47   54972.66  88888.00
2020-10-08 05:52:54.000 282    13963.48  100.58   54973.28  88888.00
2020-10-08 05:52:55.000 282    13963.57  100.56   54973.23  88888.00
2020-10-08 05:52:56.000 282    13963.81  100.60   54973.15  88888.00
2020-10-08 05:52:57.000 282    13964.58  101.89   54972.18  88888.00
2020-10-08 05:52:58.000 282    13964.35  101.33   54972.37  88888.00
2020-10-08 05:52:59.000 282    13963.58  100.68   54973.22  88888.00
2020-10-08 05:53:00.000 282    13963.13  100.60   54973.48  88888.00
2020-10-08 05:53:01.000 282    13963.24  100.62   54973.20  88888.00
2020-10-08 05:53:02.000 282    13963.10  100.61   54973.33  88888.00
2020-10-08 05:53:03.000 282    13963.15  100.93   54973.20  88888.00
2020-10-08 05:53:04.000 282    13963.28  100.87   54973.07  88888.00
2020-10-08 05:53:05.000 282    13963.11  100.98   54973.43  88888.00
2020-10-08 05:53:06.000 282    13963.20  101.19   54973.21  88888.00
2020-10-08 05:53:07.000 282    13963.24  101.25   54973.20  88888.00
2020-10-08 05:53:08.000 282    13963.15  101.23   54973.36  88888.00
2020-10-08 05:53:09.000 282    13963.23  101.63   54973.27  88888.00
2020-10-08 05:53:10.000 282    13963.09  101.70   54973.52  88888.00
2020-10-08 05:53:11.000 282    13963.24  101.85   54973.25  88888.00
2020-10-08 05:53:12.000 282    13963.24  102.12   54973.39  88888.00
2020-10-08 05:53:13.000 282    13963.84  102.83   54972.72  88888.00
2020-10-08 05:53:14.000 282    13964.92  103.98   54971.59  88888.00
2020-10-08 05:53:15.000 282    13963.17  102.28   54973.35  88888.00
2020-10-08 05:53:16.000 282    13963.30  102.41   54973.41  88888.00
2020-10-08 05:53:17.000 282    13963.42  102.77   54973.43  88888.00
2020-10-08 05:53:18.000 282    13963.47  102.70   54973.45  88888.00
2020-10-08 05:53:19.000 282    13964.92  104.39   54972.05  88888.00
2020-10-08 05:53:20.000 282    13964.35  103.59   54972.83  88888.00
2020-10-08 05:53:21.000 282    13963.74  103.13   54973.44  88888.00
2020-10-08 05:53:22.000 282    13964.00  103.37   54973.49  88888.00
2020-10-08 05:53:23.000 282    13964.14  103.67   54973.49  88888.00
2020-10-08 05:53:24.000 282    13964.36  103.63   54973.55  88888.00
2020-10-08 05:53:25.000 282    13964.53  103.99   54973.54  88888.00
2020-10-08 05:53:26.000 282    13964.71  103.95   54973.61  88888.00
2020-10-08 05:53:27.000 282    13964.99  104.25   54973.55  88888.00
2020-10-08 05:53:28.000 282    13965.32  104.49   54973.51  88888.00
2020-10-08 05:53:29.000 282    13965.35  104.63   54973.72  88888.00
2020-10-08 05:53:30.000 282    13965.50  104.87   54973.79  88888.00
2020-10-08 05:53:31.000 282    13965.77  104.75   54973.77  88888.00
2020-10-08 05:53:32.000 282    13966.04  105.11   54973.83  88888.00
2020-10-08 05:53:33.000 282    13966.09  104.97   54973.74  88888.00
2020-10-08 05:53:34.000 282    13966.27  104.96   54973.82  88888.00
2020-10-08 05:53:35.000 282    13966.45  105.01   54974.02  88888.00
2020-10-08 05:53:36.000 282    13966.53  104.85   54973.91  88888.00
2020-10-08 05:53:37.000 282    13966.68  104.72   54974.02  88888.00
2020-10-08 05:53:38.000 282    13967.04  104.81   54974.00  88888.00
2020-10-08 05:53:39.000 282    13967.03  104.58   54973.92  88888.00
2020-10-08 05:53:40.000 282    13967.34  104.42   54974.05  88888.00
2020-10-08 05:53:41.000 282    13967.30  104.41   54974.19  88888.00
2020-10-08 05:53:42.000 282    13967.60  104.27   54973.98  88888.00
2020-10-08 05:53:43.000 282    13969.39  105.78   54972.21  88888.00
2020-10-08 05:53:44.000 282    13967.87  103.79   54974.14  88888.00
2020-10-08 05:53:45.000 282    13967.90  103.57   54974.38  88888.00
2020-10-08 05:53:46.000 282    13968.12  103.38   54974.13  88888.00
2020-10-08 05:53:47.000 282    13968.82  103.74   54973.90  88888.00
2020-10-08 05:53:48.000 282    13969.67  104.59   54972.82  88888.00
2020-10-08 05:53:49.000 282    13968.31  102.85   54974.29  88888.00
2020-10-08 05:53:50.000 282    13968.42  102.64   54974.15  88888.00
2020-10-08 05:53:51.000 282    13968.48  102.66   54974.44  88888.00
2020-10-08 05:53:52.000 282    13968.66  102.64   54974.14  88888.00
2020-10-08 05:53:53.000 282    13968.72  102.52   54974.27  88888.00
2020-10-08 05:53:54.000 282    13968.57  102.33   54974.55  88888.00
2020-10-08 05:53:55.000 282    13968.66  102.40   54974.38  88888.00
2020-10-08 05:53:56.000 282    13968.48  102.28   54974.63  88888.00
2020-10-08 05:53:57.000 282    13968.68  102.29   54974.29  88888.00
2020-10-08 05:53:58.000 282    13969.52  103.11   54973.41  88888.00
2020-10-08 05:53:59.000 282    13969.87  103.35   54973.03  88888.00
2020-10-08 05:54:00.000 282    13968.82  102.03   54974.27  88888.00
2020-10-08 05:54:01.000 282    13968.76  102.10   54974.46  88888.00
2020-10-08 05:54:02.000 282    13968.68  101.87   54974.34  88888.00
2020-10-08 05:54:03.000 282    13968.50  101.91   54974.45  88888.00
2020-10-08 05:54:04.000 282    13970.49  103.94   54972.41  88888.00
2020-10-08 05:54:05.000 282    13968.53  101.78   54974.33  88888.00
2020-10-08 05:54:06.000 282    13968.49  101.53   54974.38  88888.00
2020-10-08 05:54:07.000 282    13968.46  101.78   54974.28  88888.00
2020-10-08 05:54:08.000 282    13968.33  101.65   54974.42  88888.00
2020-10-08 05:54:09.000 282    13968.16  101.57   54974.30  88888.00
2020-10-08 05:54:10.000 282    13968.17  101.54   54974.21  88888.00
2020-10-08 05:54:11.000 282    13968.04  101.45   54974.48  88888.00
2020-10-08 05:54:12.000 282    13968.08  101.55   54974.15  88888.00
2020-10-08 05:54:13.000 282    13967.98  101.43   54974.16  88888.00
2020-10-08 05:54:14.000 282    13967.95  101.46   54974.14  88888.00
2020-10-08 05:54:15.000 282    13967.84  101.65   54974.27  88888.00
2020-10-08 05:54:16.000 282    13967.88  101.80   54974.11  88888.00
2020-10-08 05:54:17.000 282    13967.59  101.76   54973.96  88888.00
2020-10-08 05:54:18.000 282    13967.48  101.85   54974.11  88888.00
2020-10-08 05:54:19.000 282    13967.38  102.20   54974.07  88888.00
2020-10-08 05:54:20.000 282    13967.19  102.03   54974.08  88888.00
2020-10-08 05:54:21.000 282    13967.40  102.26   54973.80  88888.00
2020-10-08 05:54:22.000 282    13967.24  102.35   54973.91  88888.00
2020-10-08 05:54:23.000 282    13967.20  102.24   54973.91  88888.00
2020-10-08 05:54:24.000 282    13967.51  102.64   54973.70  88888.00
2020-10-08 05:54:25.000 282    13967.25  102.57   54973.81  88888.00
2020-10-08 05:54:26.000 282    13967.06  102.46   54973.71  88888.00
2020-10-08 05:54:27.000 282    13967.61  103.07   54973.24  88888.00
2020-10-08 05:54:28.000 282    13968.61  104.28   54971.93  88888.00
2020-10-08 05:54:29.000 282    13966.99  102.66   54973.56  88888.00
2020-10-08 05:54:30.000 282    13966.64  102.58   54973.72  88888.00
2020-10-08 05:54:31.000 282    13966.77  102.38   54973.39  88888.00
2020-10-08 05:54:32.000 282    13966.86  102.32   54973.27  88888.00
2020-10-08 05:54:33.000 282    13967.86  103.30   54971.96  88888.00
2020-10-08 05:54:34.000 282    13967.27  102.46   54972.54  88888.00
2020-10-08 05:54:35.000 282    13966.63  101.62   54973.06  88888.00
2020-10-08 05:54:36.000 282    13966.75  101.51   54973.08  88888.00
2020-10-08 05:54:37.000 282    13966.87  101.48   54972.96  88888.00
2020-10-08 05:54:38.000 282    13966.78  101.39   54973.09  88888.00
2020-10-08 05:54:39.000 282    13966.83  101.40   54973.16  88888.00
2020-10-08 05:54:40.000 282    13967.19  101.95   54972.97  88888.00
2020-10-08 05:54:41.000 282    13967.05  101.96   54973.13  88888.00
2020-10-08 05:54:42.000 282    13967.12  102.31   54973.03  88888.00
2020-10-08 05:54:43.000 282    13967.24  102.58   54972.97  88888.00
2020-10-08 05:54:44.000 282    13967.06  102.82   54973.19  88888.00
2020-10-08 05:54:45.000 282    13967.53  103.94   54972.53  88888.00
2020-10-08 05:54:46.000 282    13968.76  105.74   54971.06  88888.00
2020-10-08 05:54:47.000 282    13966.81  103.81   54973.05  88888.00
2020-10-08 05:54:48.000 282    13967.01  104.26   54972.89  88888.00
2020-10-08 05:54:49.000 282    13967.11  104.49   54972.83  88888.00
2020-10-08 05:54:50.000 282    13966.87  104.70   54973.13  88888.00
2020-10-08 05:54:51.000 282    13968.60  106.64   54971.44  88888.00
2020-10-08 05:54:52.000 282    13967.55  105.65   54972.42  88888.00
2020-10-08 05:54:53.000 282    13967.04  105.32   54972.94  88888.00
2020-10-08 05:54:54.000 282    13966.95  105.59   54973.16  88888.00
2020-10-08 05:54:55.000 282    13966.95  105.68   54973.06  88888.00
2020-10-08 05:54:56.000 282    13967.23  106.01   54972.85  88888.00
2020-10-08 05:54:57.000 282    13966.94  105.61   54973.08  88888.00
2020-10-08 05:54:58.000 282    13967.17  105.80   54972.87  88888.00
2020-10-08 05:54:59.000 282    13967.11  105.54   54973.04  88888.00
2020-10-08 05:55:00.000 282    13967.05  105.43   54972.93  88888.00
2020-10-08 05:55:01.000 282    13967.15  105.15   54972.93  88888.00
2020-10-08 05:55:02.000 282    13968.57  106.42   54971.41  88888.00
2020-10-08 05:55:03.000 282    13968.36  105.75   54971.60  88888.00
2020-10-08 05:55:04.000 282    13967.16  104.19   54973.01  88888.00
2020-10-08 05:55:05.000 282    13967.49  104.13   54972.75  88888.00
2020-10-08 05:55:06.000 282    13967.49  103.85   54972.79  88888.00
2020-10-08 05:55:07.000 282    13967.60  103.92   54972.96  88888.00
2020-10-08 05:55:08.000 282    13967.70  104.01   54972.73  88888.00
2020-10-08 05:55:09.000 282    13967.69  103.81   54972.88  88888.00
2020-10-08 05:55:10.000 282    13968.03  104.17   54972.89  88888.00
2020-10-08 05:55:11.000 282    13968.04  104.45   54972.92  88888.00
2020-10-08 05:55:12.000 282    13968.07  104.39   54972.93  88888.00
2020-10-08 05:55:13.000 282    13968.35  104.85   54972.92  88888.00
2020-10-08 05:55:14.000 282    13968.33  104.82   54972.96  88888.00
2020-10-08 05:55:15.000 282    13968.41  105.31   54972.90  88888.00
2020-10-08 05:55:16.000 282    13968.35  105.24   54973.05  88888.00
2020-10-08 05:55:17.000 282    13970.40  107.48   54970.88  88888.00
2020-10-08 05:55:18.000 282    13968.29  105.46   54973.01  88888.00
2020-10-08 05:55:19.000 282    13968.48  105.50   54972.88  88888.00
2020-10-08 05:55:20.000 282    13968.24  105.17   54973.02  88888.00
2020-10-08 05:55:21.000 282    13968.11  105.11   54972.77  88888.00
2020-10-08 05:55:22.000 282    13968.88  105.91   54972.02  88888.00
2020-10-08 05:55:23.000 282    13969.08  106.08   54971.63  88888.00
2020-10-08 05:55:24.000 282    13967.66  104.34   54972.95  88888.00
2020-10-08 05:55:25.000 282    13967.67  104.14   54972.59  88888.00
2020-10-08 05:55:26.000 282    13967.48  103.81   54972.80  88888.00
2020-10-08 05:55:27.000 282    13967.63  103.61   54972.68  88888.00
2020-10-08 05:55:28.000 282    13967.68  103.24   54972.58  88888.00
2020-10-08 05:55:29.000 282    13967.68  103.09   54972.75  88888.00
2020-10-08 05:55:30.000 282    13967.76  102.87   54972.66  88888.00
2020-10-08 05:55:31.000 282    13968.02  102.99   54972.52  88888.00
2020-10-08 05:55:32.000 282    13969.24  104.15   54971.48  88888.00
2020-10-08 05:55:33.000 282    13970.05  105.30   54970.67  88888.00
2020-10-08 05:55:34.000 282    13968.30  103.54   54972.52  88888.00
2020-10-08 05:55:35.000 282    13968.38  103.76   54972.38  88888.00
2020-10-08 05:55:36.000 282    13968.33  104.06   54972.47  88888.00
2020-10-08 05:55:37.000 282    13968.07  104.33   54972.64  88888.00
2020-10-08 05:55:38.000 282    13968.68  105.12   54971.74  88888.00
2020-10-08 05:55:39.000 282    13968.90  105.80   54971.22  88888.00
2020-10-08 05:55:40.000 282    13967.69  104.57   54972.39  88888.00
2020-10-08 05:55:41.000 282    13967.47  104.46   54972.29  88888.00
2020-10-08 05:55:42.000 282    13967.29  104.20   54972.45  88888.00
2020-10-08 05:55:43.000 282    13967.12  103.98   54972.36  88888.00
2020-10-08 05:55:44.000 282    13967.03  103.82   54972.36  88888.00
2020-10-08 05:55:45.000 282    13966.86  103.49   54972.37  88888.00
2020-10-08 05:55:46.000 282    13966.86  103.69   54972.34  88888.00
2020-10-08 05:55:47.000 282    13966.76  103.51   54972.44  88888.00
2020-10-08 05:55:48.000 282    13966.85  103.63   54972.07  88888.00
2020-10-08 05:55:49.000 282    13966.98  103.69   54972.17  88888.00
2020-10-08 05:55:50.000 282    13966.63  103.52   54972.38  88888.00
2020-10-08 05:55:51.000 282    13966.73  103.64   54972.01  88888.00
2020-10-08 05:55:52.000 282    13966.49  103.46   54972.31  88888.00
2020-10-08 05:55:53.000 282    13966.72  103.63   54972.23  88888.00
2020-10-08 05:55:54.000 282    13966.47  103.44   54972.23  88888.00
2020-10-08 05:55:55.000 282    13966.74  103.82   54972.06  88888.00
2020-10-08 05:55:56.000 282    13966.48  103.88   54972.32  88888.00
2020-10-08 05:55:57.000 282    13966.46  103.89   54972.13  88888.00
2020-10-08 05:55:58.000 282    13966.50  104.18   54972.27  88888.00
2020-10-08 05:55:59.000 282    13966.31  104.54   54972.29  88888.00
2020-10-08 05:56:00.000 282    13966.34  104.93   54972.16  88888.00
2020-10-08 05:56:01.000 282    13966.77  105.70   54971.64  88888.00
2020-10-08 05:56:02.000 282    13967.71  106.88   54970.69  88888.00
2020-10-08 05:56:03.000 282    13966.19  105.98   54972.34  88888.00
2020-10-08 05:56:04.000 282    13966.20  106.20   54972.17  88888.00
2020-10-08 05:56:05.000 282    13966.24  106.31   54972.10  88888.00
2020-10-08 05:56:06.000 282    13966.06  106.14   54972.25  88888.00
2020-10-08 05:56:07.000 282    13967.65  107.76   54970.61  88888.00
2020-10-08 05:56:08.000 282    13966.53  106.52   54971.78  88888.00
2020-10-08 05:56:09.000 282    13966.08  105.91   54972.28  88888.00
2020-10-08 05:56:10.000 282    13966.01  105.87   54972.36  88888.00
2020-10-08 05:56:11.000 282    13967.32  106.74   54970.88  88888.00
2020-10-08 05:56:12.000 282    13971.39  110.78   54966.82  88888.00
2020-10-08 05:56:13.000 282    13971.01  110.17   54967.27  88888.00
2020-10-08 05:56:14.000 282    13969.16  108.29   54969.18  88888.00
2020-10-08 05:56:15.000 282    13966.84  105.85   54971.47  88888.00
2020-10-08 05:56:16.000 282    13967.36  106.21   54970.76  88888.00
2020-10-08 05:56:17.000 282    13966.64  105.32   54971.57  88888.00
2020-10-08 05:56:18.000 282    13967.92  106.10   54970.44  88888.00
2020-10-08 05:56:19.000 282    13966.80  104.92   54971.58  88888.00
2020-10-08 05:56:20.000 282    13966.21  104.22   54972.12  88888.00
2020-10-08 05:56:21.000 282    13966.41  104.03   54972.10  88888.00
2020-10-08 05:56:22.000 282    13966.52  103.80   54972.19  88888.00
2020-10-08 05:56:23.000 282    13967.54  104.50   54971.09  88888.00
2020-10-08 05:56:24.000 282    13968.81  105.69   54969.77  88888.00
2020-10-08 05:56:25.000 282    13966.95  103.63   54971.95  88888.00
2020-10-08 05:56:26.000 282    13966.70  103.48   54972.27  88888.00
2020-10-08 05:56:27.000 282    13966.84  103.83   54971.95  88888.00
2020-10-08 05:56:28.000 282    13966.74  103.58   54972.13  88888.00
2020-10-08 05:56:29.000 282    13968.12  105.13   54970.57  88888.00
2020-10-08 05:56:30.000 282    13967.14  104.20   54971.54  88888.00
2020-10-08 05:56:31.000 282    13966.57  103.77   54972.13  88888.00
2020-10-08 05:56:32.000 282    13966.48  103.73   54971.87  88888.00
2020-10-08 05:56:33.000 282    13966.46  103.64   54971.89  88888.00
2020-10-08 05:56:34.000 282    13966.32  103.39   54971.92  88888.00
2020-10-08 05:56:35.000 282    13966.52  103.38   54971.84  88888.00
2020-10-08 05:56:36.000 282    13966.35  103.31   54971.83  88888.00
2020-10-08 05:56:37.000 282    13966.09  103.22   54972.06  88888.00
2020-10-08 05:56:38.000 282    13966.13  103.29   54971.93  88888.00
2020-10-08 05:56:39.000 282    13966.04  103.33   54971.82  88888.00
2020-10-08 05:56:40.000 282    13967.81  105.10   54970.01  88888.00
2020-10-08 05:56:41.000 282    13966.29  103.51   54971.39  88888.00
2020-10-08 05:56:42.000 282    13966.02  103.04   54971.63  88888.00
2020-10-08 05:56:43.000 282    13966.08  103.06   54971.58  88888.00
2020-10-08 05:56:44.000 282    13965.97  102.90   54971.59  88888.00
2020-10-08 05:56:45.000 282    13967.90  104.89   54969.61  88888.00
2020-10-08 05:56:46.000 282    13965.89  102.64   54971.52  88888.00
2020-10-08 05:56:47.000 282    13966.12  102.62   54971.43  88888.00
2020-10-08 05:56:48.000 282    13966.17  102.44   54971.38  88888.00
2020-10-08 05:56:49.000 282    13965.95  102.20   54971.71  88888.00
2020-10-08 05:56:50.000 282    13965.92  102.19   54971.56  88888.00
2020-10-08 05:56:51.000 282    13966.14  102.11   54971.27  88888.00
2020-10-08 05:56:52.000 282    13966.14  102.02   54971.33  88888.00
2020-10-08 05:56:53.000 282    13966.19  101.91   54971.36  88888.00
2020-10-08 05:56:54.000 282    13966.33  101.98   54971.26  88888.00
2020-10-08 05:56:55.000 282    13966.17  101.95   54971.16  88888.00
2020-10-08 05:56:56.000 282    13966.14  101.82   54971.28  88888.00
2020-10-08 05:56:57.000 282    13967.79  103.51   54969.51  88888.00
2020-10-08 05:56:58.000 282    13967.01  102.54   54970.29  88888.00
2020-10-08 05:56:59.000 282    13966.93  102.59   54970.30  88888.00
2020-10-08 05:57:00.000 282    13967.31  102.89   54969.96  88888.00
2020-10-08 05:57:01.000 282    13966.20  101.80   54971.24  88888.00
2020-10-08 05:57:02.000 282    13967.12  102.70   54970.30  88888.00
2020-10-08 05:57:03.000 282    13967.12  102.76   54970.13  88888.00
2020-10-08 05:57:04.000 282    13966.32  101.72   54971.11  88888.00
2020-10-08 05:57:05.000 282    13966.37  101.80   54971.18  88888.00
2020-10-08 05:57:06.000 282    13966.38  101.86   54971.02  88888.00
2020-10-08 05:57:07.000 282    13966.26  101.74   54970.89  88888.00
2020-10-08 05:57:08.000 282    13966.25  101.85   54970.91  88888.00
2020-10-08 05:57:09.000 282    13966.36  101.78   54971.10  88888.00
2020-10-08 05:57:10.000 282    13966.19  101.92   54971.11  88888.00
2020-10-08 05:57:11.000 282    13966.29  101.86   54970.90  88888.00
2020-10-08 05:57:12.000 282    13966.45  102.12   54970.85  88888.00
2020-10-08 05:57:13.000 282    13966.46  102.29   54970.87  88888.00
2020-10-08 05:57:14.000 282    13966.40  102.25   54970.84  88888.00
2020-10-08 05:57:15.000 282    13966.36  102.48   54970.89  88888.00
2020-10-08 05:57:16.000 282    13966.33  102.29   54970.86  88888.00
2020-10-08 05:57:17.000 282    13966.42  102.17   54970.75  88888.00
2020-10-08 05:57:18.000 282    13966.42  102.19   54970.82  88888.00
2020-10-08 05:57:19.000 282    13966.59  102.27   54970.76  88888.00
2020-10-08 05:57:20.000 282    13966.46  102.10   54970.73  88888.00
2020-10-08 05:57:21.000 282    13966.51  101.96   54970.72  88888.00
2020-10-08 05:57:22.000 282    13966.70  102.04   54970.58  88888.00
2020-10-08 05:57:23.000 282    13966.58  102.03   54970.84  88888.00
2020-10-08 05:57:24.000 282    13966.84  102.00   54970.59  88888.00
2020-10-08 05:57:25.000 282    13966.93  102.14   54970.59  88888.00
2020-10-08 05:57:26.000 282    13966.61  102.14   54970.78  88888.00
2020-10-08 05:57:27.000 282    13966.71  102.12   54970.50  88888.00
2020-10-08 05:57:28.000 282    13966.90  102.21   54970.38  88888.00
2020-10-08 05:57:29.000 282    13966.70  101.98   54970.60  88888.00
2020-10-08 05:57:30.000 282    13966.97  102.13   54970.58  88888.00
2020-10-08 05:57:31.000 282    13967.47  102.74   54969.77  88888.00
2020-10-08 05:57:32.000 282    13968.20  103.18   54969.29  88888.00
2020-10-08 05:57:33.000 282    13966.97  101.88   54970.71  88888.00
2020-10-08 05:57:34.000 282    13967.23  102.04   54970.31  88888.00
2020-10-08 05:57:35.000 282    13966.95  101.69   54970.68  88888.00
2020-10-08 05:57:36.000 282    13967.20  101.96   54970.63  88888.00
2020-10-08 05:57:37.000 282    13967.11  101.80   54970.65  88888.00
2020-10-08 05:57:38.000 282    13967.12  101.70   54970.68  88888.00
2020-10-08 05:57:39.000 282    13967.25  101.94   54970.54  88888.00
2020-10-08 05:57:40.000 282    13967.06  101.72   54970.77  88888.00
2020-10-08 05:57:41.000 282    13967.30  102.04   54970.40  88888.00
2020-10-08 05:57:42.000 282    13967.79  102.43   54969.91  88888.00
2020-10-08 05:57:43.000 282    13968.80  103.74   54968.74  88888.00
2020-10-08 05:57:44.000 282    13967.25  101.82   54970.42  88888.00
2020-10-08 05:57:45.000 282    13967.22  101.98   54970.50  88888.00
2020-10-08 05:57:46.000 282    13967.15  101.92   54970.55  88888.00
2020-10-08 05:57:47.000 282    13967.24  102.03   54970.37  88888.00
2020-10-08 05:57:48.000 282    13969.01  103.81   54968.46  88888.00
2020-10-08 05:57:49.000 282    13967.20  102.00   54970.36  88888.00
2020-10-08 05:57:50.000 282    13967.35  102.12   54970.29  88888.00
2020-10-08 05:57:51.000 282    13967.07  102.11   54970.58  88888.00
2020-10-08 05:57:52.000 282    13967.10  101.79   54970.35  88888.00
2020-10-08 05:57:53.000 282    13967.23  102.09   54970.22  88888.00
2020-10-08 05:57:54.000 282    13966.99  101.93   54970.50  88888.00
2020-10-08 05:57:55.000 282    13967.25  101.95   54970.20  88888.00
2020-10-08 05:57:56.000 282    13967.11  101.95   54970.40  88888.00
2020-10-08 05:57:57.000 282    13966.95  101.82   54970.31  88888.00
2020-10-08 05:57:58.000 282    13967.10  101.90   54970.16  88888.00
2020-10-08 05:57:59.000 282    13966.87  101.95   54970.32  88888.00
2020-10-08 05:58:00.000 282    13966.81  101.69   54970.21  88888.00
2020-10-08 05:58:01.000 282    13966.80  101.72   54970.19  88888.00
2020-10-08 05:58:02.000 282    13966.91  102.08   54970.14  88888.00
2020-10-08 05:58:03.000 282    13966.57  101.65   54970.25  88888.00
2020-10-08 05:58:04.000 282    13966.81  101.89   54970.09  88888.00
2020-10-08 05:58:05.000 282    13966.51  101.98   54970.34  88888.00
2020-10-08 05:58:06.000 282    13966.61  101.96   54970.26  88888.00
2020-10-08 05:58:07.000 282    13966.97  102.10   54969.92  88888.00
2020-10-08 05:58:08.000 282    13966.85  102.12   54970.28  88888.00
2020-10-08 05:58:09.000 282    13966.88  102.53   54970.14  88888.00
2020-10-08 05:58:10.000 282    13967.14  102.59   54970.03  88888.00
2020-10-08 05:58:11.000 282    13967.21  102.88   54970.11  88888.00
2020-10-08 05:58:12.000 282    13968.83  104.81   54968.36  88888.00
2020-10-08 05:58:13.000 282    13967.11  102.85   54970.10  88888.00
2020-10-08 05:58:14.000 282    13967.37  103.01   54970.07  88888.00
2020-10-08 05:58:15.000 282    13967.07  103.14   54970.35  88888.00
2020-10-08 05:58:16.000 282    13967.09  103.37   54970.15  88888.00
2020-10-08 05:58:17.000 282    13968.09  104.27   54969.29  88888.00
2020-10-08 05:58:18.000 282    13968.04  104.54   54969.22  88888.00
2020-10-08 05:58:19.000 282    13967.08  103.35   54970.14  88888.00
2020-10-08 05:58:20.000 282    13967.23  103.65   54970.29  88888.00
2020-10-08 05:58:21.000 282    13967.19  103.61   54970.16  88888.00
2020-10-08 05:58:22.000 282    13967.01  103.37   54970.27  88888.00
2020-10-08 05:58:23.000 282    13967.36  103.52   54970.23  88888.00
2020-10-08 05:58:24.000 282    13967.21  103.56   54970.23  88888.00
2020-10-08 05:58:25.000 282    13967.38  103.47   54970.01  88888.00
2020-10-08 05:58:26.000 282    13967.51  103.51   54970.07  88888.00
2020-10-08 05:58:27.000 282    13967.59  103.53   54970.13  88888.00
2020-10-08 05:58:28.000 282    13967.56  103.33   54970.16  88888.00
2020-10-08 05:58:29.000 282    13967.57  103.24   54970.03  88888.00
2020-10-08 05:58:30.000 282    13967.81  103.48   54969.81  88888.00
2020-10-08 05:58:31.000 282    13967.58  103.06   54970.18  88888.00
2020-10-08 05:58:32.000 282    13968.58  103.91   54969.10  88888.00
2020-10-08 05:58:33.000 282    13969.17  104.41   54968.48  88888.00
2020-10-08 05:58:34.000 282    13967.77  102.84   54969.99  88888.00
2020-10-08 05:58:35.000 282    13967.60  102.59   54970.09  88888.00
2020-10-08 05:58:36.000 282    13967.74  102.36   54969.87  88888.00
2020-10-08 05:58:37.000 282    13967.94  102.42   54969.85  88888.00
2020-10-08 05:58:38.000 282    13969.04  103.63   54968.72  88888.00
2020-10-08 05:58:39.000 282    13968.46  103.23   54969.24  88888.00
2020-10-08 05:58:40.000 282    13967.82  102.55   54969.81  88888.00
2020-10-08 05:58:41.000 282    13968.03  102.59   54969.74  88888.00
2020-10-08 05:58:42.000 282    13968.09  102.95   54969.79  88888.00
2020-10-08 05:58:43.000 282    13968.00  102.99   54969.84  88888.00
2020-10-08 05:58:44.000 282    13968.06  103.24   54969.66  88888.00
2020-10-08 05:58:45.000 282    13968.05  103.35   54969.82  88888.00
2020-10-08 05:58:46.000 282    13967.96  103.63   54969.69  88888.00
2020-10-08 05:58:47.000 282    13967.91  103.65   54969.67  88888.00
2020-10-08 05:58:48.000 282    13967.81  103.73   54969.73  88888.00
2020-10-08 05:58:49.000 282    13967.52  103.77   54969.90  88888.00
2020-10-08 05:58:50.000 282    13967.48  103.84   54969.75  88888.00
2020-10-08 05:58:51.000 282    13967.63  103.82   54969.64  88888.00
2020-10-08 05:58:52.000 282    13967.48  103.76   54969.69  88888.00
2020-10-08 05:58:53.000 282    13967.50  103.82   54969.78  88888.00
2020-10-08 05:58:54.000 282    13967.42  103.74   54969.84  88888.00
2020-10-08 05:58:55.000 282    13967.43  103.74   54969.62  88888.00
2020-10-08 05:58:56.000 282    13967.43  103.56   54969.68  88888.00
2020-10-08 05:58:57.000 282    13967.58  103.77   54969.75  88888.00
2020-10-08 05:58:58.000 282    13967.30  103.73   54969.80  88888.00
2020-10-08 05:58:59.000 282    13967.44  103.81   54969.64  88888.00
2020-10-08 05:59:00.000 282    13967.25  103.65   54969.57  88888.00
2020-10-08 05:59:01.000 282    13967.71  104.16   54969.10  88888.00
2020-10-08 05:59:02.000 282    13968.82  105.20   54967.81  88888.00
2020-10-08 05:59:03.000 282    13967.45  103.68   54969.32  88888.00
2020-10-08 05:59:04.000 282    13967.44  103.57   54969.41  88888.00
2020-10-08 05:59:05.000 282    13967.28  103.58   54969.38  88888.00
2020-10-08 05:59:06.000 282    13967.73  103.95   54968.83  88888.00
2020-10-08 05:59:07.000 282    13968.86  105.16   54967.60  88888.00
2020-10-08 05:59:08.000 282    13967.23  103.86   54969.30  88888.00
2020-10-08 05:59:09.000 282    13967.19  103.74   54969.35  88888.00
2020-10-08 05:59:10.000 282    13967.40  103.98   54968.97  88888.00
2020-10-08 05:59:11.000 282    13967.27  104.09   54969.30  88888.00
2020-10-08 05:59:12.000 282    13968.57  105.77   54967.88  88888.00
2020-10-08 05:59:13.000 282    13968.25  105.78   54968.04  88888.00
2020-10-08 05:59:14.000 282    13967.15  104.78   54969.17  88888.00
2020-10-08 05:59:15.000 282    13967.20  104.84   54969.02  88888.00
2020-10-08 05:59:16.000 282    13967.00  104.96   54969.25  88888.00
2020-10-08 05:59:17.000 282    13966.94  104.94   54969.25  88888.00
2020-10-08 05:59:18.000 282    13968.75  106.93   54967.14  88888.00
2020-10-08 05:59:19.000 282    13966.83  105.01   54969.08  88888.00
2020-10-08 05:59:20.000 282    13966.81  104.67   54969.03  88888.00
2020-10-08 05:59:21.000 282    13966.73  104.52   54969.01  88888.00
2020-10-08 05:59:22.000 282    13966.75  104.35   54968.98  88888.00
2020-10-08 05:59:23.000 282    13966.52  104.23   54969.21  88888.00
2020-10-08 05:59:24.000 282    13966.34  104.13   54969.05  88888.00
2020-10-08 05:59:25.000 282    13966.49  104.15   54968.93  88888.00
2020-10-08 05:59:26.000 282    13966.22  104.06   54969.09  88888.00
2020-10-08 05:59:27.000 282    13966.35  104.24   54969.08  88888.00
2020-10-08 05:59:28.000 282    13966.34  104.66   54968.97  88888.00
2020-10-08 05:59:29.000 282    13966.01  104.61   54969.34  88888.00
2020-10-08 05:59:30.000 282    13966.12  104.79   54969.21  88888.00
2020-10-08 05:59:31.000 282    13966.01  104.80   54969.23  88888.00
2020-10-08 05:59:32.000 282    13966.15  105.10   54969.15  88888.00
2020-10-08 05:59:33.000 282    13966.01  105.12   54969.24  88888.00
2020-10-08 05:59:34.000 282    13966.11  105.52   54969.31  88888.00
2020-10-08 05:59:35.000 282    13966.05  105.66   54969.33  88888.00
2020-10-08 05:59:36.000 282    13966.00  105.55   54969.16  88888.00
2020-10-08 05:59:37.000 282    13966.07  105.58   54969.25  88888.00
2020-10-08 05:59:38.000 282    13965.97  105.52   54969.41  88888.00
2020-10-08 05:59:39.000 282    13966.08  105.62   54969.21  88888.00
2020-10-08 05:59:40.000 282    13966.02  105.21   54969.27  88888.00
2020-10-08 05:59:41.000 282    13966.87  106.08   54968.41  88888.00
2020-10-08 05:59:42.000 282    13966.89  106.17   54968.41  88888.00
2020-10-08 05:59:43.000 282    13965.90  105.25   54969.40  88888.00
2020-10-08 05:59:44.000 282    13965.84  104.87   54969.16  88888.00
2020-10-08 05:59:45.000 282    13966.05  104.88   54969.11  88888.00
2020-10-08 05:59:46.000 282    13966.60  105.51   54968.45  88888.00
2020-10-08 05:59:47.000 282    13966.98  105.69   54968.07  88888.00
2020-10-08 05:59:48.000 282    13965.85  104.40   54969.16  88888.00
2020-10-08 05:59:49.000 282    13965.75  103.89   54969.25  88888.00
2020-10-08 05:59:50.000 282    13965.79  104.01   54969.35  88888.00
2020-10-08 05:59:51.000 282    13965.60  103.70   54969.18  88888.00
2020-10-08 05:59:52.000 282    13965.79  103.79   54968.97  88888.00
2020-10-08 05:59:53.000 282    13965.91  103.88   54968.97  88888.00
2020-10-08 05:59:54.000 282    13965.84  104.00   54969.10  88888.00
2020-10-08 05:59:55.000 282    13965.71  104.30   54969.19  88888.00
2020-10-08 05:59:56.000 282    13965.91  104.60   54968.93  88888.00
2020-10-08 05:59:57.000 282    13965.89  104.71   54969.01  88888.00
2020-10-08 05:59:58.000 282    13965.69  104.99   54969.22  88888.00
2020-10-08 05:59:59.000 282    13965.80  105.52   54969.13  88888.00
2020-10-08 06:00:00.000 282    13965.60  105.59   54969.04  88888.00
2020-10-08 06:00:01.000 282    13965.72  106.04   54968.80  88888.00
2020-10-08 06:00:02.000 282    13965.60  106.11   54969.06  88888.00
2020-10-08 06:00:03.000 282    13965.94  106.65   54968.74  88888.00
2020-10-08 06:00:04.000 282    13967.11  107.77   54967.33  88888.00
2020-10-08 06:00:05.000 282    13965.53  106.23   54969.16  88888.00
2020-10-08 06:00:06.000 282    13965.27  105.88   54969.13  88888.00
2020-10-08 06:00:07.000 282    13965.42  105.78   54969.06  88888.00
2020-10-08 06:00:08.000 282    13965.50  105.72   54968.96  88888.00
2020-10-08 06:00:09.000 282    13966.63  106.82   54967.86  88888.00
2020-10-08 06:00:10.000 282    13966.18  106.36   54968.32  88888.00
2020-10-08 06:00:11.000 282    13965.37  105.51   54969.11  88888.00
2020-10-08 06:00:12.000 282    13965.71  105.64   54968.80  88888.00
2020-10-08 06:00:13.000 282    13965.59  105.75   54968.89  88888.00
2020-10-08 06:00:14.000 282    13965.48  105.52   54968.85  88888.00
2020-10-08 06:00:15.000 282    13965.68  105.63   54968.86  88888.00
2020-10-08 06:00:16.000 282    13965.49  105.71   54969.09  88888.00
2020-10-08 06:00:17.000 282    13965.52  105.91   54968.85  88888.00
2020-10-08 06:00:18.000 282    13965.86  105.80   54968.64  88888.00
2020-10-08 06:00:19.000 282    13965.78  105.76   54968.79  88888.00
2020-10-08 06:00:20.000 282    13965.72  105.93   54968.99  88888.00
2020-10-08 06:00:21.000 282    13965.77  105.91   54968.93  88888.00
2020-10-08 06:00:22.000 282    13965.91  105.96   54968.91  88888.00
2020-10-08 06:00:23.000 282    13965.98  105.76   54968.83  88888.00
2020-10-08 06:00:24.000 282    13966.12  105.82   54968.75  88888.00
2020-10-08 06:00:25.000 282    13966.22  106.00   54968.68  88888.00
2020-10-08 06:00:26.000 282    13966.09  105.78   54968.82  88888.00
2020-10-08 06:00:27.000 282    13966.34  105.72   54968.65  88888.00
2020-10-08 06:00:28.000 282    13966.27  105.65   54968.90  88888.00
2020-10-08 06:00:29.000 282    13966.34  105.63   54968.79  88888.00
2020-10-08 06:00:30.000 282    13966.58  105.82   54968.62  88888.00
2020-10-08 06:00:31.000 282    13966.39  105.52   54968.79  88888.00
2020-10-08 06:00:32.000 282    13966.57  105.58   54968.63  88888.00
2020-10-08 06:00:33.000 282    13968.55  107.61   54966.53  88888.00
2020-10-08 06:00:34.000 282    13966.71  105.55   54968.52  88888.00
2020-10-08 06:00:35.000 282    13966.53  105.51   54968.87  88888.00
2020-10-08 06:00:36.000 282    13966.38  105.40   54968.66  88888.00
2020-10-08 06:00:37.000 282    13966.48  105.28   54968.75  88888.00
2020-10-08 06:00:38.000 282    13966.95  105.99   54968.25  88888.00
2020-10-08 06:00:39.000 282    13967.83  106.76   54967.26  88888.00
2020-10-08 06:00:40.000 282    13966.53  105.52   54968.65  88888.00
2020-10-08 06:00:41.000 282    13966.36  105.30   54968.52  88888.00
2020-10-08 06:00:42.000 282    13966.52  105.22   54968.43  88888.00
2020-10-08 06:00:43.000 282    13966.34  105.02   54968.54  88888.00
2020-10-08 06:00:44.000 282    13966.56  105.07   54968.45  88888.00
2020-10-08 06:00:45.000 282    13966.41  104.88   54968.58  88888.00
2020-10-08 06:00:46.000 282    13966.45  104.95   54968.67  88888.00
2020-10-08 06:00:47.000 282    13967.09  105.51   54967.92  88888.00
2020-10-08 06:00:48.000 282    13967.99  106.45   54966.76  88888.00
2020-10-08 06:00:49.000 282    13966.53  104.64   54968.53  88888.00
2020-10-08 06:00:50.000 282    13966.43  104.61   54968.42  88888.00
2020-10-08 06:00:51.000 282    13966.73  104.74   54968.25  88888.00
2020-10-08 06:00:52.000 282    13966.94  105.04   54967.99  88888.00
2020-10-08 06:00:53.000 282    13968.34  106.44   54966.55  88888.00
2020-10-08 06:00:54.000 282    13966.63  104.70   54968.36  88888.00
2020-10-08 06:00:55.000 282    13966.78  104.83   54968.25  88888.00
2020-10-08 06:00:56.000 282    13966.55  104.78   54968.36  88888.00
2020-10-08 06:00:57.000 282    13966.43  104.59   54968.49  88888.00
2020-10-08 06:00:58.000 282    13966.61  104.63   54968.19  88888.00
2020-10-08 06:00:59.000 282    13966.54  104.56   54968.17  88888.00
2020-10-08 06:01:00.000 282    13966.48  104.33   54968.20  88888.00
2020-10-08 06:01:01.000 282    13968.02  106.01   54966.68  88888.00
2020-10-08 06:01:02.000 282    13968.38  106.53   54966.18  88888.00
2020-10-08 06:01:03.000 282    13967.55  105.60   54967.08  88888.00
2020-10-08 06:01:04.000 282    13967.11  105.03   54967.62  88888.00
2020-10-08 06:01:05.000 282    13967.19  104.94   54967.63  88888.00
2020-10-08 06:01:06.000 282    13966.71  104.44   54967.94  88888.00
2020-10-08 06:01:07.000 282    13966.73  104.51   54967.92  88888.00
2020-10-08 06:01:08.000 282    13968.03  106.09   54966.55  88888.00
2020-10-08 06:01:09.000 282    13966.33  104.20   54968.34  88888.00
2020-10-08 06:01:10.000 282    13966.50  104.19   54967.86  88888.00
2020-10-08 06:01:11.000 282    13966.49  104.10   54968.00  88888.00
2020-10-08 06:01:12.000 282    13966.56  104.31   54967.91  88888.00
2020-10-08 06:01:13.000 282    13966.47  104.27   54967.95  88888.00
2020-10-08 06:01:14.000 282    13966.23  104.20   54968.11  88888.00
2020-10-08 06:01:15.000 282    13966.41  104.18   54967.84  88888.00
2020-10-08 06:01:16.000 282    13966.39  104.18   54967.76  88888.00
2020-10-08 06:01:17.000 282    13966.18  104.16   54968.12  88888.00
2020-10-08 06:01:18.000 282    13966.32  104.23   54968.02  88888.00
2020-10-08 06:01:19.000 282    13966.37  104.47   54967.80  88888.00
2020-10-08 06:01:20.000 282    13966.03  104.14   54968.05  88888.00
2020-10-08 06:01:21.000 282    13966.46  104.44   54967.60  88888.00
2020-10-08 06:01:22.000 282    13966.18  104.05   54967.74  88888.00
2020-10-08 06:01:23.000 282    13966.09  104.18   54967.80  88888.00
2020-10-08 06:01:24.000 282    13966.27  104.33   54967.85  88888.00
2020-10-08 06:01:25.000 282    13965.89  104.14   54967.86  88888.00
2020-10-08 06:01:26.000 282    13966.21  104.21   54967.71  88888.00
2020-10-08 06:01:27.000 282    13966.06  103.94   54967.73  88888.00
2020-10-08 06:01:28.000 282    13966.20  104.09   54967.71  88888.00
2020-10-08 06:01:29.000 282    13966.34  104.25   54967.66  88888.00
2020-10-08 06:01:30.000 282    13966.02  103.91   54967.74  88888.00
2020-10-08 06:01:31.000 282    13968.36  106.21   54965.37  88888.00
2020-10-08 06:01:32.000 282    13966.47  104.16   54967.44  88888.00
2020-10-08 06:01:33.000 282    13967.71  105.43   54966.26  88888.00
2020-10-08 06:01:34.000 282    13966.99  104.67   54966.89  88888.00
2020-10-08 06:01:35.000 282    13966.24  104.00   54967.72  88888.00
2020-10-08 06:01:36.000 282    13967.87  105.55   54966.33  88888.00
2020-10-08 06:01:37.000 282    13966.89  104.61   54967.12  88888.00
2020-10-08 06:01:38.000 282    13967.94  105.66   54966.07  88888.00
2020-10-08 06:01:39.000 282    13966.85  104.35   54967.21  88888.00
2020-10-08 06:01:40.000 282    13966.56  104.12   54967.67  88888.00
2020-10-08 06:01:41.000 282    13966.55  104.11   54967.65  88888.00
2020-10-08 06:01:42.000 282    13966.68  104.02   54967.60  88888.00
2020-10-08 06:01:43.000 282    13966.82  104.16   54967.73  88888.00
2020-10-08 06:01:44.000 282    13966.84  104.16   54967.77  88888.00
2020-10-08 06:01:45.000 282    13966.85  104.11   54967.60  88888.00
2020-10-08 06:01:46.000 282    13966.79  104.09   54967.84  88888.00
2020-10-08 06:01:47.000 282    13966.72  104.20   54967.75  88888.00
2020-10-08 06:01:48.000 282    13966.75  104.05   54967.79  88888.00
2020-10-08 06:01:49.000 282    13966.95  104.25   54967.77  88888.00
2020-10-08 06:01:50.000 282    13966.98  104.42   54967.82  88888.00
2020-10-08 06:01:51.000 282    13966.77  104.18   54967.84  88888.00
2020-10-08 06:01:52.000 282    13966.80  104.43   54967.82  88888.00
2020-10-08 06:01:53.000 282    13966.66  104.38   54967.69  88888.00
2020-10-08 06:01:54.000 282    13966.65  104.19   54967.84  88888.00
2020-10-08 06:01:55.000 282    13966.85  104.31   54967.86  88888.00
2020-10-08 06:01:56.000 282    13966.42  104.28   54968.07  88888.00
2020-10-08 06:01:57.000 282    13966.64  104.35   54967.84  88888.00
2020-10-08 06:01:58.000 282    13966.78  104.34   54967.81  88888.00
2020-10-08 06:01:59.000 282    13966.54  104.34   54967.92  88888.00
2020-10-08 06:02:00.000 282    13966.48  104.38   54967.97  88888.00
2020-10-08 06:02:01.000 282    13966.47  104.33   54967.79  88888.00
2020-10-08 06:02:02.000 282    13966.55  104.36   54967.69  88888.00
2020-10-08 06:02:03.000 282    13966.50  104.45   54967.72  88888.00
2020-10-08 06:02:04.000 282    13966.48  104.39   54967.61  88888.00
2020-10-08 06:02:05.000 282    13966.51  104.42   54967.65  88888.00
2020-10-08 06:02:06.000 282    13966.51  104.33   54967.87  88888.00
2020-10-08 06:02:07.000 282    13966.42  104.74   54967.73  88888.00
2020-10-08 06:02:08.000 282    13966.33  104.66   54967.68  88888.00
2020-10-08 06:02:09.000 282    13966.48  104.73   54967.58  88888.00
2020-10-08 06:02:10.000 282    13966.57  104.82   54967.74  88888.00
2020-10-08 06:02:11.000 282    13966.48  104.80   54967.73  88888.00
2020-10-08 06:02:12.000 282    13966.77  105.07   54967.38  88888.00
2020-10-08 06:02:13.000 282    13966.64  104.77   54967.75  88888.00
2020-10-08 06:02:14.000 282    13966.60  104.98   54967.71  88888.00
2020-10-08 06:02:15.000 282    13968.31  106.84   54965.94  88888.00
2020-10-08 06:02:16.000 282    13967.30  105.90   54967.07  88888.00
2020-10-08 06:02:17.000 282    13966.63  105.12   54967.71  88888.00
2020-10-08 06:02:18.000 282    13966.77  105.13   54967.70  88888.00
2020-10-08 06:02:19.000 282    13966.91  105.24   54967.73  88888.00
2020-10-08 06:02:20.000 282    13966.79  105.37   54967.69  88888.00
2020-10-08 06:02:21.000 282    13968.58  106.99   54966.05  88888.00
2020-10-08 06:02:22.000 282    13966.77  105.01   54967.70  88888.00
2020-10-08 06:02:23.000 282    13966.90  105.10   54967.82  88888.00
2020-10-08 06:02:24.000 282    13967.02  105.41   54967.58  88888.00
2020-10-08 06:02:25.000 282    13966.71  105.00   54967.79  88888.00
2020-10-08 06:02:26.000 282    13966.87  105.09   54967.60  88888.00
2020-10-08 06:02:27.000 282    13967.06  104.98   54967.68  88888.00
2020-10-08 06:02:28.000 282    13967.08  105.11   54967.79  88888.00
2020-10-08 06:02:29.000 282    13967.05  105.15   54967.81  88888.00
2020-10-08 06:02:30.000 282    13967.01  104.95   54967.68  88888.00
2020-10-08 06:02:31.000 282    13967.26  105.04   54967.58  88888.00
2020-10-08 06:02:32.000 282    13967.19  104.94   54967.84  88888.00
2020-10-08 06:02:33.000 282    13967.21  104.96   54967.61  88888.00
2020-10-08 06:02:34.000 282    13967.48  105.04   54967.65  88888.00
2020-10-08 06:02:35.000 282    13967.42  105.08   54967.73  88888.00
2020-10-08 06:02:36.000 282    13967.73  105.14   54967.54  88888.00
2020-10-08 06:02:37.000 282    13969.36  106.87   54965.99  88888.00
2020-10-08 06:02:38.000 282    13967.69  105.18   54967.83  88888.00
2020-10-08 06:02:39.000 282    13967.83  105.09   54967.72  88888.00
2020-10-08 06:02:40.000 282    13968.13  105.17   54967.72  88888.00
2020-10-08 06:02:41.000 282    13968.13  105.40   54967.78  88888.00
2020-10-08 06:02:42.000 282    13968.12  105.22   54968.02  88888.00
2020-10-08 06:02:43.000 282    13968.35  105.36   54967.69  88888.00
2020-10-08 06:02:44.000 282    13969.96  106.83   54966.24  88888.00
2020-10-08 06:02:45.000 282    13968.78  105.59   54967.65  88888.00
2020-10-08 06:02:46.000 282    13968.62  105.42   54967.97  88888.00
2020-10-08 06:02:47.000 282    13968.61  105.24   54967.98  88888.00
2020-10-08 06:02:48.000 282    13968.85  105.58   54967.84  88888.00
2020-10-08 06:02:49.000 282    13970.16  106.74   54966.64  88888.00
2020-10-08 06:02:50.000 282    13969.52  106.13   54967.59  88888.00
2020-10-08 06:02:51.000 282    13969.03  105.69   54968.24  88888.00
2020-10-08 06:02:52.000 282    13969.12  105.52   54968.16  88888.00
2020-10-08 06:02:53.000 282    13969.07  105.56   54968.18  88888.00
2020-10-08 06:02:54.000 282    13969.27  105.63   54968.20  88888.00
2020-10-08 06:02:55.000 282    13969.22  105.76   54968.27  88888.00
2020-10-08 06:02:56.000 282    13969.20  105.82   54968.23  88888.00
2020-10-08 06:02:57.000 282    13970.38  106.91   54967.09  88888.00
2020-10-08 06:02:58.000 282    13970.48  107.01   54967.11  88888.00
2020-10-08 06:02:59.000 282    13969.05  105.76   54968.38  88888.00
2020-10-08 06:03:00.000 282    13968.98  105.68   54968.36  88888.00
2020-10-08 06:03:01.000 282    13969.28  105.84   54968.24  88888.00
2020-10-08 06:03:02.000 282    13970.25  106.90   54967.25  88888.00
2020-10-08 06:03:03.000 282    13969.76  106.31   54967.61  88888.00
2020-10-08 06:03:04.000 282    13969.17  105.58   54968.17  88888.00
2020-10-08 06:03:05.000 282    13968.82  105.49   54968.63  88888.00
2020-10-08 06:03:06.000 282    13969.12  105.70   54968.40  88888.00
2020-10-08 06:03:07.000 282    13968.94  105.66   54968.49  88888.00
2020-10-08 06:03:08.000 282    13968.77  105.44   54968.55  88888.00
2020-10-08 06:03:09.000 282    13968.90  105.67   54968.52  88888.00
2020-10-08 06:03:10.000 282    13968.69  105.54   54968.65  88888.00
2020-10-08 06:03:11.000 282    13968.84  105.71   54968.30  88888.00
2020-10-08 06:03:12.000 282    13968.81  105.81   54968.43  88888.00
2020-10-08 06:03:13.000 282    13968.64  105.66   54968.49  88888.00
2020-10-08 06:03:14.000 282    13968.64  105.72   54968.39  88888.00
2020-10-08 06:03:15.000 282    13968.52  105.67   54968.46  88888.00
2020-10-08 06:03:16.000 282    13968.19  105.55   54968.58  88888.00
2020-10-08 06:03:17.000 282    13968.25  105.55   54968.44  88888.00
2020-10-08 06:03:18.000 282    13968.15  105.59   54968.36  88888.00
2020-10-08 06:03:19.000 282    13968.07  105.53   54968.33  88888.00
2020-10-08 06:03:20.000 282    13968.35  105.50   54968.13  88888.00
2020-10-08 06:03:21.000 282    13968.11  105.44   54968.26  88888.00
2020-10-08 06:03:22.000 282    13967.93  105.04   54968.28  88888.00
2020-10-08 06:03:23.000 282    13968.24  105.03   54968.15  88888.00
2020-10-08 06:03:24.000 282    13968.11  105.02   54968.22  88888.00
2020-10-08 06:03:25.000 282    13967.87  104.73   54968.39  88888.00
2020-10-08 06:03:26.000 282    13968.10  104.78   54968.23  88888.00
2020-10-08 06:03:27.000 282    13968.18  104.61   54968.11  88888.00
2020-10-08 06:03:28.000 282    13969.92  106.50   54966.25  88888.00
2020-10-08 06:03:29.000 282    13967.98  104.53   54968.14  88888.00
2020-10-08 06:03:30.000 282    13968.04  104.65   54968.14  88888.00
2020-10-08 06:03:31.000 282    13968.03  104.67   54968.08  88888.00
2020-10-08 06:03:32.000 282    13968.30  105.45   54967.65  88888.00
2020-10-08 06:03:33.000 282    13969.36  106.64   54966.57  88888.00
2020-10-08 06:03:34.000 282    13967.64  105.15   54968.21  88888.00
2020-10-08 06:03:35.000 282    13967.73  105.37   54968.04  88888.00
2020-10-08 06:03:36.000 282    13967.85  105.49   54968.12  88888.00
2020-10-08 06:03:37.000 282    13967.52  105.69   54968.24  88888.00
2020-10-08 06:03:38.000 282    13967.66  105.96   54968.02  88888.00
2020-10-08 06:03:39.000 282    13967.54  105.68   54968.17  88888.00
2020-10-08 06:03:40.000 282    13967.85  106.07   54967.82  88888.00
2020-10-08 06:03:41.000 282    13967.53  105.92   54968.20  88888.00
2020-10-08 06:03:42.000 282    13968.35  106.56   54967.36  88888.00
2020-10-08 06:03:43.000 282    13969.13  107.29   54966.46  88888.00
2020-10-08 06:03:44.000 282    13967.77  105.75   54968.03  88888.00
2020-10-08 06:03:45.000 282    13967.75  105.74   54968.08  88888.00
2020-10-08 06:03:46.000 282    13967.50  105.46   54968.22  88888.00
2020-10-08 06:03:47.000 282    13967.70  105.44   54967.98  88888.00
2020-10-08 06:03:48.000 282    13969.47  107.12   54966.13  88888.00
2020-10-08 06:03:49.000 282    13967.51  105.06   54968.12  88888.00
2020-10-08 06:03:50.000 282    13967.56  104.84   54967.94  88888.00
2020-10-08 06:03:51.000 282    13967.63  104.84   54967.78  88888.00
2020-10-08 06:03:52.000 282    13967.53  104.78   54967.95  88888.00
2020-10-08 06:03:53.000 282    13967.61  104.75   54967.82  88888.00
2020-10-08 06:03:54.000 282    13967.75  104.66   54967.92  88888.00
2020-10-08 06:03:55.000 282    13967.66  104.75   54967.95  88888.00
2020-10-08 06:03:56.000 282    13967.63  104.96   54968.21  88888.00
2020-10-08 06:03:57.000 282    13967.77  105.24   54967.91  88888.00
2020-10-08 06:03:58.000 282    13967.74  105.45   54967.78  88888.00
2020-10-08 06:03:59.000 282    13967.73  105.63   54967.84  88888.00
2020-10-08 06:04:00.000 282    13967.76  105.83   54967.75  88888.00
2020-10-08 06:04:01.000 282    13967.68  105.79   54967.80  88888.00
2020-10-08 06:04:02.000 282    13967.42  105.76   54967.95  88888.00
2020-10-08 06:04:03.000 282    13967.48  105.86   54967.77  88888.00
2020-10-08 06:04:04.000 282    13967.40  105.64   54967.92  88888.00
2020-10-08 06:04:05.000 282    13967.46  105.37   54967.70  88888.00
2020-10-08 06:04:06.000 282    13967.46  105.29   54967.67  88888.00
2020-10-08 06:04:07.000 282    13967.42  105.12   54967.89  88888.00
2020-10-08 06:04:08.000 282    13967.50  105.35   54967.53  88888.00
2020-10-08 06:04:09.000 282    13967.30  104.94   54967.65  88888.00
2020-10-08 06:04:10.000 282    13967.42  104.94   54967.60  88888.00
2020-10-08 06:04:11.000 282    13967.65  105.14   54967.36  88888.00
2020-10-08 06:04:12.000 282    13968.81  106.55   54965.86  88888.00
2020-10-08 06:04:13.000 282    13967.18  104.70   54967.59  88888.00
2020-10-08 06:04:14.000 282    13967.31  104.97   54967.46  88888.00
2020-10-08 06:04:15.000 282    13967.08  104.82   54967.55  88888.00
2020-10-08 06:04:16.000 282    13967.02  105.04   54967.47  88888.00
2020-10-08 06:04:17.000 282    13968.10  106.19   54966.26  88888.00
2020-10-08 06:04:18.000 282    13967.52  105.77   54966.68  88888.00
2020-10-08 06:04:19.000 282    13967.00  105.15   54967.26  88888.00
2020-10-08 06:04:20.000 282    13966.75  105.24   54967.46  88888.00
2020-10-08 06:04:21.000 282    13966.73  105.25   54967.15  88888.00
2020-10-08 06:04:22.000 282    13966.78  105.12   54967.12  88888.00
2020-10-08 06:04:23.000 282    13966.88  105.12   54967.05  88888.00
2020-10-08 06:04:24.000 282    13966.95  105.15   54966.99  88888.00
2020-10-08 06:04:25.000 282    13968.18  106.62   54965.48  88888.00
2020-10-08 06:04:26.000 282    13967.48  105.81   54966.20  88888.00
2020-10-08 06:04:27.000 282    13966.94  105.46   54966.66  88888.00
2020-10-08 06:04:28.000 282    13966.63  105.07   54966.86  88888.00
2020-10-08 06:04:29.000 282    13966.80  104.96   54966.79  88888.00
2020-10-08 06:04:30.000 282    13967.20  105.58   54966.39  88888.00
2020-10-08 06:04:31.000 282    13968.30  106.46   54965.08  88888.00
2020-10-08 06:04:32.000 282    13966.92  104.88   54966.45  88888.00
2020-10-08 06:04:33.000 282    13966.70  104.77   54966.69  88888.00
2020-10-08 06:04:34.000 282    13966.73  104.91   54966.62  88888.00
2020-10-08 06:04:35.000 282    13966.58  104.69   54966.46  88888.00
2020-10-08 06:04:36.000 282    13966.68  104.76   54966.50  88888.00
2020-10-08 06:04:37.000 282    13966.59  104.96   54966.35  88888.00
2020-10-08 06:04:38.000 282    13966.46  104.66   54966.34  88888.00
2020-10-08 06:04:39.000 282    13966.64  104.71   54966.11  88888.00
2020-10-08 06:04:40.000 282    13966.56  104.83   54966.19  88888.00
2020-10-08 06:04:41.000 282    13966.41  104.47   54966.24  88888.00
2020-10-08 06:04:42.000 282    13966.55  104.52   54966.16  88888.00
2020-10-08 06:04:43.000 282    13966.31  104.41   54966.07  88888.00
2020-10-08 06:04:44.000 282    13966.51  104.41   54966.05  88888.00
2020-10-08 06:04:45.000 282    13966.60  104.45   54966.05  88888.00
2020-10-08 06:04:46.000 282    13966.58  104.54   54965.95  88888.00
2020-10-08 06:04:47.000 282    13966.61  104.38   54965.85  88888.00
2020-10-08 06:04:48.000 282    13966.62  104.47   54965.85  88888.00
2020-10-08 06:04:49.000 282    13966.57  104.17   54965.75  88888.00
2020-10-08 06:04:50.000 282    13966.74  104.49   54965.69  88888.00
2020-10-08 06:04:51.000 282    13966.55  104.38   54965.83  88888.00
2020-10-08 06:04:52.000 282    13966.54  104.30   54965.80  88888.00
2020-10-08 06:04:53.000 282    13966.76  104.22   54965.58  88888.00
2020-10-08 06:04:54.000 282    13967.43  104.95   54964.95  88888.00
2020-10-08 06:04:55.000 282    13968.00  105.50   54964.47  88888.00
2020-10-08 06:04:56.000 282    13966.58  104.20   54965.79  88888.00
2020-10-08 06:04:57.000 282    13966.57  104.18   54965.62  88888.00
2020-10-08 06:04:58.000 282    13966.87  104.19   54965.57  88888.00
2020-10-08 06:04:59.000 282    13966.56  103.93   54965.71  88888.00
2020-10-08 06:05:00.000 282    13968.46  106.06   54963.62  88888.00
2020-10-08 06:05:01.000 282    13966.83  104.42   54965.39  88888.00
2020-10-08 06:05:02.000 282    13966.60  104.19   54965.62  88888.00
2020-10-08 06:05:03.000 282    13966.90  104.34   54965.39  88888.00
2020-10-08 06:05:04.000 282    13966.86  104.17   54965.38  88888.00
2020-10-08 06:05:05.000 282    13966.72  104.16   54965.63  88888.00
2020-10-08 06:05:06.000 282    13966.83  104.10   54965.47  88888.00
2020-10-08 06:05:07.000 282    13966.60  103.90   54965.61  88888.00
2020-10-08 06:05:08.000 282    13966.80  103.93   54965.39  88888.00
2020-10-08 06:05:09.000 282    13966.91  103.88   54965.46  88888.00
2020-10-08 06:05:10.000 282    13966.75  103.73   54965.60  88888.00
2020-10-08 06:05:11.000 282    13966.99  103.85   54965.40  88888.00
2020-10-08 06:05:12.000 282    13967.04  103.82   54965.34  88888.00
2020-10-08 06:05:13.000 282    13967.03  103.77   54965.42  88888.00
2020-10-08 06:05:14.000 282    13967.22  103.92   54965.18  88888.00
2020-10-08 06:05:15.000 282    13968.75  105.56   54963.68  88888.00
2020-10-08 06:05:16.000 282    13966.89  103.58   54965.48  88888.00
2020-10-08 06:05:17.000 282    13966.99  103.60   54965.37  88888.00
2020-10-08 06:05:18.000 282    13967.04  103.57   54965.34  88888.00
2020-10-08 06:05:19.000 282    13967.88  104.57   54964.34  88888.00
2020-10-08 06:05:20.000 282    13969.06  105.65   54963.26  88888.00
2020-10-08 06:05:21.000 282    13966.80  103.61   54965.50  88888.00
2020-10-08 06:05:22.000 282    13966.79  103.44   54965.40  88888.00
2020-10-08 06:05:23.000 282    13966.73  103.37   54965.51  88888.00
2020-10-08 06:05:24.000 282    13967.01  103.58   54965.21  88888.00
2020-10-08 06:05:25.000 282    13966.72  103.48   54965.41  88888.00
2020-10-08 06:05:26.000 282    13966.67  103.43   54965.45  88888.00
2020-10-08 06:05:27.000 282    13966.96  103.43   54965.28  88888.00
2020-10-08 06:05:28.000 282    13966.67  103.34   54965.57  88888.00
2020-10-08 06:05:29.000 282    13966.75  103.42   54965.31  88888.00
2020-10-08 06:05:30.000 282    13966.83  103.29   54965.33  88888.00
2020-10-08 06:05:31.000 282    13966.65  103.08   54965.62  88888.00
2020-10-08 06:05:32.000 282    13966.66  103.33   54965.47  88888.00
2020-10-08 06:05:33.000 282    13966.66  103.31   54965.38  88888.00
2020-10-08 06:05:34.000 282    13966.47  103.06   54965.46  88888.00
2020-10-08 06:05:35.000 282    13966.88  103.37   54965.16  88888.00
2020-10-08 06:05:36.000 282    13966.57  103.05   54965.48  88888.00
2020-10-08 06:05:37.000 282    13966.64  103.12   54965.49  88888.00
2020-10-08 06:05:38.000 282    13966.57  103.16   54965.40  88888.00
2020-10-08 06:05:39.000 282    13966.47  103.11   54965.51  88888.00
2020-10-08 06:05:40.000 282    13966.79  103.43   54964.98  88888.00
2020-10-08 06:05:41.000 282    13966.54  102.96   54965.32  88888.00
2020-10-08 06:05:42.000 282    13966.43  102.97   54965.42  88888.00
2020-10-08 06:05:43.000 282    13966.45  103.16   54965.41  88888.00
2020-10-08 06:05:44.000 282    13966.32  103.00   54965.51  88888.00
2020-10-08 06:05:45.000 282    13967.44  104.03   54964.28  88888.00
2020-10-08 06:05:46.000 282    13967.39  104.01   54964.35  88888.00
2020-10-08 06:05:47.000 282    13966.29  102.78   54965.44  88888.00
2020-10-08 06:05:48.000 282    13966.52  103.01   54965.35  88888.00
2020-10-08 06:05:49.000 282    13968.21  104.84   54963.53  88888.00
2020-10-08 06:05:50.000 282    13966.44  102.97   54965.38  88888.00
2020-10-08 06:05:51.000 282    13966.41  103.05   54965.46  88888.00
2020-10-08 06:05:52.000 282    13966.37  103.09   54965.34  88888.00
2020-10-08 06:05:53.000 282    13966.27  103.02   54965.60  88888.00
2020-10-08 06:05:54.000 282    13968.20  105.15   54963.45  88888.00
2020-10-08 06:05:55.000 282    13966.36  103.25   54965.47  88888.00
2020-10-08 06:05:56.000 282    13968.53  105.38   54963.28  88888.00
2020-10-08 06:05:57.000 282    13966.26  103.13   54965.45  88888.00
2020-10-08 06:05:58.000 282    13966.09  103.13   54965.64  88888.00
2020-10-08 06:05:59.000 282    13966.03  103.19   54965.49  88888.00
2020-10-08 06:06:00.000 282    13966.23  103.24   54965.45  88888.00
2020-10-08 06:06:01.000 282    13966.68  103.68   54965.02  88888.00
2020-10-08 06:06:02.000 282    13967.61  104.81   54964.05  88888.00
2020-10-08 06:06:03.000 282    13966.12  103.52   54965.47  88888.00
2020-10-08 06:06:04.000 282    13965.92  103.39   54965.56  88888.00
2020-10-08 06:06:05.000 282    13966.05  103.44   54965.45  88888.00
2020-10-08 06:06:06.000 282    13965.91  103.34   54965.56  88888.00
2020-10-08 06:06:07.000 282    13966.11  103.70   54965.27  88888.00
2020-10-08 06:06:08.000 282    13965.91  103.43   54965.63  88888.00
2020-10-08 06:06:09.000 282    13965.94  103.74   54965.60  88888.00
2020-10-08 06:06:10.000 282    13965.87  103.74   54965.58  88888.00
2020-10-08 06:06:11.000 282    13965.62  103.62   54965.72  88888.00
2020-10-08 06:06:12.000 282    13965.87  103.78   54965.58  88888.00
2020-10-08 06:06:13.000 282    13965.87  103.74   54965.41  88888.00
2020-10-08 06:06:14.000 282    13965.77  103.57   54965.69  88888.00
2020-10-08 06:06:15.000 282    13965.98  103.99   54965.59  88888.00
2020-10-08 06:06:16.000 282    13965.80  103.93   54965.65  88888.00
2020-10-08 06:06:17.000 282    13965.76  103.81   54965.67  88888.00
2020-10-08 06:06:18.000 282    13966.01  103.91   54965.56  88888.00
2020-10-08 06:06:19.000 282    13965.94  103.79   54965.68  88888.00
2020-10-08 06:06:20.000 282    13966.00  104.15   54965.60  88888.00
2020-10-08 06:06:21.000 282    13965.95  103.98   54965.67  88888.00
2020-10-08 06:06:22.000 282    13965.88  104.13   54965.73  88888.00
2020-10-08 06:06:23.000 282    13966.16  104.51   54965.56  88888.00
2020-10-08 06:06:24.000 282    13965.83  104.19   54965.84  88888.00
2020-10-08 06:06:25.000 282    13967.81  106.35   54963.74  88888.00
2020-10-08 06:06:26.000 282    13966.09  104.39   54965.66  88888.00
2020-10-08 06:06:27.000 282    13966.03  104.42   54965.74  88888.00
2020-10-08 06:06:28.000 282    13965.98  104.70   54965.77  88888.00
2020-10-08 06:06:29.000 282    13965.91  104.61   54965.69  88888.00
2020-10-08 06:06:30.000 282    13967.88  106.51   54963.82  88888.00
2020-10-08 06:06:31.000 282    13966.26  104.97   54965.66  88888.00
2020-10-08 06:06:32.000 282    13966.01  104.93   54965.99  88888.00
2020-10-08 06:06:33.000 282    13966.05  104.93   54965.82  88888.00
2020-10-08 06:06:34.000 282    13966.11  105.01   54965.94  88888.00
2020-10-08 06:06:35.000 282    13966.12  105.26   54965.88  88888.00
2020-10-08 06:06:36.000 282    13966.18  105.07   54965.89  88888.00
2020-10-08 06:06:37.000 282    13966.39  105.22   54965.79  88888.00
2020-10-08 06:06:38.000 282    13966.52  105.26   54965.95  88888.00
2020-10-08 06:06:39.000 282    13966.51  105.63   54965.83  88888.00
2020-10-08 06:06:40.000 282    13966.50  105.62   54965.84  88888.00
2020-10-08 06:06:41.000 282    13966.50  105.42   54966.03  88888.00
2020-10-08 06:06:42.000 282    13966.66  105.74   54965.89  88888.00
2020-10-08 06:06:43.000 282    13966.74  105.92   54965.98  88888.00
2020-10-08 06:06:44.000 282    13966.60  105.60   54966.11  88888.00
2020-10-08 06:06:45.000 282    13966.82  105.75   54965.98  88888.00
2020-10-08 06:06:46.000 282    13967.08  106.09   54965.60  88888.00
2020-10-08 06:06:47.000 282    13968.55  107.62   54964.25  88888.00
2020-10-08 06:06:48.000 282    13966.85  105.86   54966.24  88888.00
2020-10-08 06:06:49.000 282    13966.64  105.94   54966.31  88888.00
2020-10-08 06:06:50.000 282    13966.86  106.11   54966.13  88888.00
2020-10-08 06:06:51.000 282    13966.86  106.01   54966.19  88888.00
2020-10-08 06:06:52.000 282    13968.75  108.10   54964.28  88888.00
2020-10-08 06:06:53.000 282    13966.88  105.87   54966.24  88888.00
2020-10-08 06:06:54.000 282    13967.02  106.05   54966.13  88888.00
2020-10-08 06:06:55.000 282    13966.92  106.17   54966.40  88888.00
2020-10-08 06:06:56.000 282    13966.86  106.02   54966.32  88888.00
2020-10-08 06:06:57.000 282    13967.07  106.12   54966.40  88888.00
2020-10-08 06:06:58.000 282    13967.03  106.09   54966.30  88888.00
2020-10-08 06:06:59.000 282    13967.25  106.24   54966.38  88888.00
2020-10-08 06:07:00.000 282    13967.26  106.36   54966.38  88888.00
2020-10-08 06:07:01.000 282    13967.17  106.22   54966.40  88888.00
2020-10-08 06:07:02.000 282    13967.20  106.29   54966.53  88888.00
2020-10-08 06:07:03.000 282    13967.18  106.32   54966.47  88888.00
2020-10-08 06:07:04.000 282    13967.27  106.19   54966.41  88888.00
2020-10-08 06:07:05.000 282    13967.39  106.16   54966.37  88888.00
2020-10-08 06:07:06.000 282    13967.18  106.11   54966.60  88888.00
2020-10-08 06:07:07.000 282    13967.24  106.04   54966.50  88888.00
2020-10-08 06:07:08.000 282    13967.23  105.91   54966.55  88888.00
2020-10-08 06:07:09.000 282    13967.27  106.17   54966.50  88888.00
2020-10-08 06:07:10.000 282    13967.21  105.98   54966.44  88888.00
2020-10-08 06:07:11.000 282    13967.34  105.97   54966.60  88888.00
2020-10-08 06:07:12.000 282    13967.06  105.91   54966.69  88888.00
2020-10-08 06:07:13.000 282    13967.07  105.74   54966.51  88888.00
2020-10-08 06:07:14.000 282    13967.05  105.58   54966.69  88888.00
2020-10-08 06:07:15.000 282    13967.09  105.76   54966.64  88888.00
2020-10-08 06:07:16.000 282    13968.89  107.69   54964.59  88888.00
2020-10-08 06:07:17.000 282    13966.98  105.55   54966.62  88888.00
2020-10-08 06:07:18.000 282    13967.25  105.70   54966.40  88888.00
2020-10-08 06:07:19.000 282    13967.08  105.55   54966.30  88888.00
2020-10-08 06:07:20.000 282    13966.97  105.30   54966.55  88888.00
2020-10-08 06:07:21.000 282    13968.51  106.86   54965.02  88888.00
2020-10-08 06:07:22.000 282    13967.39  105.69   54965.86  88888.00
2020-10-08 06:07:23.000 282    13967.11  105.17   54966.33  88888.00
2020-10-08 06:07:24.000 282    13967.04  105.03   54966.39  88888.00
2020-10-08 06:07:25.000 282    13966.95  105.08   54966.37  88888.00
2020-10-08 06:07:26.000 282    13966.95  105.10   54966.36  88888.00
2020-10-08 06:07:27.000 282    13967.82  105.69   54965.49  88888.00
2020-10-08 06:07:28.000 282    13968.61  106.52   54964.77  88888.00
2020-10-08 06:07:29.000 282    13966.74  104.73   54966.43  88888.00
2020-10-08 06:07:30.000 282    13967.01  104.99   54966.10  88888.00
2020-10-08 06:07:31.000 282    13966.95  104.74   54966.27  88888.00
2020-10-08 06:07:32.000 282    13967.04  104.76   54966.00  88888.00
2020-10-08 06:07:33.000 282    13967.52  105.05   54965.68  88888.00
2020-10-08 06:07:34.000 282    13968.32  105.90   54964.88  88888.00
2020-10-08 06:07:35.000 282    13967.13  104.83   54966.13  88888.00
2020-10-08 06:07:36.000 282    13966.97  104.71   54966.09  88888.00
2020-10-08 06:07:37.000 282    13967.02  104.59   54965.97  88888.00
2020-10-08 06:07:38.000 282    13967.10  104.71   54965.94  88888.00
2020-10-08 06:07:39.000 282    13967.23  104.81   54965.94  88888.00
2020-10-08 06:07:40.000 282    13967.08  104.74   54966.16  88888.00
2020-10-08 06:07:41.000 282    13967.31  104.99   54966.05  88888.00
2020-10-08 06:07:42.000 282    13967.10  104.55   54966.07  88888.00
2020-10-08 06:07:43.000 282    13967.46  104.80   54965.86  88888.00
2020-10-08 06:07:44.000 282    13967.43  104.89   54965.90  88888.00
2020-10-08 06:07:45.000 282    13967.29  104.72   54966.05  88888.00
2020-10-08 06:07:46.000 282    13967.41  105.01   54966.02  88888.00
2020-10-08 06:07:47.000 282    13967.54  104.95   54965.93  88888.00
2020-10-08 06:07:48.000 282    13967.45  105.01   54966.11  88888.00
2020-10-08 06:07:49.000 282    13967.43  105.20   54966.15  88888.00
2020-10-08 06:07:50.000 282    13967.44  105.09   54966.03  88888.00
2020-10-08 06:07:51.000 282    13967.62  105.22   54965.98  88888.00
2020-10-08 06:07:52.000 282    13967.51  105.28   54966.21  88888.00
2020-10-08 06:07:53.000 282    13967.70  105.46   54966.10  88888.00
2020-10-08 06:07:54.000 282    13967.86  105.44   54966.08  88888.00
2020-10-08 06:07:55.000 282    13967.92  105.71   54966.16  88888.00
2020-10-08 06:07:56.000 282    13968.15  106.07   54965.89  88888.00
2020-10-08 06:07:57.000 282    13969.60  107.56   54964.66  88888.00
2020-10-08 06:07:58.000 282    13967.93  105.86   54966.36  88888.00
2020-10-08 06:07:59.000 282    13968.20  106.01   54966.32  88888.00
2020-10-08 06:08:00.000 282    13968.27  105.86   54966.38  88888.00
2020-10-08 06:08:01.000 282    13968.27  106.06   54966.44  88888.00
2020-10-08 06:08:02.000 282    13970.04  107.89   54964.56  88888.00
2020-10-08 06:08:03.000 282    13968.56  106.25   54966.22  88888.00
2020-10-08 06:08:04.000 282    13968.42  106.15   54966.65  88888.00
2020-10-08 06:08:05.000 282    13968.37  106.11   54966.77  88888.00
2020-10-08 06:08:06.000 282    13968.38  106.00   54966.70  88888.00
2020-10-08 06:08:07.000 282    13968.63  106.26   54966.68  88888.00
2020-10-08 06:08:08.000 282    13968.33  106.18   54966.91  88888.00
2020-10-08 06:08:09.000 282    13968.54  106.31   54966.71  88888.00
2020-10-08 06:08:10.000 282    13968.83  106.48   54966.63  88888.00
2020-10-08 06:08:11.000 282    13968.41  106.30   54967.04  88888.00
2020-10-08 06:08:12.000 282    13968.55  106.44   54966.84  88888.00
2020-10-08 06:08:13.000 282    13968.55  106.26   54967.09  88888.00
2020-10-08 06:08:14.000 282    13968.82  106.73   54966.85  88888.00
2020-10-08 06:08:15.000 282    13968.97  106.74   54966.93  88888.00
2020-10-08 06:08:16.000 282    13970.71  108.63   54965.05  88888.00
2020-10-08 06:08:17.000 282    13968.80  106.70   54967.23  88888.00
2020-10-08 06:08:18.000 282    13968.87  106.73   54967.13  88888.00
2020-10-08 06:08:19.000 282    13968.87  106.61   54967.13  88888.00
2020-10-08 06:08:20.000 282    13968.93  106.50   54967.33  88888.00
2020-10-08 06:08:21.000 282    13970.94  108.71   54965.19  88888.00
2020-10-08 06:08:22.000 282    13968.99  106.55   54967.47  88888.00
2020-10-08 06:08:23.000 282    13968.95  106.68   54967.50  88888.00
2020-10-08 06:08:24.000 282    13968.97  106.75   54967.40  88888.00
2020-10-08 06:08:25.000 282    13969.15  106.87   54967.47  88888.00
2020-10-08 06:08:26.000 282    13969.20  106.70   54967.44  88888.00
2020-10-08 06:08:27.000 282    13969.18  106.58   54967.46  88888.00
2020-10-08 06:08:28.000 282    13969.20  106.56   54967.64  88888.00
2020-10-08 06:08:29.000 282    13969.22  106.57   54967.69  88888.00
2020-10-08 06:08:30.000 282    13968.95  106.55   54967.86  88888.00
2020-10-08 06:08:31.000 282    13969.32  106.80   54967.55  88888.00
2020-10-08 06:08:32.000 282    13969.09  106.71   54967.65  88888.00
2020-10-08 06:08:33.000 282    13969.14  106.55   54967.81  88888.00
2020-10-08 06:08:34.000 282    13969.16  106.88   54967.74  88888.00
2020-10-08 06:08:35.000 282    13969.08  106.84   54967.73  88888.00
2020-10-08 06:08:36.000 282    13969.08  106.45   54967.86  88888.00
2020-10-08 06:08:37.000 282    13969.05  106.71   54967.92  88888.00
2020-10-08 06:08:38.000 282    13969.12  106.71   54967.85  88888.00
2020-10-08 06:08:39.000 282    13968.96  106.63   54968.05  88888.00
2020-10-08 06:08:40.000 282    13968.97  106.57   54967.76  88888.00
2020-10-08 06:08:41.000 282    13968.99  106.43   54967.94  88888.00
2020-10-08 06:08:42.000 282    13968.92  106.27   54967.93  88888.00
2020-10-08 06:08:43.000 282    13968.75  106.24   54968.12  88888.00
2020-10-08 06:08:44.000 282    13968.74  106.19   54967.88  88888.00
2020-10-08 06:08:45.000 282    13970.58  108.08   54965.98  88888.00
2020-10-08 06:08:46.000 282    13968.55  106.05   54967.84  88888.00
2020-10-08 06:08:47.000 282    13968.74  105.85   54967.77  88888.00
2020-10-08 06:08:48.000 282    13968.60  105.79   54967.89  88888.00
2020-10-08 06:08:49.000 282    13968.53  105.59   54968.11  88888.00
2020-10-08 06:08:50.000 282    13969.64  106.91   54966.75  88888.00
2020-10-08 06:08:51.000 282    13969.10  106.24   54967.16  88888.00
2020-10-08 06:08:52.000 282    13968.32  105.43   54968.11  88888.00
2020-10-08 06:08:53.000 282    13968.50  105.46   54967.78  88888.00
2020-10-08 06:08:54.000 282    13968.66  105.60   54967.84  88888.00
2020-10-08 06:08:55.000 282    13968.45  105.41   54967.80  88888.00
2020-10-08 06:08:56.000 282    13968.53  105.39   54967.84  88888.00
2020-10-08 06:08:57.000 282    13968.73  105.30   54967.82  88888.00
2020-10-08 06:08:58.000 282    13968.80  105.24   54967.70  88888.00
2020-10-08 06:08:59.000 282    13968.69  105.20   54968.10  88888.00
2020-10-08 06:09:00.000 282    13968.84  105.23   54967.89  88888.00
2020-10-08 06:09:01.000 282    13968.86  105.00   54967.93  88888.00
2020-10-08 06:09:02.000 282    13969.24  105.17   54967.75  88888.00
2020-10-08 06:09:03.000 282    13969.21  105.00   54967.84  88888.00
2020-10-08 06:09:04.000 282    13969.33  104.99   54968.08  88888.00
2020-10-08 06:09:05.000 282    13969.50  105.13   54968.01  88888.00
2020-10-08 06:09:06.000 282    13969.58  104.98   54967.93  88888.00
2020-10-08 06:09:07.000 282    13970.85  106.27   54966.82  88888.00
2020-10-08 06:09:08.000 282    13970.94  106.31   54966.89  88888.00
2020-10-08 06:09:09.000 282    13969.73  105.32   54968.37  88888.00
2020-10-08 06:09:10.000 282    13969.77  105.54   54968.35  88888.00
2020-10-08 06:09:11.000 282    13970.02  105.72   54968.08  88888.00
2020-10-08 06:09:12.000 282    13970.01  105.72   54968.29  88888.00
2020-10-08 06:09:13.000 282    13971.74  107.77   54966.46  88888.00
2020-10-08 06:09:14.000 282    13970.44  106.71   54968.04  88888.00
2020-10-08 06:09:15.000 282    13969.87  106.52   54968.51  88888.00
2020-10-08 06:09:16.000 282    13969.83  106.68   54968.62  88888.00
2020-10-08 06:09:17.000 282    13969.89  106.79   54968.67  88888.00
2020-10-08 06:09:18.000 282    13970.01  106.91   54968.46  88888.00
2020-10-08 06:09:19.000 282    13969.93  106.85   54968.78  88888.00
2020-10-08 06:09:20.000 282    13970.05  107.08   54968.87  88888.00
2020-10-08 06:09:21.000 282    13970.07  106.99   54968.78  88888.00
2020-10-08 06:09:22.000 282    13970.37  107.16   54968.78  88888.00
2020-10-08 06:09:23.000 282    13970.24  107.31   54968.96  88888.00
2020-10-08 06:09:24.000 282    13970.26  107.16   54969.08  88888.00
2020-10-08 06:09:25.000 282    13970.45  107.30   54969.11  88888.00
2020-10-08 06:09:26.000 282    13970.37  107.22   54969.08  88888.00
2020-10-08 06:09:27.000 282    13970.56  107.28   54969.19  88888.00
2020-10-08 06:09:28.000 282    13970.55  107.54   54969.25  88888.00
2020-10-08 06:09:29.000 282    13970.46  107.51   54969.40  88888.00
2020-10-08 06:09:30.000 282    13970.74  107.74   54968.98  88888.00
2020-10-08 06:09:31.000 282    13970.60  107.65   54969.38  88888.00
2020-10-08 06:09:32.000 282    13970.46  107.75   54969.38  88888.00
2020-10-08 06:09:33.000 282    13970.67  107.74   54969.51  88888.00
2020-10-08 06:09:34.000 282    13970.53  107.59   54969.59  88888.00
2020-10-08 06:09:35.000 282    13970.90  107.58   54969.37  88888.00
2020-10-08 06:09:36.000 282    13971.81  108.38   54968.55  88888.00
2020-10-08 06:09:37.000 282    13971.85  108.45   54968.58  88888.00
2020-10-08 06:09:38.000 282    13971.10  107.61   54969.55  88888.00
2020-10-08 06:09:39.000 282    13971.03  107.37   54969.71  88888.00
2020-10-08 06:09:40.000 282    13971.14  107.48   54969.56  88888.00
2020-10-08 06:09:41.000 282    13971.66  108.27   54969.19  88888.00
2020-10-08 06:09:42.000 282    13972.17  108.96   54968.65  88888.00
2020-10-08 06:09:43.000 282    13970.99  107.64   54969.76  88888.00
2020-10-08 06:09:44.000 282    13971.11  107.65   54969.80  88888.00
2020-10-08 06:09:45.000 282    13971.24  107.84   54969.90  88888.00
2020-10-08 06:09:46.000 282    13971.11  107.99   54969.80  88888.00
2020-10-08 06:09:47.000 282    13971.23  107.68   54969.71  88888.00
2020-10-08 06:09:48.000 282    13971.12  107.69   54970.10  88888.00
2020-10-08 06:09:49.000 282    13971.20  107.61   54970.13  88888.00
2020-10-08 06:09:50.000 282    13971.41  107.73   54970.01  88888.00
2020-10-08 06:09:51.000 282    13973.11  109.32   54968.08  88888.00
2020-10-08 06:09:52.000 282    13971.80  107.82   54969.68  88888.00
2020-10-08 06:09:53.000 282    13971.46  107.60   54970.10  88888.00
2020-10-08 06:09:54.000 282    13971.53  107.53   54970.12  88888.00
2020-10-08 06:09:55.000 282    13971.39  107.30   54970.18  88888.00
2020-10-08 06:09:56.000 282    13972.09  107.96   54969.54  88888.00
2020-10-08 06:09:57.000 282    13972.61  108.39   54969.00  88888.00
2020-10-08 06:09:58.000 282    13971.67  107.16   54970.12  88888.00
2020-10-08 06:09:59.000 282    13971.74  107.19   54970.31  88888.00
2020-10-08 06:10:00.000 282    13971.69  107.04   54970.35  88888.00
2020-10-08 06:10:01.000 282    13971.87  107.15   54970.12  88888.00
2020-10-08 06:10:02.000 282    13971.77  107.07   54970.49  88888.00
2020-10-08 06:10:03.000 282    13971.95  107.35   54970.39  88888.00
2020-10-08 06:10:04.000 282    13971.90  107.52   54970.42  88888.00
2020-10-08 06:10:05.000 282    13971.70  107.31   54970.42  88888.00
2020-10-08 06:10:06.000 282    13971.94  107.49   54970.50  88888.00
2020-10-08 06:10:07.000 282    13971.79  107.67   54970.70  88888.00
2020-10-08 06:10:08.000 282    13972.11  107.81   54970.42  88888.00
2020-10-08 06:10:09.000 282    13972.12  107.81   54970.49  88888.00
2020-10-08 06:10:10.000 282    13972.12  107.66   54970.59  88888.00
2020-10-08 06:10:11.000 282    13972.23  107.70   54970.76  88888.00
2020-10-08 06:10:12.000 282    13972.28  107.53   54970.65  88888.00
2020-10-08 06:10:13.000 282    13972.49  107.47   54970.67  88888.00
2020-10-08 06:10:14.000 282    13972.58  107.75   54970.64  88888.00
2020-10-08 06:10:15.000 282    13972.37  107.52   54970.91  88888.00
2020-10-08 06:10:16.000 282    13972.58  107.70   54970.80  88888.00
2020-10-08 06:10:17.000 282    13972.61  107.76   54970.70  88888.00
2020-10-08 06:10:18.000 282    13972.87  107.79   54970.70  88888.00
2020-10-08 06:10:19.000 282    13972.79  107.90   54970.82  88888.00
2020-10-08 06:10:20.000 282    13974.44  109.38   54969.38  88888.00
2020-10-08 06:10:21.000 282    13973.52  108.23   54970.35  88888.00
2020-10-08 06:10:22.000 282    13973.01  107.55   54970.89  88888.00
2020-10-08 06:10:23.000 282    13973.58  107.67   54970.52  88888.00
2020-10-08 06:10:24.000 282    13973.19  107.39   54971.18  88888.00
2020-10-08 06:10:25.000 282    13974.89  108.89   54969.38  88888.00
2020-10-08 06:10:26.000 282    13973.69  107.58   54970.48  88888.00
2020-10-08 06:10:27.000 282    13973.47  107.20   54970.92  88888.00
2020-10-08 06:10:28.000 282    13973.35  107.16   54971.23  88888.00
2020-10-08 06:10:29.000 282    13973.63  107.39   54970.97  88888.00
2020-10-08 06:10:30.000 282    13973.69  107.28   54970.95  88888.00
2020-10-08 06:10:31.000 282    13973.68  107.32   54970.98  88888.00
2020-10-08 06:10:32.000 282    13973.62  107.49   54970.97  88888.00
2020-10-08 06:10:33.000 282    13973.57  107.56   54971.04  88888.00
2020-10-08 06:10:34.000 282    13973.74  107.55   54970.93  88888.00
2020-10-08 06:10:35.000 282    13973.62  107.60   54971.10  88888.00
2020-10-08 06:10:36.000 282    13973.60  107.50   54971.13  88888.00
2020-10-08 06:10:37.000 282    13973.50  107.49   54971.12  88888.00
2020-10-08 06:10:38.000 282    13973.46  107.45   54971.22  88888.00
2020-10-08 06:10:39.000 282    13973.26  107.15   54971.26  88888.00
2020-10-08 06:10:40.000 282    13973.54  107.09   54970.98  88888.00
2020-10-08 06:10:41.000 282    13973.56  107.15   54971.10  88888.00
2020-10-08 06:10:42.000 282    13973.70  107.01   54971.04  88888.00
2020-10-08 06:10:43.000 282    13975.13  108.40   54969.53  88888.00
2020-10-08 06:10:44.000 282    13974.54  107.81   54970.24  88888.00
2020-10-08 06:10:45.000 282    13974.02  106.99   54970.92  88888.00
2020-10-08 06:10:46.000 282    13974.07  106.95   54970.91  88888.00
2020-10-08 06:10:47.000 282    13973.79  106.92   54971.17  88888.00
2020-10-08 06:10:48.000 282    13974.28  107.48   54970.61  88888.00
2020-10-08 06:10:49.000 282    13975.25  108.51   54969.57  88888.00
2020-10-08 06:10:50.000 282    13973.93  107.22   54970.93  88888.00
2020-10-08 06:10:51.000 282    13973.86  107.03   54970.78  88888.00
2020-10-08 06:10:52.000 282    13974.36  107.58   54970.18  88888.00
2020-10-08 06:10:53.000 282    13975.13  108.46   54969.30  88888.00
2020-10-08 06:10:54.000 282    13973.85  107.04   54970.87  88888.00
2020-10-08 06:10:55.000 282    13973.78  107.02   54970.84  88888.00
2020-10-08 06:10:56.000 282    13973.84  107.16   54970.90  88888.00
2020-10-08 06:10:57.000 282    13974.69  107.98   54969.88  88888.00
2020-10-08 06:10:58.000 282    13976.00  109.22   54968.61  88888.00
2020-10-08 06:10:59.000 282    13974.18  107.36   54970.23  88888.00
2020-10-08 06:11:00.000 282    13973.82  106.68   54970.81  88888.00
2020-10-08 06:11:01.000 282    13973.88  106.82   54970.84  88888.00
2020-10-08 06:11:02.000 282    13973.75  106.63   54970.76  88888.00
2020-10-08 06:11:03.000 282    13973.87  106.67   54970.62  88888.00
2020-10-08 06:11:04.000 282    13973.92  106.45   54970.61  88888.00
2020-10-08 06:11:05.000 282    13973.88  106.51   54970.67  88888.00
2020-10-08 06:11:06.000 282    13973.71  106.25   54970.70  88888.00
2020-10-08 06:11:07.000 282    13973.77  105.99   54970.59  88888.00
2020-10-08 06:11:08.000 282    13973.76  106.05   54970.58  88888.00
2020-10-08 06:11:09.000 282    13973.79  106.02   54970.38  88888.00
2020-10-08 06:11:10.000 282    13973.78  105.89   54970.49  88888.00
2020-10-08 06:11:11.000 282    13973.62  105.64   54970.46  88888.00
2020-10-08 06:11:12.000 282    13975.41  107.60   54968.57  88888.00
2020-10-08 06:11:13.000 282    13973.65  105.75   54970.32  88888.00
2020-10-08 06:11:14.000 282    13973.47  105.55   54970.55  88888.00
2020-10-08 06:11:15.000 282    13973.52  105.75   54970.34  88888.00
2020-10-08 06:11:16.000 282    13973.26  105.72   54970.45  88888.00
2020-10-08 06:11:17.000 282    13975.06  107.55   54968.49  88888.00
2020-10-08 06:11:18.000 282    13973.56  105.90   54969.97  88888.00
2020-10-08 06:11:19.000 282    13973.06  105.48   54970.38  88888.00
2020-10-08 06:11:20.000 282    13973.19  105.39   54970.04  88888.00
2020-10-08 06:11:21.000 282    13972.99  105.19   54970.39  88888.00
2020-10-08 06:11:22.000 282    13973.13  105.33   54970.20  88888.00
2020-10-08 06:11:23.000 282    13972.96  105.09   54970.15  88888.00
2020-10-08 06:11:24.000 282    13972.94  104.90   54970.14  88888.00
2020-10-08 06:11:25.000 282    13973.04  104.89   54970.13  88888.00
2020-10-08 06:11:26.000 282    13972.99  105.02   54970.12  88888.00
2020-10-08 06:11:27.000 282    13972.96  104.91   54970.11  88888.00
2020-10-08 06:11:28.000 282    13972.72  104.77   54970.13  88888.00
2020-10-08 06:11:29.000 282    13972.70  104.72   54970.01  88888.00
2020-10-08 06:11:30.000 282    13972.79  104.67   54969.82  88888.00
2020-10-08 06:11:31.000 282    13972.60  104.39   54969.97  88888.00
2020-10-08 06:11:32.000 282    13972.66  104.57   54969.90  88888.00
2020-10-08 06:11:33.000 282    13972.56  104.48   54969.80  88888.00
2020-10-08 06:11:34.000 282    13972.44  104.11   54969.82  88888.00
2020-10-08 06:11:35.000 282    13972.70  104.16   54969.76  88888.00
2020-10-08 06:11:36.000 282    13974.41  105.93   54967.62  88888.00
2020-10-08 06:11:37.000 282    13972.45  103.87   54969.73  88888.00
2020-10-08 06:11:38.000 282    13972.15  103.69   54969.88  88888.00
2020-10-08 06:11:39.000 282    13972.24  103.76   54969.54  88888.00
2020-10-08 06:11:40.000 282    13972.19  103.53   54969.71  88888.00
2020-10-08 06:11:41.000 282    13974.22  105.76   54967.74  88888.00
2020-10-08 06:11:42.000 282    13972.15  103.93   54969.53  88888.00
2020-10-08 06:11:43.000 282    13971.98  103.68   54969.65  88888.00
2020-10-08 06:11:44.000 282    13972.14  103.72   54969.40  88888.00
2020-10-08 06:11:45.000 282    13971.94  103.74   54969.54  88888.00
2020-10-08 06:11:46.000 282    13971.68  103.84   54969.66  88888.00
2020-10-08 06:11:47.000 282    13971.76  103.84   54969.58  88888.00
2020-10-08 06:11:48.000 282    13971.61  103.65   54969.41  88888.00
2020-10-08 06:11:49.000 282    13971.68  103.76   54969.40  88888.00
2020-10-08 06:11:50.000 282    13971.65  103.85   54969.21  88888.00
2020-10-08 06:11:51.000 282    13971.52  103.78   54969.38  88888.00
2020-10-08 06:11:52.000 282    13971.38  103.71   54969.41  88888.00
2020-10-08 06:11:53.000 282    13971.45  103.55   54969.24  88888.00
2020-10-08 06:11:54.000 282    13971.45  103.92   54969.37  88888.00
2020-10-08 06:11:55.000 282    13971.22  103.79   54969.36  88888.00
2020-10-08 06:11:56.000 282    13971.53  103.75   54969.17  88888.00
2020-10-08 06:11:57.000 282    13971.41  103.95   54969.39  88888.00
2020-10-08 06:11:58.000 282    13971.44  103.82   54969.34  88888.00
2020-10-08 06:11:59.000 282    13971.49  103.86   54969.35  88888.00
2020-10-08 06:12:00.000 282    13971.48  104.10   54969.30  88888.00
2020-10-08 06:12:01.000 282    13971.68  103.97   54969.16  88888.00
2020-10-08 06:12:02.000 282    13971.79  104.05   54969.21  88888.00
2020-10-08 06:12:03.000 282    13971.81  104.17   54969.14  88888.00
2020-10-08 06:12:04.000 282    13971.87  103.90   54969.29  88888.00
2020-10-08 06:12:05.000 282    13973.77  105.95   54967.33  88888.00
2020-10-08 06:12:06.000 282    13971.74  103.88   54969.46  88888.00
2020-10-08 06:12:07.000 282    13972.01  103.77   54969.22  88888.00
2020-10-08 06:12:08.000 282    13972.14  103.79   54969.25  88888.00
2020-10-08 06:12:09.000 282    13972.02  103.73   54969.40  88888.00
2020-10-08 06:12:10.000 282    13973.38  105.04   54967.99  88888.00
2020-10-08 06:12:11.000 282    13972.71  104.02   54968.72  88888.00
2020-10-08 06:12:12.000 282    13972.33  103.50   54969.36  88888.00
2020-10-08 06:12:13.000 282    13972.32  103.72   54969.25  88888.00
2020-10-08 06:12:14.000 282    13972.27  103.54   54969.22  88888.00
2020-10-08 06:12:15.000 282    13972.61  103.75   54969.27  88888.00
2020-10-08 06:12:16.000 282    13972.32  103.69   54969.53  88888.00
2020-10-08 06:12:17.000 282    13972.47  103.79   54969.18  88888.00
2020-10-08 06:12:18.000 282    13972.46  103.47   54969.51  88888.00
2020-10-08 06:12:19.000 282    13972.37  103.67   54969.42  88888.00
2020-10-08 06:12:20.000 282    13972.37  103.65   54969.48  88888.00
2020-10-08 06:12:21.000 282    13972.40  103.57   54969.40  88888.00
2020-10-08 06:12:22.000 282    13972.79  103.79   54969.13  88888.00
2020-10-08 06:12:23.000 282    13972.39  103.67   54969.43  88888.00
2020-10-08 06:12:24.000 282    13972.51  103.82   54969.28  88888.00
2020-10-08 06:12:25.000 282    13972.55  103.68   54969.28  88888.00
2020-10-08 06:12:26.000 282    13974.50  105.71   54967.22  88888.00
2020-10-08 06:12:27.000 282    13972.37  103.65   54969.36  88888.00
2020-10-08 06:12:28.000 282    13972.37  103.67   54969.47  88888.00
2020-10-08 06:12:29.000 282    13972.36  103.63   54969.28  88888.00
2020-10-08 06:12:30.000 282    13972.47  103.69   54969.36  88888.00
2020-10-08 06:12:31.000 282    13974.33  105.51   54967.56  88888.00
2020-10-08 06:12:32.000 282    13973.25  104.36   54968.88  88888.00
2020-10-08 06:12:33.000 282    13972.81  104.12   54969.27  88888.00
2020-10-08 06:12:34.000 282    13973.00  104.25   54969.09  88888.00
2020-10-08 06:12:35.000 282    13972.75  104.24   54969.15  88888.00
2020-10-08 06:12:36.000 282    13972.95  104.20   54969.16  88888.00
2020-10-08 06:12:37.000 282    13973.19  104.35   54969.12  88888.00
2020-10-08 06:12:38.000 282    13973.27  104.63   54969.14  88888.00
2020-10-08 06:12:39.000 282    13973.22  104.34   54969.21  88888.00
2020-10-08 06:12:40.000 282    13973.36  104.29   54969.14  88888.00
2020-10-08 06:12:41.000 282    13973.54  104.38   54969.31  88888.00
2020-10-08 06:12:42.000 282    13973.48  104.18   54969.45  88888.00
2020-10-08 06:12:43.000 282    13973.68  104.33   54969.21  88888.00
2020-10-08 06:12:44.000 282    13973.84  104.30   54969.11  88888.00
2020-10-08 06:12:45.000 282    13974.09  104.13   54969.08  88888.00
2020-10-08 06:12:46.000 282    13974.09  103.79   54969.19  88888.00
2020-10-08 06:12:47.000 282    13974.35  103.90   54969.10  88888.00
2020-10-08 06:12:48.000 282    13974.14  103.51   54969.55  88888.00
2020-10-08 06:12:49.000 282    13974.34  103.68   54969.37  88888.00
2020-10-08 06:12:50.000 282    13974.54  103.63   54969.35  88888.00
2020-10-08 06:12:51.000 282    13974.50  103.44   54969.30  88888.00
2020-10-08 06:12:52.000 282    13974.74  103.47   54969.07  88888.00
2020-10-08 06:12:53.000 282    13974.79  103.44   54969.21  88888.00
2020-10-08 06:12:54.000 282    13974.58  103.34   54969.41  88888.00
2020-10-08 06:12:55.000 282    13976.44  105.35   54967.53  88888.00
2020-10-08 06:12:56.000 282    13974.67  103.69   54969.42  88888.00
2020-10-08 06:12:57.000 282    13974.55  103.69   54969.46  88888.00
2020-10-08 06:12:58.000 282    13974.57  103.76   54969.42  88888.00
2020-10-08 06:12:59.000 282    13974.28  103.75   54969.50  88888.00
2020-10-08 06:13:00.000 282    13975.02  104.43   54968.59  88888.00
2020-10-08 06:13:01.000 282    13975.34  105.03   54968.10  88888.00
2020-10-08 06:13:02.000 282    13973.91  103.49   54969.58  88888.00
2020-10-08 06:13:03.000 282    13974.25  103.63   54969.43  88888.00
2020-10-08 06:13:04.000 282    13974.22  103.66   54969.38  88888.00
2020-10-08 06:13:05.000 282    13974.11  103.78   54969.54  88888.00
2020-10-08 06:13:06.000 282    13973.91  103.64   54969.51  88888.00
2020-10-08 06:13:07.000 282    13973.88  103.48   54969.37  88888.00
2020-10-08 06:13:08.000 282    13973.96  103.41   54969.34  88888.00
2020-10-08 06:13:09.000 282    13973.74  103.24   54969.54  88888.00
2020-10-08 06:13:10.000 282    13973.97  103.45   54969.32  88888.00
2020-10-08 06:13:11.000 282    13973.66  103.31   54969.32  88888.00
2020-10-08 06:13:12.000 282    13973.89  103.39   54969.24  88888.00
2020-10-08 06:13:13.000 282    13975.31  104.94   54967.74  88888.00
2020-10-08 06:13:14.000 282    13974.38  104.04   54968.71  88888.00
2020-10-08 06:13:15.000 282    13973.61  103.25   54969.36  88888.00
2020-10-08 06:13:16.000 282    13973.99  103.39   54969.08  88888.00
2020-10-08 06:13:17.000 282    13973.97  103.49   54969.06  88888.00
2020-10-08 06:13:18.000 282    13974.94  104.35   54968.22  88888.00
2020-10-08 06:13:19.000 282    13974.94  104.40   54968.16  88888.00
2020-10-08 06:13:20.000 282    13973.97  103.39   54969.13  88888.00
2020-10-08 06:13:21.000 282    13974.17  103.45   54969.16  88888.00
2020-10-08 06:13:22.000 282    13974.02  103.34   54969.43  88888.00
2020-10-08 06:13:23.000 282    13974.48  103.60   54969.18  88888.00
2020-10-08 06:13:24.000 282    13974.32  103.58   54969.38  88888.00
2020-10-08 06:13:25.000 282    13974.38  103.67   54969.30  88888.00
2020-10-08 06:13:26.000 282    13974.45  103.68   54969.19  88888.00
2020-10-08 06:13:27.000 282    13974.44  103.66   54969.20  88888.00
2020-10-08 06:13:28.000 282    13974.24  103.44   54969.25  88888.00
2020-10-08 06:13:29.000 282    13974.31  103.38   54969.26  88888.00
2020-10-08 06:13:30.000 282    13974.10  103.28   54969.16  88888.00
2020-10-08 06:13:31.000 282    13974.01  103.32   54969.33  88888.00
2020-10-08 06:13:32.000 282    13973.92  103.01   54969.30  88888.00
2020-10-08 06:13:33.000 282    13973.99  103.24   54969.25  88888.00
2020-10-08 06:13:34.000 282    13973.82  102.99   54969.50  88888.00
2020-10-08 06:13:35.000 282    13973.70  102.95   54969.38  88888.00
2020-10-08 06:13:36.000 282    13973.59  102.73   54969.47  88888.00
2020-10-08 06:13:37.000 282    13973.95  103.01   54969.15  88888.00
2020-10-08 06:13:38.000 282    13973.85  102.99   54969.16  88888.00
2020-10-08 06:13:39.000 282    13973.62  103.07   54969.40  88888.00
2020-10-08 06:13:40.000 282    13973.78  103.24   54969.13  88888.00
2020-10-08 06:13:41.000 282    13973.79  103.27   54969.26  88888.00
2020-10-08 06:13:42.000 282    13975.08  104.51   54968.09  88888.00
2020-10-08 06:13:43.000 282    13974.22  104.00   54968.78  88888.00
2020-10-08 06:13:44.000 282    13973.89  103.55   54969.17  88888.00
2020-10-08 06:13:45.000 282    13973.88  103.60   54969.18  88888.00
2020-10-08 06:13:46.000 282    13973.81  103.50   54969.34  88888.00
2020-10-08 06:13:47.000 282    13973.91  103.79   54969.26  88888.00
2020-10-08 06:13:48.000 282    13975.43  105.38   54967.68  88888.00
2020-10-08 06:13:49.000 282    13974.10  104.00   54969.12  88888.00
2020-10-08 06:13:50.000 282    13973.92  103.88   54969.42  88888.00
2020-10-08 06:13:51.000 282    13974.02  104.20   54969.48  88888.00
2020-10-08 06:13:52.000 282    13974.02  104.27   54969.46  88888.00
2020-10-08 06:13:53.000 282    13974.13  104.30   54969.22  88888.00
2020-10-08 06:13:54.000 282    13974.09  104.32   54969.53  88888.00
2020-10-08 06:13:55.000 282    13973.88  104.20   54969.59  88888.00
2020-10-08 06:13:56.000 282    13973.86  104.27   54969.89  88888.00
2020-10-08 06:13:57.000 282    13974.08  104.59   54969.65  88888.00
2020-10-08 06:13:58.000 282    13973.95  104.43   54969.79  88888.00
2020-10-08 06:13:59.000 282    13974.04  104.45   54969.60  88888.00
2020-10-08 06:14:00.000 282    13974.21  104.46   54969.70  88888.00
2020-10-08 06:14:01.000 282    13973.94  104.42   54969.78  88888.00
2020-10-08 06:14:02.000 282    13974.02  104.48   54969.90  88888.00
2020-10-08 06:14:03.000 282    13974.46  104.89   54969.53  88888.00
2020-10-08 06:14:04.000 282    13975.88  106.38   54968.03  88888.00
2020-10-08 06:14:05.000 282    13974.15  104.54   54969.78  88888.00
2020-10-08 06:14:06.000 282    13973.98  104.42   54970.05  88888.00
2020-10-08 06:14:07.000 282    13974.01  104.49   54969.98  88888.00
2020-10-08 06:14:08.000 282    13974.39  104.82   54969.56  88888.00
2020-10-08 06:14:09.000 282    13975.47  105.80   54968.46  88888.00
2020-10-08 06:14:10.000 282    13974.01  104.40   54970.13  88888.00
2020-10-08 06:14:11.000 282    13973.71  104.25   54970.19  88888.00
2020-10-08 06:14:12.000 282    13973.82  104.32   54970.05  88888.00
2020-10-08 06:14:13.000 282    13973.87  104.48   54970.20  88888.00
2020-10-08 06:14:14.000 282    13973.70  104.43   54970.22  88888.00
2020-10-08 06:14:15.000 282    13973.59  104.35   54970.29  88888.00
2020-10-08 06:14:16.000 282    13974.13  104.92   54969.88  88888.00
2020-10-08 06:14:17.000 282    13975.32  106.42   54968.50  88888.00
2020-10-08 06:14:18.000 282    13974.48  105.57   54969.54  88888.00
2020-10-08 06:14:19.000 282    13973.83  105.21   54970.27  88888.00
2020-10-08 06:14:20.000 282    13973.56  105.18   54970.36  88888.00
2020-10-08 06:14:21.000 282    13973.97  105.48   54970.12  88888.00
2020-10-08 06:14:22.000 282    13973.88  105.47   54970.37  88888.00
2020-10-08 06:14:23.000 282    13973.94  105.93   54970.24  88888.00
2020-10-08 06:14:24.000 282    13973.87  105.98   54970.20  88888.00
2020-10-08 06:14:25.000 282    13973.66  105.86   54970.43  88888.00
2020-10-08 06:14:26.000 282    13973.73  106.06   54970.20  88888.00
2020-10-08 06:14:27.000 282    13973.66  105.90   54970.50  88888.00
2020-10-08 06:14:28.000 282    13973.80  106.24   54970.26  88888.00
2020-10-08 06:14:29.000 282    13973.63  106.17   54970.39  88888.00
2020-10-08 06:14:30.000 282    13973.54  105.90   54970.37  88888.00
2020-10-08 06:14:31.000 282    13973.75  106.13   54970.35  88888.00
2020-10-08 06:14:32.000 282    13973.37  105.96   54970.61  88888.00
2020-10-08 06:14:33.000 282    13973.74  106.00   54970.30  88888.00
2020-10-08 06:14:34.000 282    13973.68  105.92   54970.44  88888.00
2020-10-08 06:14:35.000 282    13973.70  105.92   54970.53  88888.00
2020-10-08 06:14:36.000 282    13974.31  106.37   54969.80  88888.00
2020-10-08 06:14:37.000 282    13975.18  107.10   54968.97  88888.00
2020-10-08 06:14:38.000 282    13973.88  105.80   54970.43  88888.00
2020-10-08 06:14:39.000 282    13973.71  105.64   54970.56  88888.00
2020-10-08 06:14:40.000 282    13973.79  105.51   54970.44  88888.00
2020-10-08 06:14:41.000 282    13973.77  105.53   54970.63  88888.00
2020-10-08 06:14:42.000 282    13975.97  107.56   54968.34  88888.00
2020-10-08 06:14:43.000 282    13973.93  105.55   54970.46  88888.00
2020-10-08 06:14:44.000 282    13973.92  105.81   54970.46  88888.00
2020-10-08 06:14:45.000 282    13973.90  105.73   54970.34  88888.00
2020-10-08 06:14:46.000 282    13974.80  106.77   54969.64  88888.00
2020-10-08 06:14:47.000 282    13975.31  107.32   54969.09  88888.00
2020-10-08 06:14:48.000 282    13974.03  106.19   54970.25  88888.00
2020-10-08 06:14:49.000 282    13973.94  106.32   54970.38  88888.00
2020-10-08 06:14:50.000 282    13973.82  106.29   54970.48  88888.00
2020-10-08 06:14:51.000 282    13973.90  106.35   54970.30  88888.00
2020-10-08 06:14:52.000 282    13974.62  107.41   54969.47  88888.00
2020-10-08 06:14:53.000 282    13974.48  107.29   54969.47  88888.00
2020-10-08 06:14:54.000 282    13973.70  106.33   54970.34  88888.00
2020-10-08 06:14:55.000 282    13973.50  106.12   54970.39  88888.00
2020-10-08 06:14:56.000 282    13973.83  106.59   54970.17  88888.00
2020-10-08 06:14:57.000 282    13973.67  106.37   54970.20  88888.00
2020-10-08 06:14:58.000 282    13973.59  106.43   54970.53  88888.00
2020-10-08 06:14:59.000 282    13973.59  106.43   54970.41  88888.00
2020-10-08 06:15:00.000 282    13973.53  106.45   54970.33  88888.00
2020-10-08 06:15:01.000 282    13973.51  106.41   54970.21  88888.00
2020-10-08 06:15:02.000 282    13973.50  106.34   54970.34  88888.00
2020-10-08 06:15:03.000 282    13973.66  106.53   54970.20  88888.00
2020-10-08 06:15:04.000 282    13973.76  106.34   54970.16  88888.00
2020-10-08 06:15:05.000 282    13973.78  106.45   54970.03  88888.00
2020-10-08 06:15:06.000 282    13973.60  106.66   54970.26  88888.00
2020-10-08 06:15:07.000 282    13974.11  106.90   54969.93  88888.00
2020-10-08 06:15:08.000 282    13974.24  107.17   54969.63  88888.00
2020-10-08 06:15:09.000 282    13973.86  106.77   54970.11  88888.00
2020-10-08 06:15:10.000 282    13973.73  106.64   54970.18  88888.00
2020-10-08 06:15:11.000 282    13973.84  106.70   54970.25  88888.00
2020-10-08 06:15:12.000 282    13973.86  106.83   54970.31  88888.00
2020-10-08 06:15:13.000 282    13975.48  108.37   54968.70  88888.00
2020-10-08 06:15:14.000 282    13974.63  107.40   54969.57  88888.00
2020-10-08 06:15:15.000 282    13974.71  107.48   54969.73  88888.00
2020-10-08 06:15:16.000 282    13975.61  108.23   54968.95  88888.00
2020-10-08 06:15:17.000 282    13974.14  106.75   54970.26  88888.00
2020-10-08 06:15:18.000 282    13974.15  106.56   54970.17  88888.00
2020-10-08 06:15:19.000 282    13974.44  106.57   54970.05  88888.00
2020-10-08 06:15:20.000 282    13974.56  106.58   54969.97  88888.00
2020-10-08 06:15:21.000 282    13976.03  108.04   54968.43  88888.00
2020-10-08 06:15:22.000 282    13974.54  106.21   54970.14  88888.00
2020-10-08 06:15:23.000 282    13974.31  105.75   54970.22  88888.00
2020-10-08 06:15:24.000 282    13974.75  105.92   54970.00  88888.00
2020-10-08 06:15:25.000 282    13974.73  105.90   54970.13  88888.00
2020-10-08 06:15:26.000 282    13974.53  105.82   54970.39  88888.00
2020-10-08 06:15:27.000 282    13974.77  105.98   54970.07  88888.00
2020-10-08 06:15:28.000 282    13974.75  105.82   54970.08  88888.00
2020-10-08 06:15:29.000 282    13974.68  105.71   54970.09  88888.00
2020-10-08 06:15:30.000 282    13974.83  105.84   54970.19  88888.00
2020-10-08 06:15:31.000 282    13976.67  107.86   54968.17  88888.00
2020-10-08 06:15:32.000 282    13974.84  105.86   54969.93  88888.00
2020-10-08 06:15:33.000 282    13974.70  105.60   54970.12  88888.00
2020-10-08 06:15:34.000 282    13974.90  105.63   54970.04  88888.00
2020-10-08 06:15:35.000 282    13974.82  105.66   54970.18  88888.00
2020-10-08 06:15:36.000 282    13976.75  107.45   54968.32  88888.00
2020-10-08 06:15:37.000 282    13974.99  105.65   54970.01  88888.00
2020-10-08 06:15:38.000 282    13974.93  105.44   54970.10  88888.00
2020-10-08 06:15:39.000 282    13974.99  105.52   54970.15  88888.00
2020-10-08 06:15:40.000 282    13976.64  107.21   54968.27  88888.00
2020-10-08 06:15:41.000 282    13974.90  105.22   54969.95  88888.00
2020-10-08 06:15:42.000 282    13974.90  105.24   54970.13  88888.00
2020-10-08 06:15:43.000 282    13975.10  105.36   54970.04  88888.00
2020-10-08 06:15:44.000 282    13975.00  105.26   54970.07  88888.00
2020-10-08 06:15:45.000 282    13975.72  105.93   54969.25  88888.00
2020-10-08 06:15:46.000 282    13976.02  106.19   54968.99  88888.00
2020-10-08 06:15:47.000 282    13974.78  105.07   54970.23  88888.00
2020-10-08 06:15:48.000 282    13975.05  105.23   54969.91  88888.00
2020-10-08 06:15:49.000 282    13975.00  105.16   54969.96  88888.00
2020-10-08 06:15:50.000 282    13974.91  105.24   54970.00  88888.00
2020-10-08 06:15:51.000 282    13974.80  104.92   54969.91  88888.00
2020-10-08 06:15:52.000 282    13974.72  105.27   54969.97  88888.00
2020-10-08 06:15:53.000 282    13974.67  105.22   54970.05  88888.00
2020-10-08 06:15:54.000 282    13974.68  105.27   54969.81  88888.00
2020-10-08 06:15:55.000 282    13974.53  105.01   54969.95  88888.00
2020-10-08 06:15:56.000 282    13974.68  105.14   54969.89  88888.00
2020-10-08 06:15:57.000 282    13974.54  104.97   54970.10  88888.00
2020-10-08 06:15:58.000 282    13974.44  104.82   54969.95  88888.00
2020-10-08 06:15:59.000 282    13974.48  104.90   54969.90  88888.00
2020-10-08 06:16:00.000 282    13974.43  104.99   54969.85  88888.00
2020-10-08 06:16:01.000 282    13974.34  104.80   54969.72  88888.00
2020-10-08 06:16:02.000 282    13974.20  104.49   54969.82  88888.00
2020-10-08 06:16:03.000 282    13974.09  104.49   54969.80  88888.00
2020-10-08 06:16:04.000 282    13975.63  106.17   54968.12  88888.00
2020-10-08 06:16:05.000 282    13974.33  104.86   54969.24  88888.00
2020-10-08 06:16:06.000 282    13974.13  104.46   54969.39  88888.00
2020-10-08 06:16:07.000 282    13973.92  104.46   54969.55  88888.00
2020-10-08 06:16:08.000 282    13974.03  104.51   54969.46  88888.00
2020-10-08 06:16:09.000 282    13974.99  105.78   54968.24  88888.00
2020-10-08 06:16:10.000 282    13974.27  105.03   54968.92  88888.00
2020-10-08 06:16:11.000 282    13973.75  104.56   54969.32  88888.00
2020-10-08 06:16:12.000 282    13973.37  104.12   54969.53  88888.00
2020-10-08 06:16:13.000 282    13973.31  104.15   54969.27  88888.00
2020-10-08 06:16:14.000 282    13973.32  104.08   54969.36  88888.00
2020-10-08 06:16:15.000 282    13972.96  103.92   54969.52  88888.00
2020-10-08 06:16:16.000 282    13973.07  104.16   54969.33  88888.00
2020-10-08 06:16:17.000 282    13972.77  103.91   54969.36  88888.00
2020-10-08 06:16:18.000 282    13973.03  103.97   54969.16  88888.00
2020-10-08 06:16:19.000 282    13972.52  103.92   54969.39  88888.00
2020-10-08 06:16:20.000 282    13972.50  103.93   54969.15  88888.00
2020-10-08 06:16:21.000 282    13972.53  103.98   54968.99  88888.00
2020-10-08 06:16:22.000 282    13972.25  103.82   54969.05  88888.00
2020-10-08 06:16:23.000 282    13972.33  103.82   54968.86  88888.00
2020-10-08 06:16:24.000 282    13974.18  105.85   54966.94  88888.00
2020-10-08 06:16:25.000 282    13972.21  103.95   54968.78  88888.00
2020-10-08 06:16:26.000 282    13971.99  103.81   54968.63  88888.00
2020-10-08 06:16:27.000 282    13971.91  103.80   54968.67  88888.00
2020-10-08 06:16:28.000 282    13971.83  103.82   54968.66  88888.00
2020-10-08 06:16:29.000 282    13973.21  105.42   54967.10  88888.00
2020-10-08 06:16:30.000 282    13971.71  104.05   54968.37  88888.00
2020-10-08 06:16:31.000 282    13971.29  103.73   54968.65  88888.00
2020-10-08 06:16:32.000 282    13971.32  103.89   54968.46  88888.00
2020-10-08 06:16:33.000 282    13971.19  103.64   54968.42  88888.00
2020-10-08 06:16:34.000 282    13971.12  103.76   54968.43  88888.00
2020-10-08 06:16:35.000 282    13971.03  103.87   54968.23  88888.00
2020-10-08 06:16:36.000 282    13970.91  103.72   54968.15  88888.00
2020-10-08 06:16:37.000 282    13970.94  103.86   54968.17  88888.00
2020-10-08 06:16:38.000 282    13971.77  104.77   54967.08  88888.00
2020-10-08 06:16:39.000 282    13971.54  104.83   54967.25  88888.00
2020-10-08 06:16:40.000 282    13970.65  103.83   54967.86  88888.00
2020-10-08 06:16:41.000 282    13970.49  103.61   54967.86  88888.00
2020-10-08 06:16:42.000 282    13970.57  103.90   54967.65  88888.00
2020-10-08 06:16:43.000 282    13970.42  103.85   54967.69  88888.00
2020-10-08 06:16:44.000 282    13970.19  103.81   54967.70  88888.00
2020-10-08 06:16:45.000 282    13970.16  103.65   54967.49  88888.00
2020-10-08 06:16:46.000 282    13969.97  103.54   54967.78  88888.00
2020-10-08 06:16:47.000 282    13970.18  103.91   54967.36  88888.00
2020-10-08 06:16:48.000 282    13970.00  103.59   54967.34  88888.00
2020-10-08 06:16:49.000 282    13969.81  103.57   54967.36  88888.00
2020-10-08 06:16:50.000 282    13969.75  103.65   54967.37  88888.00
2020-10-08 06:16:51.000 282    13969.61  103.50   54967.42  88888.00
2020-10-08 06:16:52.000 282    13969.71  103.56   54967.14  88888.00
2020-10-08 06:16:53.000 282    13971.18  105.40   54965.40  88888.00
2020-10-08 06:16:54.000 282    13969.33  103.46   54967.13  88888.00
2020-10-08 06:16:55.000 282    13969.32  103.52   54966.95  88888.00
2020-10-08 06:16:56.000 282    13969.18  103.24   54967.00  88888.00
2020-10-08 06:16:57.000 282    13969.20  103.41   54966.95  88888.00
2020-10-08 06:16:58.000 282    13969.62  103.81   54966.21  88888.00
2020-10-08 06:16:59.000 282    13970.15  104.30   54965.63  88888.00
2020-10-08 06:17:00.000 282    13968.94  103.37   54966.77  88888.00
2020-10-08 06:17:01.000 282    13968.74  103.26   54966.85  88888.00
2020-10-08 06:17:02.000 282    13968.66  103.30   54966.61  88888.00
2020-10-08 06:17:03.000 282    13968.64  103.32   54966.56  88888.00
2020-10-08 06:17:04.000 282    13968.75  103.37   54966.67  88888.00
2020-10-08 06:17:05.000 282    13968.31  103.35   54966.72  88888.00
2020-10-08 06:17:06.000 282    13968.35  103.37   54966.39  88888.00
2020-10-08 06:17:07.000 282    13969.24  104.67   54965.48  88888.00
2020-10-08 06:17:08.000 282    13969.28  104.78   54965.19  88888.00
2020-10-08 06:17:09.000 282    13968.04  103.81   54966.35  88888.00
2020-10-08 06:17:10.000 282    13967.89  103.65   54966.26  88888.00
2020-10-08 06:17:11.000 282    13968.20  103.94   54965.99  88888.00
2020-10-08 06:17:12.000 282    13968.30  104.34   54965.60  88888.00
2020-10-08 06:17:13.000 282    13968.99  105.23   54964.76  88888.00
2020-10-08 06:17:14.000 282    13967.66  104.01   54966.08  88888.00
2020-10-08 06:17:15.000 282    13967.67  103.92   54965.87  88888.00
2020-10-08 06:17:16.000 282    13967.76  104.04   54965.64  88888.00
2020-10-08 06:17:17.000 282    13967.57  103.99   54965.95  88888.00
2020-10-08 06:17:18.000 282    13967.55  104.12   54965.81  88888.00
2020-10-08 06:17:19.000 282    13967.81  104.42   54965.56  88888.00
2020-10-08 06:17:20.000 282    13967.65  104.17   54965.68  88888.00
2020-10-08 06:17:21.000 282    13967.60  104.42   54965.64  88888.00
2020-10-08 06:17:22.000 282    13967.50  104.37   54965.69  88888.00
2020-10-08 06:17:23.000 282    13967.39  104.38   54965.57  88888.00
2020-10-08 06:17:24.000 282    13967.57  104.59   54965.58  88888.00
2020-10-08 06:17:25.000 282    13967.36  104.42   54965.49  88888.00
2020-10-08 06:17:26.000 282    13967.56  104.45   54965.47  88888.00
2020-10-08 06:17:27.000 282    13967.39  104.52   54965.54  88888.00
2020-10-08 06:17:28.000 282    13967.12  104.43   54965.47  88888.00
2020-10-08 06:17:29.000 282    13967.29  104.35   54965.38  88888.00
2020-10-08 06:17:30.000 282    13967.29  104.48   54965.50  88888.00
2020-10-08 06:17:31.000 282    13967.16  104.28   54965.49  88888.00
2020-10-08 06:17:32.000 282    13967.44  104.44   54965.36  88888.00
2020-10-08 06:17:33.000 282    13967.11  104.43   54965.56  88888.00
2020-10-08 06:17:34.000 282    13967.36  104.49   54965.39  88888.00
2020-10-08 06:17:35.000 282    13967.38  104.63   54965.15  88888.00
2020-10-08 06:17:36.000 282    13968.27  105.41   54964.35  88888.00
2020-10-08 06:17:37.000 282    13968.41  105.40   54964.24  88888.00
2020-10-08 06:17:38.000 282    13967.25  104.43   54965.46  88888.00
2020-10-08 06:17:39.000 282    13967.40  104.63   54965.31  88888.00
2020-10-08 06:17:40.000 282    13967.37  104.49   54965.21  88888.00
2020-10-08 06:17:41.000 282    13967.42  104.62   54965.22  88888.00
2020-10-08 06:17:42.000 282    13969.40  106.52   54963.10  88888.00
2020-10-08 06:17:43.000 282    13967.61  104.86   54965.13  88888.00
2020-10-08 06:17:44.000 282    13967.66  104.77   54965.07  88888.00
2020-10-08 06:17:45.000 282    13967.53  104.95   54965.15  88888.00
2020-10-08 06:17:46.000 282    13967.51  104.87   54965.14  88888.00
2020-10-08 06:17:47.000 282    13967.49  104.78   54965.24  88888.00
2020-10-08 06:17:48.000 282    13967.81  105.03   54964.96  88888.00
2020-10-08 06:17:49.000 282    13967.53  104.84   54965.08  88888.00
2020-10-08 06:17:50.000 282    13967.83  105.03   54965.09  88888.00
2020-10-08 06:17:51.000 282    13967.87  105.32   54965.15  88888.00
2020-10-08 06:17:52.000 282    13967.72  105.21   54965.26  88888.00
2020-10-08 06:17:53.000 282    13967.78  105.22   54965.19  88888.00
2020-10-08 06:17:54.000 282    13967.67  105.19   54965.30  88888.00
2020-10-08 06:17:55.000 282    13967.69  105.18   54965.37  88888.00
2020-10-08 06:17:56.000 282    13967.82  105.23   54965.06  88888.00
2020-10-08 06:17:57.000 282    13967.85  105.19   54965.20  88888.00
2020-10-08 06:17:58.000 282    13969.16  106.67   54963.83  88888.00
2020-10-08 06:17:59.000 282    13968.63  106.03   54964.32  88888.00
2020-10-08 06:18:00.000 282    13967.96  105.37   54965.05  88888.00
2020-10-08 06:18:01.000 282    13967.98  105.42   54965.07  88888.00
2020-10-08 06:18:02.000 282    13968.02  105.44   54965.11  88888.00
2020-10-08 06:18:03.000 282    13968.06  105.72   54965.00  88888.00
2020-10-08 06:18:04.000 282    13969.57  107.28   54963.51  88888.00
2020-10-08 06:18:05.000 282    13968.00  105.63   54965.22  88888.00
2020-10-08 06:18:06.000 282    13968.06  105.92   54965.00  88888.00
2020-10-08 06:18:07.000 282    13967.84  105.66   54965.25  88888.00
2020-10-08 06:18:08.000 282    13968.15  105.79   54964.96  88888.00
2020-10-08 06:18:09.000 282    13968.06  105.82   54964.99  88888.00
2020-10-08 06:18:10.000 282    13968.05  105.60   54965.17  88888.00
2020-10-08 06:18:11.000 282    13968.04  105.85   54965.25  88888.00
2020-10-08 06:18:12.000 282    13968.15  105.97   54965.11  88888.00
2020-10-08 06:18:13.000 282    13968.01  105.73   54965.27  88888.00
2020-10-08 06:18:14.000 282    13968.23  106.04   54964.97  88888.00
2020-10-08 06:18:15.000 282    13968.30  105.97   54964.84  88888.00
2020-10-08 06:18:16.000 282    13968.23  105.81   54965.05  88888.00
2020-10-08 06:18:17.000 282    13968.23  105.96   54965.19  88888.00
2020-10-08 06:18:18.000 282    13968.03  105.70   54965.27  88888.00
2020-10-08 06:18:19.000 282    13968.11  105.79   54964.97  88888.00
2020-10-08 06:18:20.000 282    13968.07  105.57   54965.09  88888.00
2020-10-08 06:18:21.000 282    13968.15  105.70   54964.98  88888.00
2020-10-08 06:18:22.000 282    13968.20  105.72   54965.01  88888.00
2020-10-08 06:18:23.000 282    13968.22  105.64   54965.14  88888.00
2020-10-08 06:18:24.000 282    13968.39  105.80   54965.21  88888.00
2020-10-08 06:18:25.000 282    13968.06  105.63   54965.37  88888.00
2020-10-08 06:18:26.000 282    13968.52  105.90   54964.98  88888.00
2020-10-08 06:18:27.000 282    13969.51  106.81   54963.98  88888.00
2020-10-08 06:18:28.000 282    13969.24  106.59   54964.22  88888.00
2020-10-08 06:18:29.000 282    13968.57  105.96   54965.06  88888.00
2020-10-08 06:18:30.000 282    13968.44  105.72   54965.25  88888.00
2020-10-08 06:18:31.000 282    13968.62  105.83   54965.01  88888.00
2020-10-08 06:18:32.000 282    13970.06  107.13   54963.75  88888.00
2020-10-08 06:18:33.000 282    13969.32  106.31   54964.68  88888.00
2020-10-08 06:18:34.000 282    13968.99  105.99   54964.99  88888.00
2020-10-08 06:18:35.000 282    13968.83  105.63   54965.30  88888.00
2020-10-08 06:18:36.000 282    13969.08  105.64   54965.02  88888.00
2020-10-08 06:18:37.000 282    13969.18  105.73   54965.03  88888.00
2020-10-08 06:18:38.000 282    13969.01  105.48   54965.44  88888.00
2020-10-08 06:18:39.000 282    13969.13  105.64   54965.34  88888.00
2020-10-08 06:18:40.000 282    13969.25  105.74   54965.21  88888.00
2020-10-08 06:18:41.000 282    13969.17  105.59   54965.41  88888.00
2020-10-08 06:18:42.000 282    13969.45  105.63   54965.12  88888.00
2020-10-08 06:18:43.000 282    13969.43  105.61   54965.24  88888.00
2020-10-08 06:18:44.000 282    13969.41  105.68   54965.25  88888.00
2020-10-08 06:18:45.000 282    13969.42  105.57   54965.37  88888.00
2020-10-08 06:18:46.000 282    13969.35  105.63   54965.35  88888.00
2020-10-08 06:18:47.000 282    13969.30  105.40   54965.49  88888.00
2020-10-08 06:18:48.000 282    13969.49  105.54   54965.33  88888.00
2020-10-08 06:18:49.000 282    13970.95  107.09   54963.91  88888.00
2020-10-08 06:18:50.000 282    13970.03  106.32   54964.65  88888.00
2020-10-08 06:18:51.000 282    13969.43  105.50   54965.39  88888.00
2020-10-08 06:18:52.000 282    13969.39  105.55   54965.55  88888.00
2020-10-08 06:18:53.000 282    13969.43  105.62   54965.45  88888.00
2020-10-08 06:18:54.000 282    13969.60  105.52   54965.30  88888.00
2020-10-08 06:18:55.000 282    13971.33  107.36   54963.64  88888.00
2020-10-08 06:18:56.000 282    13969.55  105.59   54965.61  88888.00
2020-10-08 06:18:57.000 282    13969.47  105.72   54965.61  88888.00
2020-10-08 06:18:58.000 282    13969.67  105.86   54965.32  88888.00
2020-10-08 06:18:59.000 282    13969.56  105.52   54965.61  88888.00
2020-10-08 06:19:00.000 282    13969.58  105.78   54965.63  88888.00
2020-10-08 06:19:01.000 282    13969.41  105.53   54965.62  88888.00
2020-10-08 06:19:02.000 282    13969.46  105.58   54965.59  88888.00
2020-10-08 06:19:03.000 282    13969.59  105.60   54965.44  88888.00
2020-10-08 06:19:04.000 282    13969.55  105.51   54965.76  88888.00
2020-10-08 06:19:05.000 282    13969.72  105.75   54965.74  88888.00
2020-10-08 06:19:06.000 282    13969.46  105.56   54965.70  88888.00
2020-10-08 06:19:07.000 282    13969.60  105.56   54965.71  88888.00
2020-10-08 06:19:08.000 282    13969.68  105.55   54965.68  88888.00
2020-10-08 06:19:09.000 282    13969.61  105.52   54965.83  88888.00
2020-10-08 06:19:10.000 282    13969.66  105.87   54965.75  88888.00
2020-10-08 06:19:11.000 282    13969.68  105.50   54965.75  88888.00
2020-10-08 06:19:12.000 282    13969.67  105.63   54965.82  88888.00
2020-10-08 06:19:13.000 282    13969.67  105.69   54965.82  88888.00
2020-10-08 06:19:14.000 282    13969.71  105.60   54965.75  88888.00
2020-10-08 06:19:15.000 282    13969.75  105.62   54965.73  88888.00
2020-10-08 06:19:16.000 282    13969.72  105.40   54965.90  88888.00
2020-10-08 06:19:17.000 282    13969.90  105.60   54965.90  88888.00
2020-10-08 06:19:18.000 282    13971.05  106.75   54964.57  88888.00
2020-10-08 06:19:19.000 282    13970.64  106.22   54965.09  88888.00
2020-10-08 06:19:20.000 282    13970.02  105.47   54965.84  88888.00
2020-10-08 06:19:21.000 282    13969.84  105.40   54966.05  88888.00
2020-10-08 06:19:22.000 282    13969.84  105.50   54965.82  88888.00
2020-10-08 06:19:23.000 282    13970.75  106.27   54964.95  88888.00
2020-10-08 06:19:24.000 282    13970.71  106.37   54965.01  88888.00
2020-10-08 06:19:25.000 282    13969.75  105.28   54966.09  88888.00
2020-10-08 06:19:26.000 282    13969.64  105.34   54965.92  88888.00
2020-10-08 06:19:27.000 282    13969.69  105.35   54965.70  88888.00
2020-10-08 06:19:28.000 282    13969.44  105.16   54965.98  88888.00
2020-10-08 06:19:29.000 282    13969.56  105.31   54966.01  88888.00
2020-10-08 06:19:30.000 282    13969.40  105.30   54966.12  88888.00
2020-10-08 06:19:31.000 282    13969.19  105.27   54966.06  88888.00
2020-10-08 06:19:32.000 282    13969.33  105.34   54965.99  88888.00
2020-10-08 06:19:33.000 282    13969.31  105.13   54965.93  88888.00
2020-10-08 06:19:34.000 282    13969.41  105.55   54965.77  88888.00
2020-10-08 06:19:35.000 282    13971.23  107.44   54963.88  88888.00
2020-10-08 06:19:36.000 282    13969.25  105.42   54965.61  88888.00
2020-10-08 06:19:37.000 282    13969.06  105.29   54965.86  88888.00
2020-10-08 06:19:38.000 282    13968.96  105.17   54965.81  88888.00
2020-10-08 06:19:39.000 282    13969.04  105.33   54965.78  88888.00
2020-10-08 06:19:40.000 282    13969.44  105.84   54965.29  88888.00
2020-10-08 06:19:41.000 282    13970.26  106.48   54964.46  88888.00
2020-10-08 06:19:42.000 282    13968.89  105.44   54965.78  88888.00
2020-10-08 06:19:43.000 282    13968.86  105.32   54965.94  88888.00
2020-10-08 06:19:44.000 282    13968.74  105.29   54965.85  88888.00
2020-10-08 06:19:45.000 282    13968.80  105.31   54965.75  88888.00
2020-10-08 06:19:46.000 282    13968.72  105.20   54965.80  88888.00
2020-10-08 06:19:47.000 282    13968.92  105.20   54965.71  88888.00
2020-10-08 06:19:48.000 282    13968.86  105.28   54965.81  88888.00
2020-10-08 06:19:49.000 282    13968.83  105.20   54965.76  88888.00
2020-10-08 06:19:50.000 282    13969.14  105.28   54965.57  88888.00
2020-10-08 06:19:51.000 282    13969.16  105.36   54965.68  88888.00
2020-10-08 06:19:52.000 282    13969.29  105.70   54965.55  88888.00
2020-10-08 06:19:53.000 282    13968.97  105.19   54965.72  88888.00
2020-10-08 06:19:54.000 282    13969.15  105.42   54965.73  88888.00
2020-10-08 06:19:55.000 282    13969.03  105.55   54965.84  88888.00
2020-10-08 06:19:56.000 282    13969.05  105.42   54965.93  88888.00
2020-10-08 06:19:57.000 282    13969.63  105.90   54965.30  88888.00
2020-10-08 06:19:58.000 282    13970.46  106.75   54964.47  88888.00
2020-10-08 06:19:59.000 282    13969.25  105.59   54965.91  88888.00
2020-10-08 06:20:00.000 282    13969.03  105.41   54966.06  88888.00
2020-10-08 06:20:01.000 282    13969.23  105.50   54965.94  88888.00
2020-10-08 06:20:02.000 282    13969.08  105.35   54966.07  88888.00
2020-10-08 06:20:03.000 282    13969.31  105.51   54965.87  88888.00
2020-10-08 06:20:04.000 282    13971.01  107.31   54964.16  88888.00
2020-10-08 06:20:05.000 282    13969.24  105.59   54965.97  88888.00
2020-10-08 06:20:06.000 282    13969.34  105.59   54966.02  88888.00
2020-10-08 06:20:07.000 282    13969.03  105.48   54966.07  88888.00
2020-10-08 06:20:08.000 282    13969.11  105.66   54966.16  88888.00
2020-10-08 06:20:09.000 282    13970.79  107.63   54964.37  88888.00
2020-10-08 06:20:10.000 282    13969.20  106.17   54966.00  88888.00
2020-10-08 06:20:11.000 282    13968.95  105.81   54966.29  88888.00
2020-10-08 06:20:12.000 282    13969.02  106.02   54966.07  88888.00
2020-10-08 06:20:13.000 282    13969.05  106.15   54966.13  88888.00
2020-10-08 06:20:14.000 282    13968.74  105.98   54966.52  88888.00
2020-10-08 06:20:15.000 282    13968.84  106.35   54966.47  88888.00
2020-10-08 06:20:16.000 282    13969.71  107.45   54965.41  88888.00
2020-10-08 06:20:17.000 282    13969.92  107.69   54965.26  88888.00
2020-10-08 06:20:18.000 282    13968.84  106.59   54966.33  88888.00
2020-10-08 06:20:19.000 282    13968.71  106.34   54966.51  88888.00
2020-10-08 06:20:20.000 282    13968.92  106.38   54966.41  88888.00
2020-10-08 06:20:21.000 282    13968.75  106.52   54966.67  88888.00
2020-10-08 06:20:22.000 282    13969.73  107.69   54965.55  88888.00
2020-10-08 06:20:23.000 282    13970.64  108.52   54964.76  88888.00
2020-10-08 06:20:24.000 282    13969.64  107.21   54965.76  88888.00
2020-10-08 06:20:25.000 282    13968.85  106.31   54966.68  88888.00
2020-10-08 06:20:26.000 282    13968.88  106.44   54966.79  88888.00
2020-10-08 06:20:27.000 282    13969.02  106.60   54966.68  88888.00
2020-10-08 06:20:28.000 282    13968.89  106.43   54966.94  88888.00
2020-10-08 06:20:29.000 282    13970.83  108.35   54964.77  88888.00
2020-10-08 06:20:30.000 282    13968.89  106.58   54966.84  88888.00
2020-10-08 06:20:31.000 282    13968.84  106.50   54966.79  88888.00
2020-10-08 06:20:32.000 282    13968.77  106.35   54966.84  88888.00
2020-10-08 06:20:33.000 282    13968.93  106.41   54966.76  88888.00
2020-10-08 06:20:34.000 282    13968.98  106.54   54966.75  88888.00
2020-10-08 06:20:35.000 282    13969.06  106.37   54966.84  88888.00
2020-10-08 06:20:36.000 282    13969.06  106.52   54966.94  88888.00
2020-10-08 06:20:37.000 282    13969.00  106.57   54967.00  88888.00
2020-10-08 06:20:38.000 282    13969.12  106.60   54966.80  88888.00
2020-10-08 06:20:39.000 282    13968.96  106.62   54966.86  88888.00
2020-10-08 06:20:40.000 282    13969.27  106.73   54966.76  88888.00
2020-10-08 06:20:41.000 282    13969.16  106.73   54966.86  88888.00
2020-10-08 06:20:42.000 282    13969.20  106.65   54966.89  88888.00
2020-10-08 06:20:43.000 282    13969.03  106.61   54967.13  88888.00
2020-10-08 06:20:44.000 282    13968.91  106.72   54967.06  88888.00
2020-10-08 06:20:45.000 282    13968.84  106.48   54966.99  88888.00
2020-10-08 06:20:46.000 282    13969.01  106.62   54966.93  88888.00
2020-10-08 06:20:47.000 282    13969.82  107.29   54966.30  88888.00
2020-10-08 06:20:48.000 282    13970.14  107.79   54965.71  88888.00
2020-10-08 06:20:49.000 282    13969.26  106.72   54966.69  88888.00
2020-10-08 06:20:50.000 282    13969.13  106.56   54967.07  88888.00
2020-10-08 06:20:51.000 282    13968.89  106.59   54967.17  88888.00
2020-10-08 06:20:52.000 282    13969.44  107.14   54966.62  88888.00
2020-10-08 06:20:53.000 282    13970.63  108.41   54965.38  88888.00
2020-10-08 06:20:54.000 282    13969.15  106.76   54967.03  88888.00
2020-10-08 06:20:55.000 282    13969.20  106.74   54967.02  88888.00
2020-10-08 06:20:56.000 282    13969.16  106.72   54967.03  88888.00
2020-10-08 06:20:57.000 282    13970.87  108.37   54965.45  88888.00
2020-10-08 06:20:58.000 282    13969.89  107.74   54966.28  88888.00
2020-10-08 06:20:59.000 282    13969.27  106.96   54966.88  88888.00
2020-10-08 06:21:00.000 282    13969.20  106.73   54967.05  88888.00
2020-10-08 06:21:01.000 282    13969.40  106.91   54967.12  88888.00
2020-10-08 06:21:02.000 282    13969.42  107.23   54967.08  88888.00
2020-10-08 06:21:03.000 282    13971.00  108.71   54965.43  88888.00
2020-10-08 06:21:04.000 282    13969.48  107.27   54966.84  88888.00
2020-10-08 06:21:05.000 282    13969.32  107.14   54966.89  88888.00
2020-10-08 06:21:06.000 282    13969.52  106.97   54967.02  88888.00
2020-10-08 06:21:07.000 282    13969.25  106.91   54967.33  88888.00
2020-10-08 06:21:08.000 282    13969.32  106.98   54967.11  88888.00
2020-10-08 06:21:09.000 282    13969.22  106.74   54967.18  88888.00
2020-10-08 06:21:10.000 282    13969.48  106.90   54967.06  88888.00
2020-10-08 06:21:11.000 282    13969.35  106.90   54967.06  88888.00
2020-10-08 06:21:12.000 282    13969.44  106.73   54967.12  88888.00
2020-10-08 06:21:13.000 282    13969.49  107.05   54967.16  88888.00
2020-10-08 06:21:14.000 282    13969.58  106.75   54967.03  88888.00
2020-10-08 06:21:15.000 282    13969.73  106.92   54967.01  88888.00
2020-10-08 06:21:16.000 282    13969.52  106.85   54967.26  88888.00
2020-10-08 06:21:17.000 282    13969.63  107.08   54967.02  88888.00
2020-10-08 06:21:18.000 282    13969.74  106.84   54967.22  88888.00
2020-10-08 06:21:19.000 282    13969.91  106.91   54966.97  88888.00
2020-10-08 06:21:20.000 282    13969.73  106.98   54967.25  88888.00
2020-10-08 06:21:21.000 282    13969.66  106.97   54967.13  88888.00
2020-10-08 06:21:22.000 282    13969.88  106.95   54967.12  88888.00
2020-10-08 06:21:23.000 282    13969.72  106.95   54967.34  88888.00
2020-10-08 06:21:24.000 282    13969.81  106.95   54967.10  88888.00
2020-10-08 06:21:25.000 282    13969.82  106.82   54967.06  88888.00
2020-10-08 06:21:26.000 282    13970.86  107.80   54966.23  88888.00
2020-10-08 06:21:27.000 282    13970.82  107.74   54966.18  88888.00
2020-10-08 06:21:28.000 282    13969.64  106.72   54967.36  88888.00
2020-10-08 06:21:29.000 282    13969.82  106.68   54967.22  88888.00
2020-10-08 06:21:30.000 282    13969.88  106.72   54967.11  88888.00
2020-10-08 06:21:31.000 282    13970.53  107.44   54966.48  88888.00
2020-10-08 06:21:32.000 282    13971.06  107.79   54965.87  88888.00
2020-10-08 06:21:33.000 282    13969.93  106.64   54967.24  88888.00
2020-10-08 06:21:34.000 282    13969.94  106.70   54967.30  88888.00
2020-10-08 06:21:35.000 282    13969.81  106.50   54967.23  88888.00
2020-10-08 06:21:36.000 282    13969.87  106.42   54967.24  88888.00
2020-10-08 06:21:37.000 282    13969.86  106.51   54967.17  88888.00
2020-10-08 06:21:38.000 282    13969.69  106.36   54967.32  88888.00
2020-10-08 06:21:39.000 282    13969.92  106.46   54967.12  88888.00
2020-10-08 06:21:40.000 282    13971.39  107.67   54965.78  88888.00
2020-10-08 06:21:41.000 282    13970.66  107.01   54966.37  88888.00
2020-10-08 06:21:42.000 282    13969.77  106.10   54967.24  88888.00
2020-10-08 06:21:43.000 282    13969.87  106.11   54967.05  88888.00
2020-10-08 06:21:44.000 282    13969.80  105.91   54967.07  88888.00
2020-10-08 06:21:45.000 282    13970.49  106.55   54966.35  88888.00
2020-10-08 06:21:46.000 282    13971.14  107.26   54965.72  88888.00
2020-10-08 06:21:47.000 282    13970.00  105.92   54967.09  88888.00
2020-10-08 06:21:48.000 282    13969.66  105.94   54967.26  88888.00
2020-10-08 06:21:49.000 282    13969.63  105.82   54967.09  88888.00
2020-10-08 06:21:50.000 282    13969.89  105.84   54966.91  88888.00
2020-10-08 06:21:51.000 282    13969.62  105.79   54967.13  88888.00
2020-10-08 06:21:52.000 282    13969.71  105.85   54967.08  88888.00
2020-10-08 06:21:53.000 282    13969.62  105.76   54966.91  88888.00
2020-10-08 06:21:54.000 282    13969.76  105.64   54967.09  88888.00
2020-10-08 06:21:55.000 282    13969.51  105.70   54967.15  88888.00
2020-10-08 06:21:56.000 282    13969.36  105.53   54967.10  88888.00
2020-10-08 06:21:57.000 282    13969.58  105.58   54966.68  88888.00
2020-10-08 06:21:58.000 282    13969.21  105.25   54967.12  88888.00
2020-10-08 06:21:59.000 282    13969.22  105.36   54967.09  88888.00
2020-10-08 06:22:00.000 282    13969.13  105.33   54967.05  88888.00
2020-10-08 06:22:01.000 282    13969.29  105.27   54966.83  88888.00
2020-10-08 06:22:02.000 282    13969.09  105.35   54966.93  88888.00
2020-10-08 06:22:03.000 282    13968.76  105.14   54967.19  88888.00
2020-10-08 06:22:04.000 282    13968.90  105.09   54966.91  88888.00
2020-10-08 06:22:05.000 282    13968.91  105.17   54966.88  88888.00
2020-10-08 06:22:06.000 282    13968.69  105.00   54967.10  88888.00
2020-10-08 06:22:07.000 282    13968.69  105.16   54967.02  88888.00
2020-10-08 06:22:08.000 282    13968.49  104.85   54966.96  88888.00
2020-10-08 06:22:09.000 282    13969.95  106.41   54965.46  88888.00
2020-10-08 06:22:10.000 282    13969.20  105.85   54966.11  88888.00
2020-10-08 06:22:11.000 282    13968.32  105.13   54966.86  88888.00
2020-10-08 06:22:12.000 282    13968.33  105.08   54966.86  88888.00
2020-10-08 06:22:13.000 282    13968.18  105.05   54966.85  88888.00
2020-10-08 06:22:14.000 282    13968.15  105.20   54966.80  88888.00
2020-10-08 06:22:15.000 282    13970.00  107.08   54964.93  88888.00
2020-10-08 06:22:16.000 282    13968.01  105.27   54966.86  88888.00
2020-10-08 06:22:17.000 282    13968.08  105.18   54966.51  88888.00
2020-10-08 06:22:18.000 282    13967.86  104.96   54966.71  88888.00
2020-10-08 06:22:19.000 282    13967.90  105.26   54966.80  88888.00
2020-10-08 06:22:20.000 282    13967.73  105.00   54966.80  88888.00
2020-10-08 06:22:21.000 282    13967.94  104.96   54966.67  88888.00
2020-10-08 06:22:22.000 282    13967.76  105.30   54966.65  88888.00
2020-10-08 06:22:23.000 282    13967.69  105.17   54966.60  88888.00
2020-10-08 06:22:24.000 282    13967.90  105.19   54966.43  88888.00
2020-10-08 06:22:25.000 282    13967.87  105.31   54966.37  88888.00
2020-10-08 06:22:26.000 282    13967.71  105.23   54966.49  88888.00
2020-10-08 06:22:27.000 282    13967.84  105.27   54966.27  88888.00
2020-10-08 06:22:28.000 282    13967.75  105.21   54966.50  88888.00
2020-10-08 06:22:29.000 282    13967.56  105.15   54966.59  88888.00
2020-10-08 06:22:30.000 282    13967.60  105.22   54966.32  88888.00
2020-10-08 06:22:31.000 282    13968.43  106.11   54965.51  88888.00
2020-10-08 06:22:32.000 282    13968.80  106.39   54965.00  88888.00
2020-10-08 06:22:33.000 282    13967.76  105.31   54966.18  88888.00
2020-10-08 06:22:34.000 282    13967.34  105.09   54966.47  88888.00
2020-10-08 06:22:35.000 282    13967.39  105.13   54966.46  88888.00
2020-10-08 06:22:36.000 282    13967.58  105.17   54966.26  88888.00
2020-10-08 06:22:37.000 282    13969.17  106.80   54964.58  88888.00
2020-10-08 06:22:38.000 282    13967.42  105.03   54966.44  88888.00
2020-10-08 06:22:39.000 282    13967.56  104.90   54966.26  88888.00
2020-10-08 06:22:40.000 282    13967.41  104.68   54966.28  88888.00
2020-10-08 06:22:41.000 282    13967.31  104.80   54966.43  88888.00
2020-10-08 06:22:42.000 282    13967.24  104.76   54966.46  88888.00
2020-10-08 06:22:43.000 282    13967.40  104.92   54966.21  88888.00
2020-10-08 06:22:44.000 282    13967.48  104.70   54966.19  88888.00
2020-10-08 06:22:45.000 282    13967.44  104.79   54966.18  88888.00
2020-10-08 06:22:46.000 282    13967.24  104.85   54966.36  88888.00
2020-10-08 06:22:47.000 282    13967.20  104.65   54966.25  88888.00
2020-10-08 06:22:48.000 282    13967.29  104.78   54966.23  88888.00
2020-10-08 06:22:49.000 282    13967.03  104.71   54966.25  88888.00
2020-10-08 06:22:50.000 282    13967.36  105.03   54965.93  88888.00
2020-10-08 06:22:51.000 282    13967.12  104.94   54966.18  88888.00
2020-10-08 06:22:52.000 282    13967.00  104.81   54966.15  88888.00
2020-10-08 06:22:53.000 282    13967.11  104.84   54966.18  88888.00
2020-10-08 06:22:54.000 282    13967.09  104.99   54966.08  88888.00
2020-10-08 06:22:55.000 282    13966.91  104.97   54966.38  88888.00
2020-10-08 06:22:56.000 282    13966.90  105.12   54966.20  88888.00
2020-10-08 06:22:57.000 282    13966.91  105.14   54966.02  88888.00
2020-10-08 06:22:58.000 282    13966.80  105.07   54966.20  88888.00
2020-10-08 06:22:59.000 282    13966.87  105.25   54966.20  88888.00
2020-10-08 06:23:00.000 282    13967.20  105.89   54965.62  88888.00
2020-10-08 06:23:01.000 282    13967.90  106.73   54964.77  88888.00
2020-10-08 06:23:02.000 282    13966.75  105.37   54966.08  88888.00
2020-10-08 06:23:03.000 282    13966.67  105.37   54966.03  88888.00
2020-10-08 06:23:04.000 282    13966.57  105.32   54966.18  88888.00
2020-10-08 06:23:05.000 282    13966.40  105.39   54966.20  88888.00
2020-10-08 06:23:06.000 282    13968.00  107.03   54964.46  88888.00
2020-10-08 06:23:07.000 282    13966.99  105.85   54965.57  88888.00
2020-10-08 06:23:08.000 282    13966.46  105.39   54966.27  88888.00
2020-10-08 06:23:09.000 282    13966.42  105.41   54966.29  88888.00
2020-10-08 06:23:10.000 282    13966.58  105.71   54966.14  88888.00
2020-10-08 06:23:11.000 282    13966.31  105.41   54966.25  88888.00
2020-10-08 06:23:12.000 282    13966.45  105.37   54965.93  88888.00
2020-10-08 06:23:13.000 282    13966.47  105.48   54966.12  88888.00
2020-10-08 06:23:14.000 282    13966.46  105.54   54966.02  88888.00
2020-10-08 06:23:15.000 282    13968.05  107.24   54964.19  88888.00
2020-10-08 06:23:16.000 282    13966.82  105.75   54965.53  88888.00
2020-10-08 06:23:17.000 282    13966.43  105.55   54966.02  88888.00
2020-10-08 06:23:18.000 282    13966.18  105.34   54966.27  88888.00
2020-10-08 06:23:19.000 282    13966.37  105.42   54966.03  88888.00
2020-10-08 06:23:20.000 282    13967.11  106.26   54965.02  88888.00
2020-10-08 06:23:21.000 282    13967.45  106.55   54964.92  88888.00
2020-10-08 06:23:22.000 282    13966.36  105.44   54966.07  88888.00
2020-10-08 06:23:23.000 282    13966.15  105.35   54966.01  88888.00
2020-10-08 06:23:24.000 282    13966.37  105.45   54965.90  88888.00
2020-10-08 06:23:25.000 282    13966.19  105.30   54966.12  88888.00
2020-10-08 06:23:26.000 282    13966.36  105.41   54965.78  88888.00
2020-10-08 06:23:27.000 282    13966.24  105.23   54966.09  88888.00
2020-10-08 06:23:28.000 282    13966.29  105.54   54965.84  88888.00
2020-10-08 06:23:29.000 282    13966.09  105.39   54965.95  88888.00
2020-10-08 06:23:30.000 282    13966.05  105.17   54965.94  88888.00
2020-10-08 06:23:31.000 282    13966.16  105.22   54965.71  88888.00
2020-10-08 06:23:32.000 282    13966.25  105.24   54965.71  88888.00
2020-10-08 06:23:33.000 282    13965.91  105.25   54965.92  88888.00
2020-10-08 06:23:34.000 282    13966.14  105.17   54965.70  88888.00
2020-10-08 06:23:35.000 282    13966.00  105.13   54965.93  88888.00
2020-10-08 06:23:36.000 282    13966.10  105.21   54965.66  88888.00
2020-10-08 06:23:37.000 282    13966.20  105.14   54965.74  88888.00
2020-10-08 06:23:38.000 282    13965.92  105.16   54965.87  88888.00
2020-10-08 06:23:39.000 282    13965.91  105.09   54965.61  88888.00
2020-10-08 06:23:40.000 282    13965.77  105.01   54965.80  88888.00
2020-10-08 06:23:41.000 282    13965.77  105.13   54965.86  88888.00
2020-10-08 06:23:42.000 282    13965.85  105.14   54965.54  88888.00
2020-10-08 06:23:43.000 282    13965.74  105.13   54965.80  88888.00
2020-10-08 06:23:44.000 282    13967.14  106.57   54964.22  88888.00
2020-10-08 06:23:45.000 282    13966.36  105.96   54965.01  88888.00
2020-10-08 06:23:46.000 282    13965.73  105.28   54965.61  88888.00
2020-10-08 06:23:47.000 282    13965.58  105.10   54965.61  88888.00
2020-10-08 06:23:48.000 282    13965.64  105.17   54965.54  88888.00
2020-10-08 06:23:49.000 282    13965.50  105.26   54965.57  88888.00
2020-10-08 06:23:50.000 282    13967.26  107.20   54963.66  88888.00
2020-10-08 06:23:51.000 282    13965.53  105.40   54965.46  88888.00
2020-10-08 06:23:52.000 282    13965.57  105.30   54965.37  88888.00
2020-10-08 06:23:53.000 282    13965.41  105.32   54965.59  88888.00
2020-10-08 06:23:54.000 282    13965.35  105.32   54965.50  88888.00
2020-10-08 06:23:55.000 282    13965.50  105.29   54965.52  88888.00
2020-10-08 06:23:56.000 282    13965.46  105.48   54965.46  88888.00
2020-10-08 06:23:57.000 282    13965.42  105.58   54965.40  88888.00
2020-10-08 06:23:58.000 282    13965.26  105.36   54965.43  88888.00
2020-10-08 06:23:59.000 282    13965.27  105.47   54965.42  88888.00
2020-10-08 06:24:00.000 282    13965.16  105.42   54965.43  88888.00
2020-10-08 06:24:01.000 282    13967.41  107.70   54962.97  88888.00
2020-10-08 06:24:02.000 282    13965.36  105.36   54965.28  88888.00
2020-10-08 06:24:03.000 282    13965.12  105.35   54965.41  88888.00
2020-10-08 06:24:04.000 282    13965.21  105.57   54965.28  88888.00
2020-10-08 06:24:05.000 282    13965.26  105.51   54965.06  88888.00
2020-10-08 06:24:06.000 282    13966.98  107.34   54963.21  88888.00
2020-10-08 06:24:07.000 282    13964.96  105.35   54965.28  88888.00
2020-10-08 06:24:08.000 282    13965.01  105.30   54965.21  88888.00
2020-10-08 06:24:09.000 282    13964.93  105.18   54965.19  88888.00
2020-10-08 06:24:10.000 282    13965.01  105.44   54965.20  88888.00
2020-10-08 06:24:11.000 282    13964.99  105.38   54965.09  88888.00
2020-10-08 06:24:12.000 282    13965.13  105.36   54965.07  88888.00
2020-10-08 06:24:13.000 282    13964.93  105.34   54965.10  88888.00
2020-10-08 06:24:14.000 282    13964.78  105.11   54965.13  88888.00
2020-10-08 06:24:15.000 282    13965.12  105.37   54965.14  88888.00
2020-10-08 06:24:16.000 282    13965.13  105.43   54965.17  88888.00
2020-10-08 06:24:17.000 282    13964.84  105.26   54964.98  88888.00
2020-10-08 06:24:18.000 282    13964.93  105.20   54965.02  88888.00
2020-10-08 06:24:19.000 282    13964.93  105.15   54965.16  88888.00
2020-10-08 06:24:20.000 282    13964.83  105.15   54965.34  88888.00
2020-10-08 06:24:21.000 282    13964.87  105.16   54964.90  88888.00
2020-10-08 06:24:22.000 282    13965.00  105.20   54965.02  88888.00
2020-10-08 06:24:23.000 282    13964.95  105.22   54965.13  88888.00
2020-10-08 06:24:24.000 282    13965.00  105.24   54965.06  88888.00
2020-10-08 06:24:25.000 282    13965.05  105.22   54964.91  88888.00
2020-10-08 06:24:26.000 282    13964.90  105.10   54965.24  88888.00
2020-10-08 06:24:27.000 282    13964.97  105.36   54964.96  88888.00
2020-10-08 06:24:28.000 282    13964.69  104.96   54965.23  88888.00
2020-10-08 06:24:29.000 282    13964.93  105.24   54964.92  88888.00
2020-10-08 06:24:30.000 282    13966.96  107.34   54962.97  88888.00
2020-10-08 06:24:31.000 282    13964.83  105.12   54964.93  88888.00
2020-10-08 06:24:32.000 282    13965.18  105.27   54964.83  88888.00
2020-10-08 06:24:33.000 282    13964.90  105.23   54965.09  88888.00
2020-10-08 06:24:34.000 282    13964.84  105.21   54965.12  88888.00
2020-10-08 06:24:35.000 282    13965.76  105.91   54964.07  88888.00
2020-10-08 06:24:36.000 282    13966.25  106.59   54963.75  88888.00
2020-10-08 06:24:37.000 282    13965.33  105.48   54964.56  88888.00
2020-10-08 06:24:38.000 282    13964.86  105.21   54965.03  88888.00
2020-10-08 06:24:39.000 282    13964.97  105.48   54965.09  88888.00
2020-10-08 06:24:40.000 282    13964.91  105.40   54964.99  88888.00
2020-10-08 06:24:41.000 282    13964.96  105.33   54964.89  88888.00
2020-10-08 06:24:42.000 282    13966.67  107.13   54963.11  88888.00
2020-10-08 06:24:43.000 282    13965.68  106.16   54964.23  88888.00
2020-10-08 06:24:44.000 282    13966.42  106.80   54963.41  88888.00
2020-10-08 06:24:45.000 282    13965.03  105.26   54965.05  88888.00
2020-10-08 06:24:46.000 282    13964.68  105.21   54965.23  88888.00
2020-10-08 06:24:47.000 282    13964.88  105.38   54964.99  88888.00
2020-10-08 06:24:48.000 282    13965.70  106.08   54964.05  88888.00
2020-10-08 06:24:49.000 282    13966.03  106.50   54963.71  88888.00
2020-10-08 06:24:50.000 282    13965.01  105.31   54964.89  88888.00
2020-10-08 06:24:51.000 282    13964.97  105.37   54965.03  88888.00
2020-10-08 06:24:52.000 282    13964.66  105.35   54965.22  88888.00
2020-10-08 06:24:53.000 282    13964.87  105.48   54965.07  88888.00
2020-10-08 06:24:54.000 282    13964.70  105.30   54965.02  88888.00
2020-10-08 06:24:55.000 282    13964.79  105.30   54964.86  88888.00
2020-10-08 06:24:56.000 282    13964.98  105.49   54964.80  88888.00
2020-10-08 06:24:57.000 282    13964.67  105.22   54965.24  88888.00
2020-10-08 06:24:58.000 282    13964.76  105.38   54964.99  88888.00
2020-10-08 06:24:59.000 282    13964.69  105.31   54965.03  88888.00
2020-10-08 06:25:00.000 282    13964.64  105.23   54964.95  88888.00
2020-10-08 06:25:01.000 282    13964.81  105.46   54965.01  88888.00
2020-10-08 06:25:02.000 282    13964.66  105.24   54965.10  88888.00
2020-10-08 06:25:03.000 282    13964.69  105.45   54965.09  88888.00
2020-10-08 06:25:04.000 282    13965.41  106.25   54964.27  88888.00
2020-10-08 06:25:05.000 282    13966.15  106.73   54963.74  88888.00
2020-10-08 06:25:06.000 282    13964.81  105.44   54965.02  88888.00
2020-10-08 06:25:07.000 282    13964.88  105.59   54965.09  88888.00
2020-10-08 06:25:08.000 282    13964.85  105.75   54965.05  88888.00
2020-10-08 06:25:09.000 282    13965.69  106.53   54963.97  88888.00
2020-10-08 06:25:10.000 282    13965.66  106.38   54964.14  88888.00
2020-10-08 06:25:11.000 282    13964.91  105.58   54964.91  88888.00
2020-10-08 06:25:12.000 282    13964.98  105.49   54965.25  88888.00
2020-10-08 06:25:13.000 282    13964.69  105.55   54965.15  88888.00
2020-10-08 06:25:14.000 282    13966.13  106.96   54963.62  88888.00
2020-10-08 06:25:15.000 282    13965.28  106.06   54964.54  88888.00
2020-10-08 06:25:16.000 282    13964.95  105.47   54964.97  88888.00
2020-10-08 06:25:17.000 282    13964.82  105.55   54964.93  88888.00
2020-10-08 06:25:18.000 282    13964.93  105.72   54965.11  88888.00
2020-10-08 06:25:19.000 282    13964.71  105.39   54965.14  88888.00
2020-10-08 06:25:20.000 282    13964.98  105.57   54965.13  88888.00
2020-10-08 06:25:21.000 282    13965.06  105.62   54965.17  88888.00
2020-10-08 06:25:22.000 282    13965.00  105.59   54965.27  88888.00
2020-10-08 06:25:23.000 282    13966.72  107.39   54963.37  88888.00
2020-10-08 06:25:24.000 282    13965.16  105.85   54965.02  88888.00
2020-10-08 06:25:25.000 282    13965.01  105.44   54965.12  88888.00
2020-10-08 06:25:26.000 282    13965.10  105.46   54965.11  88888.00
2020-10-08 06:25:27.000 282    13965.08  105.36   54965.40  88888.00
2020-10-08 06:25:28.000 282    13966.28  106.70   54964.04  88888.00
2020-10-08 06:25:29.000 282    13965.81  106.23   54964.61  88888.00
2020-10-08 06:25:30.000 282    13965.27  105.68   54965.17  88888.00
2020-10-08 06:25:31.000 282    13965.13  105.63   54965.46  88888.00
2020-10-08 06:25:32.000 282    13965.24  105.63   54965.31  88888.00
2020-10-08 06:25:33.000 282    13965.09  105.53   54965.33  88888.00
2020-10-08 06:25:34.000 282    13964.99  105.52   54965.60  88888.00
2020-10-08 06:25:35.000 282    13965.23  105.63   54965.39  88888.00
2020-10-08 06:25:36.000 282    13965.34  105.68   54965.44  88888.00
2020-10-08 06:25:37.000 282    13965.33  105.62   54965.40  88888.00
2020-10-08 06:25:38.000 282    13965.14  105.52   54965.66  88888.00
2020-10-08 06:25:39.000 282    13965.10  105.56   54965.60  88888.00
2020-10-08 06:25:40.000 282    13964.99  105.59   54965.72  88888.00
2020-10-08 06:25:41.000 282    13965.20  105.64   54965.62  88888.00
2020-10-08 06:25:42.000 282    13965.08  105.53   54965.63  88888.00
2020-10-08 06:25:43.000 282    13965.21  105.57   54965.61  88888.00
2020-10-08 06:25:44.000 282    13965.17  105.56   54965.43  88888.00
2020-10-08 06:25:45.000 282    13965.14  105.47   54965.72  88888.00
2020-10-08 06:25:46.000 282    13965.27  105.61   54965.64  88888.00
2020-10-08 06:25:47.000 282    13965.22  105.47   54965.75  88888.00
2020-10-08 06:25:48.000 282    13965.38  105.48   54965.57  88888.00
2020-10-08 06:25:49.000 282    13965.49  105.50   54965.61  88888.00
2020-10-08 06:25:50.000 282    13965.31  105.43   54965.77  88888.00
2020-10-08 06:25:51.000 282    13965.47  105.51   54965.81  88888.00
2020-10-08 06:25:52.000 282    13966.85  107.02   54964.24  88888.00
2020-10-08 06:25:53.000 282    13965.59  105.88   54965.61  88888.00
2020-10-08 06:25:54.000 282    13965.32  105.46   54965.74  88888.00
2020-10-08 06:25:55.000 282    13965.33  105.29   54965.67  88888.00
2020-10-08 06:25:56.000 282    13965.48  105.34   54965.83  88888.00
2020-10-08 06:25:57.000 282    13965.71  105.88   54965.52  88888.00
2020-10-08 06:25:58.000 282    13966.85  106.91   54964.44  88888.00
2020-10-08 06:25:59.000 282    13965.39  105.22   54965.89  88888.00
2020-10-08 06:26:00.000 282    13965.30  105.30   54966.02  88888.00
2020-10-08 06:26:01.000 282    13965.45  105.33   54965.83  88888.00
2020-10-08 06:26:02.000 282    13965.45  105.09   54966.01  88888.00
2020-10-08 06:26:03.000 282    13965.36  105.07   54966.17  88888.00
2020-10-08 06:26:04.000 282    13965.42  105.27   54965.97  88888.00
2020-10-08 06:26:05.000 282    13965.40  104.98   54966.05  88888.00
2020-10-08 06:26:06.000 282    13965.56  105.20   54966.10  88888.00
2020-10-08 06:26:07.000 282    13965.54  105.20   54966.11  88888.00
2020-10-08 06:26:08.000 282    13965.54  105.07   54966.06  88888.00
2020-10-08 06:26:09.000 282    13965.53  105.06   54966.24  88888.00
2020-10-08 06:26:10.000 282    13965.46  104.98   54966.17  88888.00
2020-10-08 06:26:11.000 282    13965.41  104.74   54966.27  88888.00
2020-10-08 06:26:12.000 282    13965.65  104.96   54966.21  88888.00
2020-10-08 06:26:13.000 282    13965.31  104.84   54966.36  88888.00
2020-10-08 06:26:14.000 282    13967.57  107.04   54964.02  88888.00
2020-10-08 06:26:15.000 282    13966.06  105.46   54965.75  88888.00
2020-10-08 06:26:16.000 282    13965.58  104.88   54966.31  88888.00
2020-10-08 06:26:17.000 282    13965.53  104.85   54966.23  88888.00
2020-10-08 06:26:18.000 282    13965.59  104.88   54966.16  88888.00
2020-10-08 06:26:19.000 282    13966.18  105.65   54965.64  88888.00
2020-10-08 06:26:20.000 282    13966.73  106.19   54965.16  88888.00
2020-10-08 06:26:21.000 282    13965.54  104.80   54966.37  88888.00
2020-10-08 06:26:22.000 282    13965.69  104.95   54965.99  88888.00
2020-10-08 06:26:23.000 282    13965.57  104.66   54966.33  88888.00
2020-10-08 06:26:24.000 282    13965.57  104.70   54966.52  88888.00
2020-10-08 06:26:25.000 282    13965.65  104.73   54966.27  88888.00
2020-10-08 06:26:26.000 282    13965.49  104.56   54966.59  88888.00
2020-10-08 06:26:27.000 282    13965.40  104.70   54966.59  88888.00
2020-10-08 06:26:28.000 282    13965.49  104.83   54966.44  88888.00
2020-10-08 06:26:29.000 282    13965.75  104.77   54966.34  88888.00
2020-10-08 06:26:30.000 282    13965.61  104.58   54966.47  88888.00
2020-10-08 06:26:31.000 282    13965.51  104.64   54966.69  88888.00
2020-10-08 06:26:32.000 282    13965.68  104.85   54966.57  88888.00
2020-10-08 06:26:33.000 282    13965.63  104.59   54966.58  88888.00
2020-10-08 06:26:34.000 282    13965.83  104.87   54966.65  88888.00
2020-10-08 06:26:35.000 282    13965.97  104.91   54966.52  88888.00
2020-10-08 06:26:36.000 282    13965.79  104.77   54966.58  88888.00
2020-10-08 06:26:37.000 282    13965.78  104.98   54966.59  88888.00
2020-10-08 06:26:38.000 282    13965.91  105.01   54966.51  88888.00
2020-10-08 06:26:39.000 282    13965.71  104.66   54966.73  88888.00
2020-10-08 06:26:40.000 282    13966.04  105.07   54966.68  88888.00
2020-10-08 06:26:41.000 282    13965.93  104.94   54966.88  88888.00
2020-10-08 06:26:42.000 282    13965.85  104.96   54966.76  88888.00
2020-10-08 06:26:43.000 282    13967.79  106.72   54965.06  88888.00
2020-10-08 06:26:44.000 282    13966.41  105.30   54966.62  88888.00
2020-10-08 06:26:45.000 282    13966.07  104.83   54966.83  88888.00
2020-10-08 06:26:46.000 282    13966.09  104.86   54966.87  88888.00
2020-10-08 06:26:47.000 282    13966.00  104.98   54966.95  88888.00
2020-10-08 06:26:48.000 282    13968.08  106.84   54965.03  88888.00
2020-10-08 06:26:49.000 282    13966.01  104.84   54967.33  88888.00
2020-10-08 06:26:50.000 282    13966.44  105.15   54966.94  88888.00
2020-10-08 06:26:51.000 282    13966.17  105.02   54967.18  88888.00
2020-10-08 06:26:52.000 282    13966.10  104.88   54967.09  88888.00
2020-10-08 06:26:53.000 282    13966.39  104.94   54966.97  88888.00
2020-10-08 06:26:54.000 282    13966.17  104.98   54967.34  88888.00
2020-10-08 06:26:55.000 282    13967.68  106.43   54965.87  88888.00
2020-10-08 06:26:56.000 282    13967.27  105.84   54966.36  88888.00
2020-10-08 06:26:57.000 282    13966.45  104.86   54967.30  88888.00
2020-10-08 06:26:58.000 282    13966.41  105.05   54967.20  88888.00
2020-10-08 06:26:59.000 282    13966.26  104.95   54967.41  88888.00
2020-10-08 06:27:00.000 282    13967.98  106.50   54965.80  88888.00
2020-10-08 06:27:01.000 282    13967.49  105.91   54966.35  88888.00
2020-10-08 06:27:02.000 282    13966.57  104.84   54967.75  88888.00
2020-10-08 06:27:03.000 282    13966.85  105.18   54967.40  88888.00
2020-10-08 06:27:04.000 282    13966.79  105.29   54967.45  88888.00
2020-10-08 06:27:05.000 282    13966.59  104.99   54967.59  88888.00
2020-10-08 06:27:06.000 282    13966.91  104.99   54967.44  88888.00
2020-10-08 06:27:07.000 282    13966.71  104.98   54967.64  88888.00
2020-10-08 06:27:08.000 282    13966.90  104.98   54967.72  88888.00
2020-10-08 06:27:09.000 282    13966.63  105.00   54967.90  88888.00
2020-10-08 06:27:10.000 282    13966.94  105.10   54967.75  88888.00
2020-10-08 06:27:11.000 282    13967.00  105.13   54967.58  88888.00
2020-10-08 06:27:12.000 282    13966.88  105.12   54967.82  88888.00
2020-10-08 06:27:13.000 282    13966.88  105.12   54967.84  88888.00
2020-10-08 06:27:14.000 282    13966.95  105.01   54967.74  88888.00
2020-10-08 06:27:15.000 282    13966.93  104.98   54967.87  88888.00
2020-10-08 06:27:16.000 282    13967.05  104.87   54967.87  88888.00
2020-10-08 06:27:17.000 282    13968.89  106.76   54966.02  88888.00
2020-10-08 06:27:18.000 282    13967.08  104.95   54967.88  88888.00
2020-10-08 06:27:19.000 282    13967.13  104.92   54968.02  88888.00
2020-10-08 06:27:20.000 282    13966.96  104.90   54968.19  88888.00
2020-10-08 06:27:21.000 282    13966.95  104.98   54968.32  88888.00
2020-10-08 06:27:22.000 282    13966.88  104.86   54968.22  88888.00
2020-10-08 06:27:23.000 282    13966.99  104.92   54968.14  88888.00
2020-10-08 06:27:24.000 282    13966.97  104.78   54968.12  88888.00
2020-10-08 06:27:25.000 282    13966.88  104.83   54968.39  88888.00
2020-10-08 06:27:26.000 282    13967.12  105.06   54968.10  88888.00
2020-10-08 06:27:27.000 282    13968.52  106.40   54966.54  88888.00
2020-10-08 06:27:28.000 282    13966.79  104.49   54968.28  88888.00
2020-10-08 06:27:29.000 282    13967.02  104.76   54968.37  88888.00
2020-10-08 06:27:30.000 282    13966.77  104.55   54968.71  88888.00
2020-10-08 06:27:31.000 282    13967.38  105.27   54968.03  88888.00
2020-10-08 06:27:32.000 282    13968.11  106.05   54967.13  88888.00
2020-10-08 06:27:33.000 282    13966.78  104.60   54968.52  88888.00
2020-10-08 06:27:34.000 282    13966.76  104.65   54968.44  88888.00
2020-10-08 06:27:35.000 282    13966.98  104.69   54968.35  88888.00
2020-10-08 06:27:36.000 282    13968.87  106.94   54966.38  88888.00
2020-10-08 06:27:37.000 282    13966.83  104.62   54968.47  88888.00
2020-10-08 06:27:38.000 282    13966.74  104.42   54968.54  88888.00
2020-10-08 06:27:39.000 282    13966.79  104.48   54968.72  88888.00
2020-10-08 06:27:40.000 282    13966.86  104.66   54968.57  88888.00
2020-10-08 06:27:41.000 282    13968.33  106.23   54966.86  88888.00
2020-10-08 06:27:42.000 282    13966.96  104.74   54968.30  88888.00
2020-10-08 06:27:43.000 282    13966.73  104.55   54968.54  88888.00
2020-10-08 06:27:44.000 282    13966.85  104.36   54968.60  88888.00
2020-10-08 06:27:45.000 282    13966.78  104.36   54968.79  88888.00
2020-10-08 06:27:46.000 282    13966.74  104.42   54968.78  88888.00
2020-10-08 06:27:47.000 282    13966.94  104.61   54968.61  88888.00
2020-10-08 06:27:48.000 282    13966.86  104.21   54968.76  88888.00
2020-10-08 06:27:49.000 282    13966.93  104.51   54968.56  88888.00
2020-10-08 06:27:50.000 282    13966.93  104.31   54968.80  88888.00
2020-10-08 06:27:51.000 282    13966.78  104.40   54968.82  88888.00
2020-10-08 06:27:52.000 282    13966.85  104.45   54968.82  88888.00
2020-10-08 06:27:53.000 282    13966.80  104.28   54968.83  88888.00
2020-10-08 06:27:54.000 282    13966.92  104.37   54968.81  88888.00
2020-10-08 06:27:55.000 282    13966.90  104.33   54968.72  88888.00
2020-10-08 06:27:56.000 282    13967.01  104.46   54968.74  88888.00
2020-10-08 06:27:57.000 282    13966.91  104.31   54969.04  88888.00
2020-10-08 06:27:58.000 282    13967.12  104.23   54968.91  88888.00
2020-10-08 06:27:59.000 282    13967.12  104.29   54969.03  88888.00
2020-10-08 06:28:00.000 282    13967.10  104.44   54969.04  88888.00
2020-10-08 06:28:01.000 282    13967.14  104.37   54969.05  88888.00
2020-10-08 06:28:02.000 282    13967.21  104.42   54969.06  88888.00
2020-10-08 06:28:03.000 282    13967.04  104.41   54969.03  88888.00
2020-10-08 06:28:04.000 282    13967.13  104.32   54969.00  88888.00
2020-10-08 06:28:05.000 282    13969.16  106.21   54967.00  88888.00
2020-10-08 06:28:06.000 282    13967.20  104.28   54969.20  88888.00
2020-10-08 06:28:07.000 282    13967.28  104.73   54969.08  88888.00
2020-10-08 06:28:08.000 282    13967.34  104.45   54969.14  88888.00
2020-10-08 06:28:09.000 282    13967.26  104.34   54969.21  88888.00
2020-10-08 06:28:10.000 282    13968.26  105.32   54968.26  88888.00
2020-10-08 06:28:11.000 282    13968.26  105.35   54968.32  88888.00
2020-10-08 06:28:12.000 282    13967.40  104.63   54969.45  88888.00
2020-10-08 06:28:13.000 282    13967.27  104.44   54969.42  88888.00
2020-10-08 06:28:14.000 282    13967.49  104.53   54969.26  88888.00
2020-10-08 06:28:15.000 282    13967.62  104.58   54969.24  88888.00
2020-10-08 06:28:16.000 282    13967.34  104.20   54969.46  88888.00
2020-10-08 06:28:17.000 282    13967.65  104.44   54969.41  88888.00
2020-10-08 06:28:18.000 282    13967.44  104.53   54969.51  88888.00
2020-10-08 06:28:19.000 282    13967.27  104.38   54969.72  88888.00
2020-10-08 06:28:20.000 282    13967.43  104.51   54969.51  88888.00
2020-10-08 06:28:21.000 282    13968.88  105.89   54967.98  88888.00
2020-10-08 06:28:22.000 282    13968.24  104.95   54968.81  88888.00
2020-10-08 06:28:23.000 282    13967.47  104.35   54969.67  88888.00
2020-10-08 06:28:24.000 282    13967.25  104.24   54969.92  88888.00
2020-10-08 06:28:25.000 282    13967.38  104.28   54969.58  88888.00
2020-10-08 06:28:26.000 282    13967.75  104.66   54969.37  88888.00
2020-10-08 06:28:27.000 282    13968.78  105.93   54968.25  88888.00
2020-10-08 06:28:28.000 282    13967.31  104.33   54969.74  88888.00
2020-10-08 06:28:29.000 282    13967.23  104.20   54969.82  88888.00
2020-10-08 06:28:30.000 282    13967.39  104.46   54969.81  88888.00
2020-10-08 06:28:31.000 282    13967.32  104.29   54969.87  88888.00
2020-10-08 06:28:32.000 282    13967.28  104.39   54969.89  88888.00
2020-10-08 06:28:33.000 282    13967.12  104.37   54969.85  88888.00
2020-10-08 06:28:34.000 282    13967.16  104.25   54969.96  88888.00
2020-10-08 06:28:35.000 282    13967.08  104.47   54969.92  88888.00
2020-10-08 06:28:36.000 282    13966.85  104.24   54970.03  88888.00
2020-10-08 06:28:37.000 282    13967.04  104.31   54969.72  88888.00
2020-10-08 06:28:38.000 282    13967.03  104.47   54969.90  88888.00
2020-10-08 06:28:39.000 282    13967.03  104.38   54969.80  88888.00
2020-10-08 06:28:40.000 282    13967.03  104.23   54969.75  88888.00
2020-10-08 06:28:41.000 282    13966.80  104.08   54970.01  88888.00
2020-10-08 06:28:42.000 282    13966.86  104.22   54970.12  88888.00
2020-10-08 06:28:43.000 282    13966.80  104.35   54969.97  88888.00
2020-10-08 06:28:44.000 282    13966.76  104.17   54970.08  88888.00
2020-10-08 06:28:45.000 282    13966.96  104.13   54969.79  88888.00
2020-10-08 06:28:46.000 282    13966.84  104.19   54969.79  88888.00
2020-10-08 06:28:47.000 282    13966.84  104.26   54969.91  88888.00
2020-10-08 06:28:48.000 282    13966.85  104.12   54969.92  88888.00
2020-10-08 06:28:49.000 282    13966.88  104.11   54969.88  88888.00
2020-10-08 06:28:50.000 282    13967.93  105.43   54968.59  88888.00
2020-10-08 06:28:51.000 282    13967.35  104.71   54969.34  88888.00
2020-10-08 06:28:52.000 282    13966.80  104.17   54969.80  88888.00
2020-10-08 06:28:53.000 282    13966.81  104.05   54969.94  88888.00
2020-10-08 06:28:54.000 282    13966.89  104.25   54969.82  88888.00
2020-10-08 06:28:55.000 282    13966.78  104.10   54970.16  88888.00
2020-10-08 06:28:56.000 282    13968.57  105.74   54967.99  88888.00
2020-10-08 06:28:57.000 282    13967.09  104.27   54969.82  88888.00
2020-10-08 06:28:58.000 282    13966.70  103.82   54970.09  88888.00
2020-10-08 06:28:59.000 282    13966.89  104.08   54970.01  88888.00
2020-10-08 06:29:00.000 282    13966.76  104.05   54970.06  88888.00
2020-10-08 06:29:01.000 282    13966.94  103.98   54969.86  88888.00
2020-10-08 06:29:02.000 282    13966.84  103.90   54970.09  88888.00
2020-10-08 06:29:03.000 282    13967.41  104.58   54969.45  88888.00
2020-10-08 06:29:04.000 282    13968.63  105.82   54968.24  88888.00
2020-10-08 06:29:05.000 282    13966.88  103.90   54970.26  88888.00
2020-10-08 06:29:06.000 282    13966.90  103.91   54970.24  88888.00
2020-10-08 06:29:07.000 282    13966.97  104.03   54969.90  88888.00
2020-10-08 06:29:08.000 282    13966.95  104.02   54970.14  88888.00
2020-10-08 06:29:09.000 282    13968.47  105.63   54968.44  88888.00
2020-10-08 06:29:10.000 282    13967.43  104.32   54969.52  88888.00
2020-10-08 06:29:11.000 282    13967.11  103.96   54969.93  88888.00
2020-10-08 06:29:12.000 282    13966.99  104.00   54970.21  88888.00
2020-10-08 06:29:13.000 282    13966.98  103.90   54970.11  88888.00
2020-10-08 06:29:14.000 282    13967.22  104.26   54969.97  88888.00
2020-10-08 06:29:15.000 282    13966.88  103.79   54970.20  88888.00
2020-10-08 06:29:16.000 282    13967.23  104.04   54969.96  88888.00
2020-10-08 06:29:17.000 282    13967.23  104.02   54969.99  88888.00
2020-10-08 06:29:18.000 282    13967.10  103.76   54970.19  88888.00
2020-10-08 06:29:19.000 282    13967.11  103.90   54970.19  88888.00
2020-10-08 06:29:20.000 282    13966.99  103.88   54970.23  88888.00
2020-10-08 06:29:21.000 282    13967.49  104.20   54969.71  88888.00
2020-10-08 06:29:22.000 282    13967.27  103.87   54970.08  88888.00
2020-10-08 06:29:23.000 282    13967.14  103.78   54970.43  88888.00
2020-10-08 06:29:24.000 282    13967.11  103.86   54970.19  88888.00
2020-10-08 06:29:25.000 282    13967.21  103.67   54970.05  88888.00
2020-10-08 06:29:26.000 282    13967.20  103.89   54970.22  88888.00
2020-10-08 06:29:27.000 282    13968.35  104.91   54968.89  88888.00
2020-10-08 06:29:28.000 282    13968.03  104.43   54969.18  88888.00
2020-10-08 06:29:29.000 282    13967.22  103.54   54970.28  88888.00
2020-10-08 06:29:30.000 282    13967.31  103.74   54970.21  88888.00
2020-10-08 06:29:31.000 282    13967.29  103.82   54970.29  88888.00
2020-10-08 06:29:32.000 282    13967.63  104.08   54969.70  88888.00
2020-10-08 06:29:33.000 282    13968.71  105.22   54968.69  88888.00
2020-10-08 06:29:34.000 282    13967.31  103.62   54970.19  88888.00
2020-10-08 06:29:35.000 282    13967.45  103.67   54970.06  88888.00
2020-10-08 06:29:36.000 282    13967.39  103.54   54970.26  88888.00
2020-10-08 06:29:37.000 282    13967.58  103.87   54970.19  88888.00
2020-10-08 06:29:38.000 282    13969.19  105.55   54968.46  88888.00
2020-10-08 06:29:39.000 282    13967.48  103.39   54970.32  88888.00
2020-10-08 06:29:40.000 282    13967.58  103.66   54970.39  88888.00
2020-10-08 06:29:41.000 282    13967.25  103.38   54970.48  88888.00
2020-10-08 06:29:42.000 282    13967.52  103.58   54970.14  88888.00
2020-10-08 06:29:43.000 282    13967.62  103.38   54970.20  88888.00
2020-10-08 06:29:44.000 282    13967.53  103.43   54970.49  88888.00
2020-10-08 06:29:45.000 282    13968.38  104.26   54969.49  88888.00
2020-10-08 06:29:46.000 282    13969.18  104.83   54968.72  88888.00
2020-10-08 06:29:47.000 282    13967.78  103.32   54970.17  88888.00
2020-10-08 06:29:48.000 282    13967.79  103.34   54970.21  88888.00
2020-10-08 06:29:49.000 282    13967.77  103.29   54970.39  88888.00
2020-10-08 06:29:50.000 282    13967.66  103.33   54970.44  88888.00
2020-10-08 06:29:51.000 282    13969.54  105.36   54968.49  88888.00
2020-10-08 06:29:52.000 282    13969.34  105.08   54968.84  88888.00
2020-10-08 06:29:53.000 282    13967.92  103.54   54970.16  88888.00
2020-10-08 06:29:54.000 282    13967.82  103.27   54970.17  88888.00
2020-10-08 06:29:55.000 282    13967.69  103.13   54970.41  88888.00
2020-10-08 06:29:56.000 282    13967.66  103.19   54970.57  88888.00
2020-10-08 06:29:57.000 282    13968.08  103.91   54970.07  88888.00
2020-10-08 06:29:58.000 282    13969.06  104.67   54968.99  88888.00
2020-10-08 06:29:59.000 282    13967.64  103.01   54970.47  88888.00
2020-10-08 06:30:00.000 282    13967.81  103.20   54970.40  88888.00
2020-10-08 06:30:01.000 282    13967.61  103.03   54970.65  88888.00
2020-10-08 06:30:02.000 282    13967.71  103.24   54970.39  88888.00
2020-10-08 06:30:03.000 282    13967.65  103.19   54970.38  88888.00
2020-10-08 06:30:04.000 282    13967.61  103.03   54970.45  88888.00
2020-10-08 06:30:05.000 282    13967.77  103.08   54970.43  88888.00
2020-10-08 06:30:06.000 282    13967.71  103.07   54970.50  88888.00
2020-10-08 06:30:07.000 282    13967.46  103.06   54970.66  88888.00
2020-10-08 06:30:08.000 282    13967.60  102.99   54970.52  88888.00
2020-10-08 06:30:09.000 282    13967.65  103.08   54970.46  88888.00
2020-10-08 06:30:10.000 282    13967.55  102.91   54970.69  88888.00
2020-10-08 06:30:11.000 282    13967.51  102.99   54970.80  88888.00
2020-10-08 06:30:12.000 282    13967.50  102.96   54970.63  88888.00
2020-10-08 06:30:13.000 282    13967.72  102.86   54970.54  88888.00
2020-10-08 06:30:14.000 282    13967.52  102.91   54970.82  88888.00
2020-10-08 06:30:15.000 282    13967.55  102.83   54970.92  88888.00
2020-10-08 06:30:16.000 282    13968.88  104.09   54969.55  88888.00
2020-10-08 06:30:17.000 282    13968.17  103.47   54969.98  88888.00
2020-10-08 06:30:18.000 282    13967.55  102.65   54970.62  88888.00
2020-10-08 06:30:19.000 282    13967.67  102.75   54970.64  88888.00
2020-10-08 06:30:20.000 282    13967.46  102.64   54970.79  88888.00
2020-10-08 06:30:21.000 282    13969.01  104.25   54969.17  88888.00
2020-10-08 06:30:22.000 282    13968.02  103.06   54970.34  88888.00
2020-10-08 06:30:23.000 282    13967.50  102.90   54970.76  88888.00
2020-10-08 06:30:24.000 282    13967.49  102.73   54970.75  88888.00
2020-10-08 06:30:25.000 282    13967.54  102.80   54970.90  88888.00
2020-10-08 06:30:26.000 282    13967.51  102.88   54970.76  88888.00
2020-10-08 06:30:27.000 282    13967.55  102.86   54970.95  88888.00
2020-10-08 06:30:28.000 282    13967.39  102.63   54970.87  88888.00
2020-10-08 06:30:29.000 282    13967.63  102.79   54970.86  88888.00
2020-10-08 06:30:30.000 282    13967.58  102.78   54970.79  88888.00
2020-10-08 06:30:31.000 282    13967.44  102.80   54970.79  88888.00
2020-10-08 06:30:32.000 282    13967.39  102.64   54971.09  88888.00
2020-10-08 06:30:33.000 282    13967.56  102.58   54970.78  88888.00
2020-10-08 06:30:34.000 282    13967.57  102.43   54970.91  88888.00
2020-10-08 06:30:35.000 282    13967.53  102.45   54970.92  88888.00
2020-10-08 06:30:36.000 282    13968.69  103.70   54969.93  88888.00
2020-10-08 06:30:37.000 282    13968.59  103.65   54969.85  88888.00
2020-10-08 06:30:38.000 282    13967.54  102.28   54970.93  88888.00
2020-10-08 06:30:39.000 282    13967.52  102.27   54971.02  88888.00
2020-10-08 06:30:40.000 282    13967.75  102.39   54971.04  88888.00
2020-10-08 06:30:41.000 282    13967.65  102.51   54971.08  88888.00
2020-10-08 06:30:42.000 282    13969.35  104.28   54969.20  88888.00
2020-10-08 06:30:43.000 282    13967.84  102.56   54970.95  88888.00
2020-10-08 06:30:44.000 282    13967.56  102.38   54971.31  88888.00
2020-10-08 06:30:45.000 282    13967.79  102.33   54970.94  88888.00
2020-10-08 06:30:46.000 282    13967.82  102.43   54971.19  88888.00
2020-10-08 06:30:47.000 282    13967.69  102.39   54971.16  88888.00
2020-10-08 06:30:48.000 282    13967.68  102.32   54971.05  88888.00
2020-10-08 06:30:49.000 282    13967.75  102.30   54971.30  88888.00
2020-10-08 06:30:50.000 282    13967.74  102.17   54971.32  88888.00
2020-10-08 06:30:51.000 282    13967.95  102.25   54971.21  88888.00
2020-10-08 06:30:52.000 282    13967.90  102.29   54971.25  88888.00
2020-10-08 06:30:53.000 282    13967.88  102.19   54971.28  88888.00
2020-10-08 06:30:54.000 282    13968.26  102.34   54971.15  88888.00
2020-10-08 06:30:55.000 282    13967.87  102.19   54971.58  88888.00
2020-10-08 06:30:56.000 282    13968.15  102.22   54971.23  88888.00
2020-10-08 06:30:57.000 282    13968.05  102.13   54971.56  88888.00
2020-10-08 06:30:58.000 282    13968.28  102.26   54971.23  88888.00
2020-10-08 06:30:59.000 282    13968.14  102.11   54971.52  88888.00
2020-10-08 06:31:00.000 282    13968.21  102.20   54971.62  88888.00
2020-10-08 06:31:01.000 282    13968.23  102.19   54971.43  88888.00
2020-10-08 06:31:02.000 282    13968.40  102.08   54971.31  88888.00
2020-10-08 06:31:03.000 282    13968.25  102.14   54971.44  88888.00
2020-10-08 06:31:04.000 282    13968.23  102.14   54971.72  88888.00
2020-10-08 06:31:05.000 282    13968.90  102.90   54971.00  88888.00
2020-10-08 06:31:06.000 282    13969.71  103.36   54970.46  88888.00
2020-10-08 06:31:07.000 282    13968.38  102.25   54971.70  88888.00
2020-10-08 06:31:08.000 282    13968.33  102.02   54971.74  88888.00
2020-10-08 06:31:09.000 282    13968.59  102.03   54971.65  88888.00
2020-10-08 06:31:10.000 282    13969.56  103.02   54970.81  88888.00
2020-10-08 06:31:11.000 282    13969.45  103.15   54970.87  88888.00
2020-10-08 06:31:12.000 282    13968.55  102.10   54971.66  88888.00
2020-10-08 06:31:13.000 282    13968.47  101.95   54971.82  88888.00
2020-10-08 06:31:14.000 282    13968.52  102.14   54971.86  88888.00
2020-10-08 06:31:15.000 282    13968.63  102.14   54971.83  88888.00
2020-10-08 06:31:16.000 282    13968.66  102.17   54971.64  88888.00
2020-10-08 06:31:17.000 282    13968.70  102.14   54971.74  88888.00
2020-10-08 06:31:18.000 282    13968.54  102.25   54971.74  88888.00
2020-10-08 06:31:19.000 282    13968.49  101.97   54971.95  88888.00
2020-10-08 06:31:20.000 282    13968.82  102.16   54971.61  88888.00
2020-10-08 06:31:21.000 282    13968.52  102.04   54971.98  88888.00
2020-10-08 06:31:22.000 282    13968.82  102.16   54971.76  88888.00
2020-10-08 06:31:23.000 282    13968.61  101.95   54972.12  88888.00
2020-10-08 06:31:24.000 282    13968.86  102.04   54971.84  88888.00
2020-10-08 06:31:25.000 282    13970.17  103.40   54970.60  88888.00
2020-10-08 06:31:26.000 282    13969.78  103.13   54970.98  88888.00
2020-10-08 06:31:27.000 282    13968.69  102.03   54972.02  88888.00
2020-10-08 06:31:28.000 282    13968.89  101.91   54971.84  88888.00
2020-10-08 06:31:29.000 282    13968.82  101.88   54971.96  88888.00
2020-10-08 06:31:30.000 282    13970.18  103.25   54970.78  88888.00
2020-10-08 06:31:31.000 282    13969.70  102.94   54971.10  88888.00
2020-10-08 06:31:32.000 282    13968.77  101.85   54972.02  88888.00
2020-10-08 06:31:33.000 282    13969.11  101.98   54971.91  88888.00
2020-10-08 06:31:34.000 282    13969.05  102.06   54971.91  88888.00
2020-10-08 06:31:35.000 282    13969.06  101.99   54971.85  88888.00
2020-10-08 06:31:36.000 282    13969.02  101.83   54971.78  88888.00
2020-10-08 06:31:37.000 282    13968.92  101.79   54972.10  88888.00
2020-10-08 06:31:38.000 282    13968.92  101.69   54971.98  88888.00
2020-10-08 06:31:39.000 282    13969.07  101.80   54971.76  88888.00
2020-10-08 06:31:40.000 282    13969.12  101.92   54971.80  88888.00
2020-10-08 06:31:41.000 282    13969.05  101.83   54971.85  88888.00
2020-10-08 06:31:42.000 282    13969.17  101.76   54971.76  88888.00
2020-10-08 06:31:43.000 282    13969.16  101.66   54972.12  88888.00
2020-10-08 06:31:44.000 282    13969.20  101.68   54971.88  88888.00
2020-10-08 06:31:45.000 282    13969.29  101.82   54971.94  88888.00
2020-10-08 06:31:46.000 282    13969.21  101.83   54971.86  88888.00
2020-10-08 06:31:47.000 282    13969.31  101.74   54971.87  88888.00
2020-10-08 06:31:48.000 282    13969.48  101.83   54971.95  88888.00
2020-10-08 06:31:49.000 282    13969.53  101.62   54972.02  88888.00
2020-10-08 06:31:50.000 282    13969.54  101.95   54971.97  88888.00
2020-10-08 06:31:51.000 282    13969.51  101.71   54971.89  88888.00
2020-10-08 06:31:52.000 282    13969.58  101.88   54972.08  88888.00
2020-10-08 06:31:53.000 282    13969.61  101.86   54972.07  88888.00
2020-10-08 06:31:54.000 282    13970.64  102.66   54971.01  88888.00
2020-10-08 06:31:55.000 282    13970.60  102.76   54971.18  88888.00
2020-10-08 06:31:56.000 282    13969.51  101.70   54972.08  88888.00
2020-10-08 06:31:57.000 282    13969.51  101.67   54972.26  88888.00
2020-10-08 06:31:58.000 282    13969.88  101.82   54971.99  88888.00
2020-10-08 06:31:59.000 282    13969.83  101.73   54972.21  88888.00
2020-10-08 06:32:00.000 282    13971.51  103.50   54970.27  88888.00
2020-10-08 06:32:01.000 282    13969.78  101.74   54972.09  88888.00
2020-10-08 06:32:02.000 282    13969.74  101.76   54972.34  88888.00
2020-10-08 06:32:03.000 282    13969.62  101.65   54972.44  88888.00
2020-10-08 06:32:04.000 282    13969.83  101.84   54972.09  88888.00
2020-10-08 06:32:05.000 282    13969.96  101.63   54972.17  88888.00
2020-10-08 06:32:06.000 282    13969.84  101.54   54972.35  88888.00
2020-10-08 06:32:07.000 282    13969.82  101.51   54972.43  88888.00
2020-10-08 06:32:08.000 282    13971.06  102.78   54971.19  88888.00
2020-10-08 06:32:09.000 282    13970.72  102.53   54971.38  88888.00
2020-10-08 06:32:10.000 282    13970.02  101.42   54972.38  88888.00
2020-10-08 06:32:11.000 282    13969.86  101.29   54972.49  88888.00
2020-10-08 06:32:12.000 282    13969.97  101.54   54972.45  88888.00
2020-10-08 06:32:13.000 282    13969.91  101.43   54972.51  88888.00
2020-10-08 06:32:14.000 282    13971.77  103.15   54970.71  88888.00
2020-10-08 06:32:15.000 282    13970.19  101.39   54972.48  88888.00
2020-10-08 06:32:16.000 282    13970.04  101.14   54972.46  88888.00
2020-10-08 06:32:17.000 282    13970.37  101.42   54972.25  88888.00
2020-10-08 06:32:18.000 282    13970.14  101.21   54972.56  88888.00
2020-10-08 06:32:19.000 282    13970.05  101.33   54972.65  88888.00
2020-10-08 06:32:20.000 282    13970.13  101.31   54972.63  88888.00
2020-10-08 06:32:21.000 282    13969.93  100.97   54972.72  88888.00
2020-10-08 06:32:22.000 282    13970.20  101.17   54972.58  88888.00
2020-10-08 06:32:23.000 282    13970.09  101.07   54972.90  88888.00
2020-10-08 06:32:24.000 282    13970.04  101.30   54972.75  88888.00
2020-10-08 06:32:25.000 282    13970.23  101.23   54972.62  88888.00
2020-10-08 06:32:26.000 282    13970.22  101.12   54972.83  88888.00
2020-10-08 06:32:27.000 282    13970.26  101.25   54972.82  88888.00
2020-10-08 06:32:28.000 282    13970.05  101.10   54972.95  88888.00
2020-10-08 06:32:29.000 282    13970.24  101.23   54972.74  88888.00
2020-10-08 06:32:30.000 282    13970.18  101.00   54972.79  88888.00
2020-10-08 06:32:31.000 282    13970.20  101.05   54972.84  88888.00
2020-10-08 06:32:32.000 282    13970.09  101.12   54972.82  88888.00
2020-10-08 06:32:33.000 282    13970.26  101.24   54972.76  88888.00
2020-10-08 06:32:34.000 282    13970.26  101.02   54972.74  88888.00
2020-10-08 06:32:35.000 282    13970.24  100.94   54972.95  88888.00
2020-10-08 06:32:36.000 282    13970.42  101.23   54972.88  88888.00
2020-10-08 06:32:37.000 282    13971.34  102.18   54971.94  88888.00
2020-10-08 06:32:38.000 282    13970.89  101.82   54972.36  88888.00
2020-10-08 06:32:39.000 282    13970.32  101.08   54972.82  88888.00
2020-10-08 06:32:40.000 282    13970.34  101.16   54972.87  88888.00
2020-10-08 06:32:41.000 282    13970.27  101.06   54973.06  88888.00
2020-10-08 06:32:42.000 282    13971.27  102.01   54972.07  88888.00
2020-10-08 06:32:43.000 282    13971.25  101.97   54972.21  88888.00
2020-10-08 06:32:44.000 282    13970.22  101.04   54973.32  88888.00
2020-10-08 06:32:45.000 282    13970.17  100.88   54973.31  88888.00
2020-10-08 06:32:46.000 282    13970.38  101.22   54973.07  88888.00
2020-10-08 06:32:47.000 282    13970.36  101.14   54973.14  88888.00
2020-10-08 06:32:48.000 282    13970.31  101.16   54973.35  88888.00
2020-10-08 06:32:49.000 282    13970.44  101.23   54973.09  88888.00
2020-10-08 06:32:50.000 282    13970.52  101.27   54973.03  88888.00
2020-10-08 06:32:51.000 282    13972.48  103.45   54971.21  88888.00
2020-10-08 06:32:52.000 282    13970.41  101.41   54973.30  88888.00
2020-10-08 06:32:53.000 282    13970.54  101.35   54973.17  88888.00
2020-10-08 06:32:54.000 282    13970.49  101.39   54973.28  88888.00
2020-10-08 06:32:55.000 282    13970.43  101.30   54973.38  88888.00
2020-10-08 06:32:56.000 282    13970.62  101.62   54973.24  88888.00
2020-10-08 06:32:57.000 282    13971.81  102.86   54971.89  88888.00
2020-10-08 06:32:58.000 282    13970.29  101.34   54973.42  88888.00
2020-10-08 06:32:59.000 282    13970.05  101.14   54973.52  88888.00
2020-10-08 06:33:00.000 282    13970.35  101.29   54973.50  88888.00
2020-10-08 06:33:01.000 282    13970.46  101.51   54973.33  88888.00
2020-10-08 06:33:02.000 282    13970.10  101.15   54973.54  88888.00
2020-10-08 06:33:03.000 282    13970.31  101.26   54973.51  88888.00
2020-10-08 06:33:04.000 282    13970.03  101.20   54973.65  88888.00
2020-10-08 06:33:05.000 282    13970.24  101.13   54973.53  88888.00
2020-10-08 06:33:06.000 282    13970.25  101.06   54973.53  88888.00
2020-10-08 06:33:07.000 282    13970.26  101.28   54973.64  88888.00
2020-10-08 06:33:08.000 282    13970.33  101.37   54973.55  88888.00
2020-10-08 06:33:09.000 282    13970.16  101.33   54973.49  88888.00
2020-10-08 06:33:10.000 282    13970.12  101.17   54973.57  88888.00
2020-10-08 06:33:11.000 282    13970.17  101.36   54973.54  88888.00
2020-10-08 06:33:12.000 282    13970.05  101.07   54973.40  88888.00
2020-10-08 06:33:13.000 282    13970.10  101.12   54973.51  88888.00
2020-10-08 06:33:14.000 282    13969.94  101.27   54973.53  88888.00
2020-10-08 06:33:15.000 282    13969.86  101.17   54973.70  88888.00
2020-10-08 06:33:16.000 282    13969.89  101.31   54973.41  88888.00
2020-10-08 06:33:17.000 282    13969.88  101.37   54973.41  88888.00
2020-10-08 06:33:18.000 282    13969.86  101.09   54973.42  88888.00
2020-10-08 06:33:19.000 282    13970.02  101.49   54973.43  88888.00
2020-10-08 06:33:20.000 282    13971.60  103.05   54971.53  88888.00
2020-10-08 06:33:21.000 282    13969.66  101.05   54973.49  88888.00
2020-10-08 06:33:22.000 282    13969.66  101.17   54973.44  88888.00
2020-10-08 06:33:23.000 282    13969.55  101.07   54973.35  88888.00
2020-10-08 06:33:24.000 282    13969.72  101.01   54973.24  88888.00
2020-10-08 06:33:25.000 282    13971.02  102.62   54971.80  88888.00
2020-10-08 06:33:26.000 282    13970.11  101.50   54972.73  88888.00
2020-10-08 06:33:27.000 282    13969.41  100.94   54973.35  88888.00
2020-10-08 06:33:28.000 282    13969.53  101.10   54973.23  88888.00
2020-10-08 06:33:29.000 282    13969.52  100.98   54973.05  88888.00
2020-10-08 06:33:30.000 282    13969.39  100.98   54973.12  88888.00
2020-10-08 06:33:31.000 282    13969.38  100.99   54973.13  88888.00
2020-10-08 06:33:32.000 282    13969.33  100.89   54973.13  88888.00
2020-10-08 06:33:33.000 282    13969.58  101.00   54972.98  88888.00
2020-10-08 06:33:34.000 282    13969.46  100.99   54973.09  88888.00
2020-10-08 06:33:35.000 282    13969.38  100.98   54973.02  88888.00
2020-10-08 06:33:36.000 282    13969.57  101.05   54972.94  88888.00
2020-10-08 06:33:37.000 282    13969.63  101.10   54972.91  88888.00
2020-10-08 06:33:38.000 282    13970.61  102.19   54971.60  88888.00
2020-10-08 06:33:39.000 282    13970.67  102.11   54971.48  88888.00
2020-10-08 06:33:40.000 282    13969.59  100.96   54972.80  88888.00
2020-10-08 06:33:41.000 282    13969.54  101.10   54972.79  88888.00
2020-10-08 06:33:42.000 282    13969.53  100.90   54972.85  88888.00
2020-10-08 06:33:43.000 282    13969.71  101.15   54972.77  88888.00
2020-10-08 06:33:44.000 282    13971.22  102.68   54971.06  88888.00
2020-10-08 06:33:45.000 282    13970.08  101.36   54972.46  88888.00
2020-10-08 06:33:46.000 282    13969.66  101.13   54972.65  88888.00
2020-10-08 06:33:47.000 282    13969.63  100.84   54972.66  88888.00
2020-10-08 06:33:48.000 282    13969.74  100.82   54972.61  88888.00
2020-10-08 06:33:49.000 282    13969.70  100.88   54972.74  88888.00
2020-10-08 06:33:50.000 282    13969.71  101.08   54972.61  88888.00
2020-10-08 06:33:51.000 282    13969.62  100.91   54972.76  88888.00
2020-10-08 06:33:52.000 282    13969.74  100.93   54972.53  88888.00
2020-10-08 06:33:53.000 282    13969.99  101.17   54972.53  88888.00
2020-10-08 06:33:54.000 282    13969.72  100.92   54972.91  88888.00
2020-10-08 06:33:55.000 282    13969.91  101.18   54972.64  88888.00
2020-10-08 06:33:56.000 282    13969.83  100.92   54972.74  88888.00
2020-10-08 06:33:57.000 282    13969.86  101.00   54972.77  88888.00
2020-10-08 06:33:58.000 282    13969.98  101.11   54972.44  88888.00
2020-10-08 06:33:59.000 282    13969.83  101.01   54972.62  88888.00
2020-10-08 06:34:00.000 282    13969.96  101.23   54972.73  88888.00
2020-10-08 06:34:01.000 282    13970.06  101.19   54972.74  88888.00
2020-10-08 06:34:02.000 282    13970.03  101.10   54972.72  88888.00
2020-10-08 06:34:03.000 282    13970.09  101.00   54972.66  88888.00
2020-10-08 06:34:04.000 282    13969.91  101.06   54972.89  88888.00
2020-10-08 06:34:05.000 282    13970.06  101.12   54972.68  88888.00
2020-10-08 06:34:06.000 282    13970.35  101.30   54972.25  88888.00
2020-10-08 06:34:07.000 282    13970.52  101.61   54972.29  88888.00
2020-10-08 06:34:08.000 282    13971.65  102.58   54971.10  88888.00
2020-10-08 06:34:09.000 282    13969.95  100.96   54972.95  88888.00
2020-10-08 06:34:10.000 282    13969.94  101.10   54972.79  88888.00
2020-10-08 06:34:11.000 282    13970.53  101.37   54972.34  88888.00
2020-10-08 06:34:12.000 282    13971.51  102.46   54971.35  88888.00
2020-10-08 06:34:13.000 282    13970.03  101.05   54972.73  88888.00
2020-10-08 06:34:14.000 282    13970.11  101.07   54972.82  88888.00
2020-10-08 06:34:15.000 282    13969.84  100.97   54973.00  88888.00
2020-10-08 06:34:16.000 282    13970.04  100.99   54972.59  88888.00
2020-10-08 06:34:17.000 282    13970.14  101.11   54972.73  88888.00
2020-10-08 06:34:18.000 282    13969.90  100.89   54973.13  88888.00
2020-10-08 06:34:19.000 282    13969.89  100.90   54972.88  88888.00
2020-10-08 06:34:20.000 282    13969.70  100.69   54972.83  88888.00
2020-10-08 06:34:21.000 282    13969.86  100.74   54972.68  88888.00
2020-10-08 06:34:22.000 282    13969.98  100.61   54972.90  88888.00
2020-10-08 06:34:23.000 282    13969.87  100.63   54972.91  88888.00
2020-10-08 06:34:24.000 282    13969.95  100.76   54972.96  88888.00
2020-10-08 06:34:25.000 282    13969.76  100.65   54972.93  88888.00
2020-10-08 06:34:26.000 282    13971.99  102.91   54970.69  88888.00
2020-10-08 06:34:27.000 282    13969.70  100.44   54973.01  88888.00
2020-10-08 06:34:28.000 282    13969.92  100.81   54972.56  88888.00
2020-10-08 06:34:29.000 282    13969.85  100.41   54972.85  88888.00
2020-10-08 06:34:30.000 282    13969.60  100.45   54972.95  88888.00
2020-10-08 06:34:31.000 282    13970.10  100.92   54972.27  88888.00
2020-10-08 06:34:32.000 282    13970.80  101.65   54971.54  88888.00
2020-10-08 06:34:33.000 282    13969.60  100.28   54972.72  88888.00
2020-10-08 06:34:34.000 282    13969.53  100.37   54972.79  88888.00
2020-10-08 06:34:35.000 282    13969.44  100.08   54972.89  88888.00
2020-10-08 06:34:36.000 282    13969.89  100.53   54972.26  88888.00
2020-10-08 06:34:37.000 282    13971.13  101.65   54970.96  88888.00
2020-10-08 06:34:38.000 282    13969.38  99.71   54972.78  88888.00
2020-10-08 06:34:39.000 282    13969.49  99.90   54972.60  88888.00
2020-10-08 06:34:40.000 282    13969.49  99.95   54972.58  88888.00
2020-10-08 06:34:41.000 282    13970.00  100.35   54971.91  88888.00
2020-10-08 06:34:42.000 282    13971.51  101.93   54970.36  88888.00
2020-10-08 06:34:43.000 282    13969.58  100.01   54972.47  88888.00
2020-10-08 06:34:44.000 282    13969.14  99.69   54972.61  88888.00
2020-10-08 06:34:45.000 282    13969.09  99.54   54972.66  88888.00
2020-10-08 06:34:46.000 282    13969.43  99.66   54972.37  88888.00
2020-10-08 06:34:47.000 282    13969.20  99.67   54972.50  88888.00
2020-10-08 06:34:48.000 282    13969.33  99.94   54972.32  88888.00
2020-10-08 06:34:49.000 282    13969.13  99.51   54972.41  88888.00
2020-10-08 06:34:50.000 282    13969.15  99.67   54972.38  88888.00
2020-10-08 06:34:51.000 282    13968.90  99.67   54972.69  88888.00
2020-10-08 06:34:52.000 282    13969.12  99.67   54972.42  88888.00
2020-10-08 06:34:53.000 282    13969.11  99.79   54972.51  88888.00
2020-10-08 06:34:54.000 282    13968.89  99.60   54972.43  88888.00
2020-10-08 06:34:55.000 282    13969.01  99.59   54972.36  88888.00
2020-10-08 06:34:56.000 282    13970.49  101.04   54970.65  88888.00
2020-10-08 06:34:57.000 282    13969.29  99.98   54972.12  88888.00
2020-10-08 06:34:58.000 282    13968.95  99.72   54972.47  88888.00
2020-10-08 06:34:59.000 282    13970.69  101.36   54970.47  88888.00
2020-10-08 06:35:00.000 282    13969.18  99.77   54972.11  88888.00
2020-10-08 06:35:01.000 282    13968.99  99.72   54972.34  88888.00
2020-10-08 06:35:02.000 282    13968.74  99.49   54972.42  88888.00
2020-10-08 06:35:03.000 282    13968.97  99.60   54972.29  88888.00
2020-10-08 06:35:04.000 282    13968.68  99.48   54972.53  88888.00
2020-10-08 06:35:05.000 282    13968.81  99.65   54972.45  88888.00
2020-10-08 06:35:06.000 282    13968.83  99.77   54972.36  88888.00
2020-10-08 06:35:07.000 282    13968.70  99.55   54972.46  88888.00
2020-10-08 06:35:08.000 282    13968.76  99.66   54972.35  88888.00
2020-10-08 06:35:09.000 282    13970.68  101.63   54970.24  88888.00
2020-10-08 06:35:10.000 282    13968.95  99.89   54972.01  88888.00
2020-10-08 06:35:11.000 282    13968.70  99.60   54972.26  88888.00
2020-10-08 06:35:12.000 282    13968.62  99.67   54972.31  88888.00
2020-10-08 06:35:13.000 282    13968.65  99.74   54972.39  88888.00
2020-10-08 06:35:14.000 282    13970.37  101.55   54970.56  88888.00
2020-10-08 06:35:15.000 282    13968.50  99.82   54972.40  88888.00
2020-10-08 06:35:16.000 282    13968.45  99.88   54972.26  88888.00
2020-10-08 06:35:17.000 282    13968.48  99.71   54972.30  88888.00
2020-10-08 06:35:18.000 282    13968.58  99.74   54972.32  88888.00
2020-10-08 06:35:19.000 282    13968.55  99.93   54972.33  88888.00
2020-10-08 06:35:20.000 282    13968.46  100.00   54972.41  88888.00
2020-10-08 06:35:21.000 282    13968.43  99.95   54972.33  88888.00
2020-10-08 06:35:22.000 282    13968.39  99.81   54972.27  88888.00
2020-10-08 06:35:23.000 282    13968.50  99.82   54972.16  88888.00
2020-10-08 06:35:24.000 282    13968.55  100.22   54972.21  88888.00
2020-10-08 06:35:25.000 282    13968.30  99.92   54972.28  88888.00
2020-10-08 06:35:26.000 282    13968.61  99.82   54972.11  88888.00
2020-10-08 06:35:27.000 282    13968.54  99.95   54972.26  88888.00
2020-10-08 06:35:28.000 282    13968.42  100.13   54972.13  88888.00
2020-10-08 06:35:29.000 282    13968.31  99.85   54972.26  88888.00
2020-10-08 06:35:30.000 282    13970.04  101.50   54970.43  88888.00
2020-10-08 06:35:31.000 282    13968.61  100.12   54972.11  88888.00
2020-10-08 06:35:32.000 282    13968.21  99.88   54972.45  88888.00
2020-10-08 06:35:33.000 282    13968.26  100.04   54972.18  88888.00
2020-10-08 06:35:34.000 282    13968.35  99.70   54972.28  88888.00
2020-10-08 06:35:35.000 282    13968.18  99.77   54972.53  88888.00
2020-10-08 06:35:36.000 282    13968.16  99.79   54972.25  88888.00
2020-10-08 06:35:37.000 282    13968.43  99.90   54972.08  88888.00
2020-10-08 06:35:38.000 282    13968.21  99.88   54972.36  88888.00
2020-10-08 06:35:39.000 282    13968.31  99.86   54972.09  88888.00
2020-10-08 06:35:40.000 282    13969.93  101.45   54970.51  88888.00
2020-10-08 06:35:41.000 282    13968.44  99.82   54972.27  88888.00
2020-10-08 06:35:42.000 282    13968.03  99.76   54972.56  88888.00
2020-10-08 06:35:43.000 282    13968.24  99.71   54972.17  88888.00
2020-10-08 06:35:44.000 282    13968.15  99.88   54972.33  88888.00
2020-10-08 06:35:45.000 282    13969.17  100.85   54971.27  88888.00
2020-10-08 06:35:46.000 282    13969.08  100.87   54971.32  88888.00
2020-10-08 06:35:47.000 282    13968.09  99.77   54972.32  88888.00
2020-10-08 06:35:48.000 282    13968.12  99.73   54972.17  88888.00
2020-10-08 06:35:49.000 282    13968.27  99.87   54972.28  88888.00
2020-10-08 06:35:50.000 282    13968.23  99.95   54972.23  88888.00
2020-10-08 06:35:51.000 282    13968.06  99.84   54972.21  88888.00
2020-10-08 06:35:52.000 282    13968.26  99.74   54972.06  88888.00
2020-10-08 06:35:53.000 282    13968.03  99.75   54972.29  88888.00
2020-10-08 06:35:54.000 282    13968.17  100.04   54972.16  88888.00
2020-10-08 06:35:55.000 282    13969.78  101.44   54970.60  88888.00
2020-10-08 06:35:56.000 282    13968.73  100.44   54971.51  88888.00
2020-10-08 06:35:57.000 282    13968.11  99.89   54972.31  88888.00
2020-10-08 06:35:58.000 282    13967.85  99.72   54972.22  88888.00
2020-10-08 06:35:59.000 282    13967.89  99.71   54972.24  88888.00
2020-10-08 06:36:00.000 282    13968.66  100.38   54971.42  88888.00
2020-10-08 06:36:01.000 282    13969.27  101.04   54970.84  88888.00
2020-10-08 06:36:02.000 282    13967.94  99.89   54972.28  88888.00
2020-10-08 06:36:03.000 282    13967.89  99.67   54972.17  88888.00
2020-10-08 06:36:04.000 282    13967.94  99.68   54972.32  88888.00
2020-10-08 06:36:05.000 282    13968.08  99.84   54972.10  88888.00
2020-10-08 06:36:06.000 282    13967.81  99.63   54972.38  88888.00
2020-10-08 06:36:07.000 282    13967.87  99.78   54972.09  88888.00
2020-10-08 06:36:08.000 282    13968.05  99.77   54972.07  88888.00
2020-10-08 06:36:09.000 282    13967.95  99.80   54972.22  88888.00
2020-10-08 06:36:10.000 282    13967.77  99.73   54972.14  88888.00
2020-10-08 06:36:11.000 282    13967.73  99.55   54972.24  88888.00
2020-10-08 06:36:12.000 282    13967.65  99.62   54972.42  88888.00
2020-10-08 06:36:13.000 282    13967.78  99.69   54972.07  88888.00
2020-10-08 06:36:14.000 282    13968.48  100.30   54971.32  88888.00
2020-10-08 06:36:15.000 282    13968.82  100.82   54971.05  88888.00
2020-10-08 06:36:16.000 282    13967.95  100.01   54971.95  88888.00
2020-10-08 06:36:17.000 282    13967.65  99.51   54972.12  88888.00
2020-10-08 06:36:18.000 282    13967.79  99.75   54972.12  88888.00
2020-10-08 06:36:19.000 282    13967.56  99.58   54972.26  88888.00
2020-10-08 06:36:20.000 282    13967.88  99.66   54971.83  88888.00
2020-10-08 06:36:21.000 282    13967.70  99.56   54972.19  88888.00
2020-10-08 06:36:22.000 282    13967.33  99.52   54972.31  88888.00
2020-10-08 06:36:23.000 282    13967.74  99.62   54972.06  88888.00
2020-10-08 06:36:24.000 282    13968.85  101.00   54970.75  88888.00
2020-10-08 06:36:25.000 282    13968.17  100.17   54971.51  88888.00
2020-10-08 06:36:26.000 282    13967.51  99.57   54972.06  88888.00
2020-10-08 06:36:27.000 282    13967.60  99.45   54972.18  88888.00
2020-10-08 06:36:28.000 282    13967.63  99.67   54972.21  88888.00
2020-10-08 06:36:29.000 282    13967.46  99.51   54972.06  88888.00
2020-10-08 06:36:30.000 282    13969.23  101.29   54970.44  88888.00
2020-10-08 06:36:31.000 282    13967.55  99.71   54971.93  88888.00
2020-10-08 06:36:32.000 282    13967.72  99.57   54971.75  88888.00
2020-10-08 06:36:33.000 282    13967.35  99.41   54972.15  88888.00
2020-10-08 06:36:34.000 282    13967.36  99.59   54972.05  88888.00
2020-10-08 06:36:35.000 282    13967.38  99.37   54972.08  88888.00
2020-10-08 06:36:36.000 282    13967.30  99.32   54972.04  88888.00
2020-10-08 06:36:37.000 282    13967.41  99.48   54972.09  88888.00
2020-10-08 06:36:38.000 282    13967.23  99.34   54972.10  88888.00
2020-10-08 06:36:39.000 282    13967.52  99.37   54971.81  88888.00
2020-10-08 06:36:40.000 282    13967.39  99.45   54972.03  88888.00
2020-10-08 06:36:41.000 282    13967.35  99.17   54971.91  88888.00
2020-10-08 06:36:42.000 282    13968.08  100.07   54971.21  88888.00
2020-10-08 06:36:43.000 282    13968.86  100.90   54970.41  88888.00
2020-10-08 06:36:44.000 282    13967.09  99.21   54971.97  88888.00
2020-10-08 06:36:45.000 282    13967.06  99.06   54972.03  88888.00
2020-10-08 06:36:46.000 282    13967.16  99.18   54971.97  88888.00
2020-10-08 06:36:47.000 282    13966.85  99.19   54972.15  88888.00
2020-10-08 06:36:48.000 282    13968.73  100.92   54970.04  88888.00
2020-10-08 06:36:49.000 282    13967.05  99.10   54971.87  88888.00
2020-10-08 06:36:50.000 282    13966.86  99.19   54972.10  88888.00
2020-10-08 06:36:51.000 282    13967.01  99.15   54971.76  88888.00
2020-10-08 06:36:52.000 282    13966.90  98.92   54971.94  88888.00
2020-10-08 06:36:53.000 282    13966.90  99.05   54972.03  88888.00
2020-10-08 06:36:54.000 282    13966.81  99.14   54972.04  88888.00
2020-10-08 06:36:55.000 282    13966.75  99.09   54971.80  88888.00
2020-10-08 06:36:56.000 282    13966.94  99.14   54971.67  88888.00
2020-10-08 06:36:57.000 282    13966.82  98.98   54971.94  88888.00
2020-10-08 06:36:58.000 282    13966.70  99.18   54971.83  88888.00
2020-10-08 06:36:59.000 282    13966.78  99.13   54971.82  88888.00
2020-10-08 06:37:00.000 282    13966.50  99.09   54971.94  88888.00
2020-10-08 06:37:01.000 282    13966.74  99.00   54971.73  88888.00
2020-10-08 06:37:02.000 282    13966.69  99.10   54971.85  88888.00
2020-10-08 06:37:03.000 282    13966.41  98.87   54971.92  88888.00
2020-10-08 06:37:04.000 282    13966.55  98.93   54971.73  88888.00
2020-10-08 06:37:05.000 282    13966.43  98.79   54971.78  88888.00
2020-10-08 06:37:06.000 282    13966.51  98.89   54971.93  88888.00
2020-10-08 06:37:07.000 282    13966.48  98.97   54971.82  88888.00
2020-10-08 06:37:08.000 282    13966.42  98.93   54971.66  88888.00
2020-10-08 06:37:09.000 282    13966.41  98.85   54971.71  88888.00
2020-10-08 06:37:10.000 282    13966.47  98.83   54971.77  88888.00
2020-10-08 06:37:11.000 282    13967.04  99.52   54971.16  88888.00
2020-10-08 06:37:12.000 282    13967.74  100.25   54970.42  88888.00
2020-10-08 06:37:13.000 282    13966.20  98.81   54971.94  88888.00
2020-10-08 06:37:14.000 282    13966.38  98.94   54971.78  88888.00
2020-10-08 06:37:15.000 282    13966.17  98.96   54971.79  88888.00
2020-10-08 06:37:16.000 282    13967.31  99.90   54970.59  88888.00
2020-10-08 06:37:17.000 282    13967.23  99.79   54970.68  88888.00
2020-10-08 06:37:18.000 282    13966.40  98.81   54971.52  88888.00
2020-10-08 06:37:19.000 282    13966.37  98.85   54971.60  88888.00
2020-10-08 06:37:20.000 282    13966.19  98.73   54971.81  88888.00
2020-10-08 06:37:21.000 282    13968.51  101.08   54969.21  88888.00
2020-10-08 06:37:22.000 282    13966.13  98.77   54971.80  88888.00
2020-10-08 06:37:23.000 282    13966.22  99.05   54971.62  88888.00
2020-10-08 06:37:24.000 282    13966.17  98.78   54971.53  88888.00
2020-10-08 06:37:25.000 282    13966.32  99.07   54971.44  88888.00
2020-10-08 06:37:26.000 282    13968.02  100.71   54969.57  88888.00
2020-10-08 06:37:27.000 282    13966.12  98.57   54971.61  88888.00
2020-10-08 06:37:28.000 282    13966.26  98.77   54971.63  88888.00
2020-10-08 06:37:29.000 282    13966.06  98.89   54971.62  88888.00
2020-10-08 06:37:30.000 282    13966.15  98.77   54971.47  88888.00
2020-10-08 06:37:31.000 282    13966.18  98.81   54971.47  88888.00
2020-10-08 06:37:32.000 282    13966.24  98.82   54971.34  88888.00
2020-10-08 06:37:33.000 282    13966.34  98.90   54971.47  88888.00
2020-10-08 06:37:34.000 282    13966.10  98.71   54971.75  88888.00
2020-10-08 06:37:35.000 282    13966.19  98.69   54971.48  88888.00
2020-10-08 06:37:36.000 282    13966.43  99.00   54971.46  88888.00
2020-10-08 06:37:37.000 282    13965.96  98.76   54971.70  88888.00
2020-10-08 06:37:38.000 282    13966.11  98.85   54971.50  88888.00
2020-10-08 06:37:39.000 282    13966.14  98.79   54971.60  88888.00
2020-10-08 06:37:40.000 282    13966.17  98.75   54971.50  88888.00
2020-10-08 06:37:41.000 282    13966.11  98.68   54971.54  88888.00
2020-10-08 06:37:42.000 282    13966.21  98.83   54971.66  88888.00
2020-10-08 06:37:43.000 282    13966.24  98.92   54971.51  88888.00
2020-10-08 06:37:44.000 282    13966.14  98.90   54971.61  88888.00
2020-10-08 06:37:45.000 282    13966.93  99.64   54970.75  88888.00
2020-10-08 06:37:46.000 282    13967.45  100.18   54970.22  88888.00
2020-10-08 06:37:47.000 282    13966.05  98.68   54971.79  88888.00
2020-10-08 06:37:48.000 282    13966.21  98.77   54971.56  88888.00
2020-10-08 06:37:49.000 282    13966.20  98.68   54971.65  88888.00
2020-10-08 06:37:50.000 282    13967.26  100.08   54970.45  88888.00
2020-10-08 06:37:51.000 282    13967.06  99.80   54970.68  88888.00
2020-10-08 06:37:52.000 282    13966.30  98.89   54971.55  88888.00
2020-10-08 06:37:53.000 282    13966.22  98.85   54971.59  88888.00
2020-10-08 06:37:54.000 282    13966.29  99.03   54971.62  88888.00
2020-10-08 06:37:55.000 282    13967.39  100.11   54970.28  88888.00
2020-10-08 06:37:56.000 282    13966.63  99.29   54971.01  88888.00
2020-10-08 06:37:57.000 282    13966.31  98.80   54971.54  88888.00
2020-10-08 06:37:58.000 282    13966.33  98.86   54971.66  88888.00
2020-10-08 06:37:59.000 282    13966.38  98.80   54971.59  88888.00
2020-10-08 06:38:00.000 282    13966.38  98.91   54971.62  88888.00
2020-10-08 06:38:01.000 282    13966.37  98.92   54971.62  88888.00
2020-10-08 06:38:02.000 282    13966.10  98.70   54971.86  88888.00
2020-10-08 06:38:03.000 282    13966.23  98.68   54971.73  88888.00
2020-10-08 06:38:04.000 282    13966.42  98.95   54971.78  88888.00
2020-10-08 06:38:05.000 282    13966.15  98.79   54971.93  88888.00
2020-10-08 06:38:06.000 282    13966.22  98.96   54971.68  88888.00
2020-10-08 06:38:07.000 282    13967.19  99.78   54970.67  88888.00
2020-10-08 06:38:08.000 282    13967.53  100.06   54970.37  88888.00
2020-10-08 06:38:09.000 282    13966.14  98.69   54971.96  88888.00
2020-10-08 06:38:10.000 282    13966.25  98.86   54971.81  88888.00
2020-10-08 06:38:11.000 282    13966.38  98.71   54971.66  88888.00
2020-10-08 06:38:12.000 282    13966.29  98.72   54971.80  88888.00
2020-10-08 06:38:13.000 282    13967.38  99.85   54970.78  88888.00
2020-10-08 06:38:14.000 282    13967.08  99.79   54971.06  88888.00
2020-10-08 06:38:15.000 282    13966.54  99.06   54971.47  88888.00
2020-10-08 06:38:16.000 282    13966.52  98.78   54971.74  88888.00
2020-10-08 06:38:17.000 282    13966.39  98.78   54971.80  88888.00
2020-10-08 06:38:18.000 282    13966.39  98.94   54971.79  88888.00
2020-10-08 06:38:19.000 282    13966.40  98.77   54971.87  88888.00
2020-10-08 06:38:20.000 282    13966.60  98.84   54971.69  88888.00
2020-10-08 06:38:21.000 282    13966.38  98.88   54971.91  88888.00
2020-10-08 06:38:22.000 282    13966.34  98.82   54971.81  88888.00
2020-10-08 06:38:23.000 282    13966.65  99.05   54971.71  88888.00
2020-10-08 06:38:24.000 282    13966.32  98.66   54971.99  88888.00
2020-10-08 06:38:25.000 282    13966.29  98.88   54971.98  88888.00
2020-10-08 06:38:26.000 282    13966.27  98.67   54971.93  88888.00
2020-10-08 06:38:27.000 282    13966.20  98.78   54972.20  88888.00
2020-10-08 06:38:28.000 282    13966.27  98.73   54971.95  88888.00
2020-10-08 06:38:29.000 282    13966.40  98.92   54971.98  88888.00
2020-10-08 06:38:30.000 282    13966.22  98.74   54972.21  88888.00
2020-10-08 06:38:31.000 282    13966.40  98.75   54971.95  88888.00
2020-10-08 06:38:32.000 282    13966.27  98.72   54972.09  88888.00
2020-10-08 06:38:33.000 282    13966.18  98.75   54971.94  88888.00
2020-10-08 06:38:34.000 282    13966.41  98.84   54971.95  88888.00
2020-10-08 06:38:35.000 282    13966.40  98.79   54971.86  88888.00
2020-10-08 06:38:36.000 282    13966.98  99.67   54971.21  88888.00
2020-10-08 06:38:37.000 282    13967.22  99.98   54971.09  88888.00
2020-10-08 06:38:38.000 282    13966.27  98.74   54972.01  88888.00
2020-10-08 06:38:39.000 282    13966.08  98.70   54972.33  88888.00
2020-10-08 06:38:40.000 282    13966.23  98.91   54972.03  88888.00
2020-10-08 06:38:41.000 282    13966.36  98.91   54971.97  88888.00
2020-10-08 06:38:42.000 282    13967.91  100.49   54970.31  88888.00
2020-10-08 06:38:43.000 282    13966.28  98.84   54972.08  88888.00
2020-10-08 06:38:44.000 282    13966.27  98.88   54972.24  88888.00
2020-10-08 06:38:45.000 282    13966.02  98.76   54972.34  88888.00
2020-10-08 06:38:46.000 282    13966.16  98.67   54972.15  88888.00
2020-10-08 06:38:47.000 282    13966.03  98.60   54972.28  88888.00
2020-10-08 06:38:48.000 282    13966.06  98.59   54972.19  88888.00
2020-10-08 06:38:49.000 282    13966.14  98.56   54972.24  88888.00
2020-10-08 06:38:50.000 282    13966.30  98.84   54971.97  88888.00
2020-10-08 06:38:51.000 282    13967.09  99.72   54971.02  88888.00
2020-10-08 06:38:52.000 282    13967.07  99.91   54971.04  88888.00
2020-10-08 06:38:53.000 282    13965.95  98.71   54972.22  88888.00
2020-10-08 06:38:54.000 282    13965.80  98.55   54972.24  88888.00
2020-10-08 06:38:55.000 282    13965.90  98.47   54972.25  88888.00
2020-10-08 06:38:56.000 282    13966.07  98.80   54972.04  88888.00
2020-10-08 06:38:57.000 282    13967.77  100.50   54970.33  88888.00
2020-10-08 06:38:58.000 282    13965.76  98.68   54972.27  88888.00
2020-10-08 06:38:59.000 282    13965.68  98.42   54972.33  88888.00
2020-10-08 06:39:00.000 282    13965.84  98.70   54972.14  88888.00
2020-10-08 06:39:01.000 282    13965.87  98.56   54971.91  88888.00
2020-10-08 06:39:02.000 282    13965.69  98.44   54972.19  88888.00
2020-10-08 06:39:03.000 282    13965.91  98.61   54972.18  88888.00
2020-10-08 06:39:04.000 282    13965.90  98.76   54972.10  88888.00
2020-10-08 06:39:05.000 282    13965.65  98.55   54972.28  88888.00
2020-10-08 06:39:06.000 282    13965.70  98.52   54972.20  88888.00
2020-10-08 06:39:07.000 282    13965.61  98.52   54972.13  88888.00
2020-10-08 06:39:08.000 282    13965.82  98.49   54972.06  88888.00
2020-10-08 06:39:09.000 282    13965.54  98.47   54972.43  88888.00
2020-10-08 06:39:10.000 282    13965.68  98.58   54972.26  88888.00
2020-10-08 06:39:11.000 282    13965.74  98.54   54972.03  88888.00
2020-10-08 06:39:12.000 282    13965.50  98.28   54972.21  88888.00
2020-10-08 06:39:13.000 282    13965.60  98.41   54972.20  88888.00
2020-10-08 06:39:14.000 282    13965.55  98.38   54972.30  88888.00
2020-10-08 06:39:15.000 282    13965.73  98.59   54972.24  88888.00
2020-10-08 06:39:16.000 282    13965.50  98.54   54972.17  88888.00
2020-10-08 06:39:17.000 282    13965.51  98.41   54972.15  88888.00
2020-10-08 06:39:18.000 282    13965.62  98.49   54972.05  88888.00
2020-10-08 06:39:19.000 282    13966.05  98.99   54971.58  88888.00
2020-10-08 06:39:20.000 282    13967.05  99.81   54970.69  88888.00
2020-10-08 06:39:21.000 282    13965.42  98.44   54972.32  88888.00
2020-10-08 06:39:22.000 282    13965.30  98.38   54972.16  88888.00
2020-10-08 06:39:23.000 282    13965.46  98.42   54971.92  88888.00
2020-10-08 06:39:24.000 282    13966.09  99.07   54971.32  88888.00
2020-10-08 06:39:25.000 282    13966.68  99.54   54970.80  88888.00
2020-10-08 06:39:26.000 282    13965.41  98.19   54972.11  88888.00
2020-10-08 06:39:27.000 282    13965.35  98.31   54972.26  88888.00
2020-10-08 06:39:28.000 282    13965.38  98.41   54972.12  88888.00
2020-10-08 06:39:29.000 282    13965.45  98.35   54971.97  88888.00
2020-10-08 06:39:30.000 282    13965.38  98.32   54972.06  88888.00
2020-10-08 06:39:31.000 282    13965.23  98.15   54972.12  88888.00
2020-10-08 06:39:32.000 282    13965.52  98.44   54971.88  88888.00
2020-10-08 06:39:33.000 282    13965.30  98.21   54972.12  88888.00
2020-10-08 06:39:34.000 282    13965.11  98.22   54972.31  88888.00
2020-10-08 06:39:35.000 282    13965.15  98.38   54972.13  88888.00
2020-10-08 06:39:36.000 282    13965.20  98.28   54972.02  88888.00
2020-10-08 06:39:37.000 282    13965.25  98.21   54972.14  88888.00
2020-10-08 06:39:38.000 282    13965.86  98.80   54971.43  88888.00
2020-10-08 06:39:39.000 282    13966.81  100.00   54970.45  88888.00
2020-10-08 06:39:40.000 282    13965.07  98.24   54972.12  88888.00
2020-10-08 06:39:41.000 282    13965.26  98.29   54971.97  88888.00
2020-10-08 06:39:42.000 282    13965.06  98.27   54972.16  88888.00
2020-10-08 06:39:43.000 282    13965.14  98.34   54972.16  88888.00
2020-10-08 06:39:44.000 282    13966.12  99.23   54971.02  88888.00
2020-10-08 06:39:45.000 282    13966.10  99.17   54970.91  88888.00
2020-10-08 06:39:46.000 282    13965.15  98.10   54972.06  88888.00
2020-10-08 06:39:47.000 282    13965.04  98.19   54972.15  88888.00
2020-10-08 06:39:48.000 282    13965.17  98.37   54971.95  88888.00
2020-10-08 06:39:49.000 282    13965.09  98.14   54971.99  88888.00
2020-10-08 06:39:50.000 282    13965.41  98.36   54971.72  88888.00
2020-10-08 06:39:51.000 282    13965.23  98.28   54972.01  88888.00
2020-10-08 06:39:52.000 282    13965.12  98.14   54972.20  88888.00
2020-10-08 06:39:53.000 282    13965.28  98.15   54971.87  88888.00
2020-10-08 06:39:54.000 282    13965.04  97.93   54972.12  88888.00
2020-10-08 06:39:55.000 282    13965.31  98.29   54971.90  88888.00
2020-10-08 06:39:56.000 282    13965.00  98.19   54972.19  88888.00
2020-10-08 06:39:57.000 282    13965.04  98.18   54972.10  88888.00
2020-10-08 06:39:58.000 282    13965.27  98.24   54971.84  88888.00
2020-10-08 06:39:59.000 282    13965.23  98.22   54971.95  88888.00
2020-10-08 06:40:00.000 282    13964.94  98.05   54972.14  88888.00
2020-10-08 06:40:01.000 282    13965.10  98.19   54972.07  88888.00
2020-10-08 06:40:02.000 282    13964.91  97.96   54972.04  88888.00
2020-10-08 06:40:03.000 282    13965.08  98.18   54972.06  88888.00
2020-10-08 06:40:04.000 282    13965.05  98.22   54972.08  88888.00
2020-10-08 06:40:05.000 282    13964.83  98.10   54972.31  88888.00
2020-10-08 06:40:06.000 282    13965.01  98.30   54972.05  88888.00
2020-10-08 06:40:07.000 282    13965.60  98.60   54971.51  88888.00
2020-10-08 06:40:08.000 282    13966.61  99.62   54970.51  88888.00
2020-10-08 06:40:09.000 282    13965.09  98.10   54972.28  88888.00
2020-10-08 06:40:10.000 282    13964.93  98.15   54972.05  88888.00
2020-10-08 06:40:11.000 282    13965.17  98.13   54972.04  88888.00
2020-10-08 06:40:12.000 282    13965.16  98.17   54972.10  88888.00
2020-10-08 06:40:13.000 282    13966.72  99.92   54970.40  88888.00
2020-10-08 06:40:14.000 282    13965.00  98.16   54972.02  88888.00
2020-10-08 06:40:15.000 282    13965.13  98.15   54972.07  88888.00
2020-10-08 06:40:16.000 282    13965.10  98.26   54972.15  88888.00
2020-10-08 06:40:17.000 282    13964.92  98.07   54972.21  88888.00
2020-10-08 06:40:18.000 282    13964.97  97.96   54972.24  88888.00
2020-10-08 06:40:19.000 282    13966.95  100.28   54970.05  88888.00
2020-10-08 06:40:20.000 282    13965.07  98.20   54972.14  88888.00
2020-10-08 06:40:21.000 282    13964.82  98.08   54972.35  88888.00
2020-10-08 06:40:22.000 282    13964.95  98.14   54972.17  88888.00
2020-10-08 06:40:23.000 282    13964.85  98.16   54972.38  88888.00
2020-10-08 06:40:24.000 282    13966.36  99.82   54970.65  88888.00
2020-10-08 06:40:25.000 282    13965.35  98.53   54971.64  88888.00
2020-10-08 06:40:26.000 282    13964.97  98.06   54972.17  88888.00
2020-10-08 06:40:27.000 282    13964.94  98.15   54972.29  88888.00
2020-10-08 06:40:28.000 282    13964.75  98.03   54972.36  88888.00
2020-10-08 06:40:29.000 282    13964.97  98.24   54972.27  88888.00
2020-10-08 06:40:30.000 282    13964.94  98.09   54972.26  88888.00
2020-10-08 06:40:31.000 282    13964.81  98.20   54972.39  88888.00
2020-10-08 06:40:32.000 282    13964.85  98.12   54972.25  88888.00
2020-10-08 06:40:33.000 282    13964.85  98.02   54972.32  88888.00
2020-10-08 06:40:34.000 282    13964.74  98.23   54972.32  88888.00
2020-10-08 06:40:35.000 282    13964.92  98.15   54972.11  88888.00
2020-10-08 06:40:36.000 282    13964.85  98.21   54972.29  88888.00
2020-10-08 06:40:37.000 282    13964.96  98.31   54972.22  88888.00
2020-10-08 06:40:38.000 282    13965.04  98.22   54972.05  88888.00
2020-10-08 06:40:39.000 282    13964.98  98.35   54972.20  88888.00
2020-10-08 06:40:40.000 282    13964.94  98.47   54972.22  88888.00
2020-10-08 06:40:41.000 282    13965.07  98.44   54972.01  88888.00
2020-10-08 06:40:42.000 282    13965.05  98.32   54972.11  88888.00
2020-10-08 06:40:43.000 282    13964.89  98.49   54972.16  88888.00
2020-10-08 06:40:44.000 282    13964.78  98.18   54972.25  88888.00
2020-10-08 06:40:45.000 282    13964.80  98.43   54972.26  88888.00
2020-10-08 06:40:46.000 282    13964.81  98.33   54972.32  88888.00
2020-10-08 06:40:47.000 282    13964.85  98.17   54972.36  88888.00
2020-10-08 06:40:48.000 282    13966.55  100.06   54970.46  88888.00
2020-10-08 06:40:49.000 282    13964.70  98.27   54972.53  88888.00
2020-10-08 06:40:50.000 282    13965.00  98.48   54972.20  88888.00
2020-10-08 06:40:51.000 282    13964.85  98.27   54972.42  88888.00
2020-10-08 06:40:52.000 282    13964.80  98.44   54972.28  88888.00
2020-10-08 06:40:53.000 282    13965.32  98.98   54971.79  88888.00
2020-10-08 06:40:54.000 282    13965.77  99.52   54971.23  88888.00
2020-10-08 06:40:55.000 282    13964.75  98.20   54972.29  88888.00
2020-10-08 06:40:56.000 282    13964.59  98.13   54972.59  88888.00
2020-10-08 06:40:57.000 282    13964.90  98.48   54972.50  88888.00
2020-10-08 06:40:58.000 282    13964.85  98.46   54972.52  88888.00
2020-10-08 06:40:59.000 282    13964.57  98.29   54972.59  88888.00
2020-10-08 06:41:00.000 282    13964.78  98.25   54972.48  88888.00
2020-10-08 06:41:01.000 282    13964.76  98.33   54972.56  88888.00
2020-10-08 06:41:02.000 282    13964.44  98.06   54972.64  88888.00
2020-10-08 06:41:03.000 282    13965.37  98.96   54971.90  88888.00
2020-10-08 06:41:04.000 282    13966.28  99.78   54970.99  88888.00
2020-10-08 06:41:05.000 282    13964.77  98.31   54972.69  88888.00
2020-10-08 06:41:06.000 282    13964.63  98.31   54972.71  88888.00
2020-10-08 06:41:07.000 282    13964.75  98.31   54972.61  88888.00
2020-10-08 06:41:08.000 282    13965.18  98.95   54972.03  88888.00
2020-10-08 06:41:09.000 282    13965.85  99.61   54971.35  88888.00
2020-10-08 06:41:10.000 282    13964.64  98.28   54972.70  88888.00
2020-10-08 06:41:11.000 282    13964.59  98.36   54972.64  88888.00
2020-10-08 06:41:12.000 282    13964.65  98.45   54972.68  88888.00
2020-10-08 06:41:13.000 282    13964.64  98.36   54972.56  88888.00
2020-10-08 06:41:14.000 282    13964.68  98.34   54972.53  88888.00
2020-10-08 06:41:15.000 282    13964.58  98.32   54972.76  88888.00
2020-10-08 06:41:16.000 282    13964.69  98.28   54972.58  88888.00
2020-10-08 06:41:17.000 282    13964.55  98.44   54972.74  88888.00
2020-10-08 06:41:18.000 282    13964.70  98.50   54972.54  88888.00
2020-10-08 06:41:19.000 282    13964.71  98.37   54972.57  88888.00
2020-10-08 06:41:20.000 282    13964.47  98.19   54972.88  88888.00
2020-10-08 06:41:21.000 282    13964.40  98.43   54972.73  88888.00
2020-10-08 06:41:22.000 282    13964.39  98.20   54972.76  88888.00
2020-10-08 06:41:23.000 282    13964.63  98.33   54972.66  88888.00
2020-10-08 06:41:24.000 282    13964.47  98.41   54972.76  88888.00
2020-10-08 06:41:25.000 282    13964.26  98.20   54972.94  88888.00
2020-10-08 06:41:26.000 282    13964.49  98.42   54972.76  88888.00
2020-10-08 06:41:27.000 282    13964.52  98.31   54972.70  88888.00
2020-10-08 06:41:28.000 282    13964.29  98.16   54972.98  88888.00
2020-10-08 06:41:29.000 282    13964.31  98.38   54972.91  88888.00
2020-10-08 06:41:30.000 282    13964.19  98.18   54972.97  88888.00
2020-10-08 06:41:31.000 282    13964.34  98.30   54972.70  88888.00
2020-10-08 06:41:32.000 282    13964.76  98.66   54972.46  88888.00
2020-10-08 06:41:33.000 282    13965.78  99.71   54971.28  88888.00
2020-10-08 06:41:34.000 282    13964.38  98.27   54972.68  88888.00
2020-10-08 06:41:35.000 282    13964.37  98.19   54972.92  88888.00
2020-10-08 06:41:36.000 282    13964.40  98.40   54972.81  88888.00
2020-10-08 06:41:37.000 282    13964.27  98.28   54972.97  88888.00
2020-10-08 06:41:38.000 282    13966.31  100.37   54970.79  88888.00
2020-10-08 06:41:39.000 282    13964.56  98.41   54972.79  88888.00
2020-10-08 06:41:40.000 282    13964.42  98.38   54972.80  88888.00
2020-10-08 06:41:41.000 282    13964.35  98.13   54972.80  88888.00
2020-10-08 06:41:42.000 282    13964.51  98.11   54972.95  88888.00
2020-10-08 06:41:43.000 282    13964.52  98.47   54972.86  88888.00
2020-10-08 06:41:44.000 282    13964.35  98.36   54972.93  88888.00
2020-10-08 06:41:45.000 282    13964.23  98.30   54972.82  88888.00
2020-10-08 06:41:46.000 282    13964.44  98.42   54972.81  88888.00
2020-10-08 06:41:47.000 282    13964.34  98.36   54972.86  88888.00
2020-10-08 06:41:48.000 282    13964.26  98.09   54972.87  88888.00
2020-10-08 06:41:49.000 282    13964.48  98.34   54972.69  88888.00
2020-10-08 06:41:50.000 282    13964.44  98.38   54972.85  88888.00
2020-10-08 06:41:51.000 282    13964.24  98.25   54972.99  88888.00
2020-10-08 06:41:52.000 282    13964.37  98.53   54972.81  88888.00
2020-10-08 06:41:53.000 282    13964.22  98.25   54972.89  88888.00
2020-10-08 06:41:54.000 282    13964.62  98.56   54972.57  88888.00
2020-10-08 06:41:55.000 282    13964.23  98.35   54972.86  88888.00
2020-10-08 06:41:56.000 282    13964.99  99.02   54972.00  88888.00
2020-10-08 06:41:57.000 282    13965.90  99.97   54971.13  88888.00
2020-10-08 06:41:58.000 282    13964.35  98.30   54972.79  88888.00
2020-10-08 06:41:59.000 282    13964.33  98.36   54972.87  88888.00
2020-10-08 06:42:00.000 282    13964.41  98.48   54972.87  88888.00
2020-10-08 06:42:01.000 282    13964.47  98.40   54972.66  88888.00
2020-10-08 06:42:02.000 282    13965.92  99.94   54971.15  88888.00
2020-10-08 06:42:03.000 282    13964.12  98.23   54973.01  88888.00
2020-10-08 06:42:04.000 282    13964.11  98.34   54972.87  88888.00
2020-10-08 06:42:05.000 282    13964.27  98.27   54972.80  88888.00
2020-10-08 06:42:06.000 282    13964.34  98.31   54972.75  88888.00
2020-10-08 06:42:07.000 282    13964.16  98.18   54973.07  88888.00
2020-10-08 06:42:08.000 282    13964.12  98.31   54972.98  88888.00
2020-10-08 06:42:09.000 282    13964.26  98.25   54972.86  88888.00
2020-10-08 06:42:10.000 282    13964.25  98.22   54972.92  88888.00
2020-10-08 06:42:11.000 282    13964.05  98.35   54972.96  88888.00
2020-10-08 06:42:12.000 282    13964.04  98.05   54973.06  88888.00
2020-10-08 06:42:13.000 282    13964.11  98.05   54973.06  88888.00
2020-10-08 06:42:14.000 282    13964.21  98.27   54973.02  88888.00
2020-10-08 06:42:15.000 282    13964.06  98.14   54973.11  88888.00
2020-10-08 06:42:16.000 282    13964.13  98.29   54973.00  88888.00
2020-10-08 06:42:17.000 282    13963.98  98.12   54972.96  88888.00
2020-10-08 06:42:18.000 282    13964.07  98.06   54973.10  88888.00
2020-10-08 06:42:19.000 282    13964.15  98.11   54973.02  88888.00
2020-10-08 06:42:20.000 282    13963.88  98.17   54973.23  88888.00
2020-10-08 06:42:21.000 282    13963.87  97.98   54973.21  88888.00
2020-10-08 06:42:22.000 282    13964.07  98.30   54973.10  88888.00
2020-10-08 06:42:23.000 282    13963.98  98.04   54973.01  88888.00
2020-10-08 06:42:24.000 282    13964.10  98.00   54973.15  88888.00
2020-10-08 06:42:25.000 282    13964.24  98.36   54972.90  88888.00
2020-10-08 06:42:26.000 282    13965.98  99.97   54971.18  88888.00
2020-10-08 06:42:27.000 282    13963.96  98.10   54973.38  88888.00
2020-10-08 06:42:28.000 282    13963.94  98.20   54973.19  88888.00
2020-10-08 06:42:29.000 282    13963.92  97.83   54973.29  88888.00
2020-10-08 06:42:30.000 282    13964.11  98.17   54973.24  88888.00
2020-10-08 06:42:31.000 282    13965.44  99.71   54971.80  88888.00
2020-10-08 06:42:32.000 282    13964.17  98.37   54973.01  88888.00
2020-10-08 06:42:33.000 282    13963.92  98.16   54973.22  88888.00
2020-10-08 06:42:34.000 282    13964.14  98.14   54973.11  88888.00
2020-10-08 06:42:35.000 282    13963.96  98.07   54973.26  88888.00
2020-10-08 06:42:36.000 282    13963.68  98.01   54973.54  88888.00
2020-10-08 06:42:37.000 282    13963.68  97.92   54973.49  88888.00
2020-10-08 06:42:38.000 282    13963.93  97.99   54973.15  88888.00
2020-10-08 06:42:39.000 282    13963.81  98.01   54973.48  88888.00
2020-10-08 06:42:40.000 282    13964.85  99.30   54972.17  88888.00
2020-10-08 06:42:41.000 282    13965.12  99.21   54972.07  88888.00
2020-10-08 06:42:42.000 282    13963.77  98.14   54973.39  88888.00
2020-10-08 06:42:43.000 282    13963.83  98.04   54973.48  88888.00
2020-10-08 06:42:44.000 282    13963.82  98.17   54973.41  88888.00
2020-10-08 06:42:45.000 282    13964.00  98.30   54973.03  88888.00
2020-10-08 06:42:46.000 282    13964.69  98.95   54972.47  88888.00
2020-10-08 06:42:47.000 282    13964.85  99.07   54972.30  88888.00
2020-10-08 06:42:48.000 282    13963.91  98.30   54973.41  88888.00
2020-10-08 06:42:49.000 282    13963.56  98.01   54973.49  88888.00
2020-10-08 06:42:50.000 282    13963.90  98.15   54973.22  88888.00
2020-10-08 06:42:51.000 282    13963.65  98.05   54973.52  88888.00
2020-10-08 06:42:52.000 282    13963.88  98.15   54973.40  88888.00
2020-10-08 06:42:53.000 282    13963.83  98.17   54973.33  88888.00
2020-10-08 06:42:54.000 282    13963.68  98.05   54973.43  88888.00
2020-10-08 06:42:55.000 282    13963.72  98.29   54973.53  88888.00
2020-10-08 06:42:56.000 282    13963.72  98.07   54973.46  88888.00
2020-10-08 06:42:57.000 282    13963.90  98.25   54973.43  88888.00
2020-10-08 06:42:58.000 282    13963.79  98.35   54973.41  88888.00
2020-10-08 06:42:59.000 282    13963.66  98.16   54973.33  88888.00
2020-10-08 06:43:00.000 282    13963.68  98.15   54973.40  88888.00
2020-10-08 06:43:01.000 282    13963.64  98.31   54973.67  88888.00
2020-10-08 06:43:02.000 282    13963.71  98.37   54973.34  88888.00
2020-10-08 06:43:03.000 282    13963.68  98.18   54973.46  88888.00
2020-10-08 06:43:04.000 282    13963.61  98.30   54973.60  88888.00
2020-10-08 06:43:05.000 282    13963.62  98.29   54973.50  88888.00
2020-10-08 06:43:06.000 282    13963.77  98.34   54973.45  88888.00
2020-10-08 06:43:07.000 282    13963.48  98.27   54973.72  88888.00
2020-10-08 06:43:08.000 282    13963.67  98.44   54973.41  88888.00
2020-10-08 06:43:09.000 282    13964.59  99.17   54972.57  88888.00
2020-10-08 06:43:10.000 282    13964.84  99.43   54972.34  88888.00
2020-10-08 06:43:11.000 282    13963.68  98.39   54973.68  88888.00
2020-10-08 06:43:12.000 282    13963.40  98.20   54973.75  88888.00
2020-10-08 06:43:13.000 282    13963.84  98.56   54973.33  88888.00
2020-10-08 06:43:14.000 282    13963.60  98.24   54973.66  88888.00
2020-10-08 06:43:15.000 282    13965.27  100.38   54971.72  88888.00
2020-10-08 06:43:16.000 282    13963.38  98.33   54973.60  88888.00
2020-10-08 06:43:17.000 282    13963.65  98.56   54973.47  88888.00
2020-10-08 06:43:18.000 282    13963.56  98.45   54973.54  88888.00
2020-10-08 06:43:19.000 282    13963.40  98.27   54973.69  88888.00
2020-10-08 06:43:20.000 282    13963.60  98.48   54973.73  88888.00
2020-10-08 06:43:21.000 282    13963.46  98.33   54973.62  88888.00
2020-10-08 06:43:22.000 282    13963.40  98.38   54973.73  88888.00
2020-10-08 06:43:23.000 282    13963.58  98.47   54973.62  88888.00
2020-10-08 06:43:24.000 282    13963.39  98.40   54973.81  88888.00
2020-10-08 06:43:25.000 282    13963.42  98.62   54973.66  88888.00
2020-10-08 06:43:26.000 282    13963.38  98.59   54973.83  88888.00
2020-10-08 06:43:27.000 282    13963.49  98.73   54973.67  88888.00
2020-10-08 06:43:28.000 282    13963.31  98.72   54973.76  88888.00
2020-10-08 06:43:29.000 282    13963.39  98.58   54973.62  88888.00
2020-10-08 06:43:30.000 282    13965.58  100.85   54971.50  88888.00
2020-10-08 06:43:31.000 282    13963.66  98.77   54973.38  88888.00
2020-10-08 06:43:32.000 282    13963.52  98.62   54973.61  88888.00
2020-10-08 06:43:33.000 282    13963.52  98.64   54973.73  88888.00
2020-10-08 06:43:34.000 282    13963.56  98.83   54973.65  88888.00
2020-10-08 06:43:35.000 282    13963.80  99.18   54973.31  88888.00
2020-10-08 06:43:36.000 282    13964.84  100.00   54972.32  88888.00
2020-10-08 06:43:37.000 282    13963.57  98.77   54973.57  88888.00
2020-10-08 06:43:38.000 282    13963.41  98.68   54973.76  88888.00
2020-10-08 06:43:39.000 282    13963.36  98.53   54973.82  88888.00
2020-10-08 06:43:40.000 282    13963.66  98.81   54973.64  88888.00
2020-10-08 06:43:41.000 282    13963.69  98.81   54973.66  88888.00
2020-10-08 06:43:42.000 282    13963.74  98.82   54973.78  88888.00
2020-10-08 06:43:43.000 282    13963.57  98.85   54973.78  88888.00
2020-10-08 06:43:44.000 282    13963.59  98.99   54973.96  88888.00
2020-10-08 06:43:45.000 282    13963.41  98.89   54974.01  88888.00
2020-10-08 06:43:46.000 282    13963.45  98.92   54973.94  88888.00
2020-10-08 06:43:47.000 282    13963.47  98.83   54974.02  88888.00
2020-10-08 06:43:48.000 282    13963.46  98.97   54973.96  88888.00
2020-10-08 06:43:49.000 282    13963.64  98.91   54973.86  88888.00
2020-10-08 06:43:50.000 282    13963.43  98.67   54973.79  88888.00
2020-10-08 06:43:51.000 282    13963.57  98.85   54973.83  88888.00
2020-10-08 06:43:52.000 282    13963.82  99.00   54973.76  88888.00
2020-10-08 06:43:53.000 282    13963.45  98.92   54973.94  88888.00
2020-10-08 06:43:54.000 282    13963.44  98.78   54973.98  88888.00
2020-10-08 06:43:55.000 282    13963.47  98.89   54974.13  88888.00
2020-10-08 06:43:56.000 282    13963.51  99.03   54973.99  88888.00
2020-10-08 06:43:57.000 282    13963.55  99.06   54973.88  88888.00
2020-10-08 06:43:58.000 282    13963.73  98.92   54973.94  88888.00
2020-10-08 06:43:59.000 282    13965.48  100.87   54972.10  88888.00
2020-10-08 06:44:00.000 282    13963.50  98.98   54974.06  88888.00
2020-10-08 06:44:01.000 282    13963.72  99.14   54973.95  88888.00
2020-10-08 06:44:02.000 282    13963.58  98.86   54974.01  88888.00
2020-10-08 06:44:03.000 282    13963.91  99.18   54973.75  88888.00
2020-10-08 06:44:04.000 282    13965.46  100.75   54972.21  88888.00
2020-10-08 06:44:05.000 282    13963.67  99.11   54974.13  88888.00
2020-10-08 06:44:06.000 282    13963.58  99.03   54974.16  88888.00
2020-10-08 06:44:07.000 282    13963.62  98.86   54974.12  88888.00
2020-10-08 06:44:08.000 282    13963.68  99.00   54974.16  88888.00
2020-10-08 06:44:09.000 282    13963.54  99.05   54974.19  88888.00
2020-10-08 06:44:10.000 282    13963.61  99.04   54974.09  88888.00
2020-10-08 06:44:11.000 282    13963.63  99.01   54974.11  88888.00
2020-10-08 06:44:12.000 282    13963.65  98.92   54974.18  88888.00
2020-10-08 06:44:13.000 282    13963.85  99.30   54974.07  88888.00
2020-10-08 06:44:14.000 282    13963.46  98.95   54974.32  88888.00
2020-10-08 06:44:15.000 282    13963.64  99.05   54974.18  88888.00
2020-10-08 06:44:16.000 282    13963.77  99.15   54974.27  88888.00
2020-10-08 06:44:17.000 282    13963.65  99.04   54974.27  88888.00
2020-10-08 06:44:18.000 282    13963.78  99.08   54974.34  88888.00
2020-10-08 06:44:19.000 282    13963.45  98.93   54974.48  88888.00
2020-10-08 06:44:20.000 282    13963.70  99.27   54974.31  88888.00
2020-10-08 06:44:21.000 282    13965.19  100.66   54972.82  88888.00
2020-10-08 06:44:22.000 282    13964.22  99.72   54973.83  88888.00
2020-10-08 06:44:23.000 282    13963.64  99.10   54974.30  88888.00
2020-10-08 06:44:24.000 282    13963.68  99.12   54974.38  88888.00
2020-10-08 06:44:25.000 282    13963.70  99.18   54974.31  88888.00
2020-10-08 06:44:26.000 282    13963.41  99.12   54974.54  88888.00
2020-10-08 06:44:27.000 282    13965.64  101.22   54972.29  88888.00
2020-10-08 06:44:28.000 282    13963.76  99.23   54974.43  88888.00
2020-10-08 06:44:29.000 282    13963.46  99.05   54974.69  88888.00
2020-10-08 06:44:30.000 282    13963.61  99.23   54974.58  88888.00
2020-10-08 06:44:31.000 282    13963.57  99.16   54974.55  88888.00
2020-10-08 06:44:32.000 282    13963.91  99.43   54974.05  88888.00
2020-10-08 06:44:33.000 282    13964.00  99.46   54974.17  88888.00
2020-10-08 06:44:34.000 282    13963.96  99.47   54974.38  88888.00
2020-10-08 06:44:35.000 282    13963.85  99.36   54974.30  88888.00
2020-10-08 06:44:36.000 282    13964.02  99.50   54974.13  88888.00
2020-10-08 06:44:37.000 282    13963.96  99.43   54974.45  88888.00
2020-10-08 06:44:38.000 282    13964.03  99.50   54974.20  88888.00
2020-10-08 06:44:39.000 282    13963.97  99.45   54974.45  88888.00
2020-10-08 06:44:40.000 282    13963.93  99.61   54974.36  88888.00
2020-10-08 06:44:41.000 282    13963.94  99.43   54974.47  88888.00
2020-10-08 06:44:42.000 282    13963.89  99.51   54974.45  88888.00
2020-10-08 06:44:43.000 282    13963.92  99.60   54974.47  88888.00
2020-10-08 06:44:44.000 282    13963.74  99.39   54974.64  88888.00
2020-10-08 06:44:45.000 282    13963.91  99.43   54974.57  88888.00
2020-10-08 06:44:46.000 282    13963.88  99.43   54974.53  88888.00
2020-10-08 06:44:47.000 282    13963.93  99.71   54974.58  88888.00
2020-10-08 06:44:48.000 282    13963.88  99.67   54974.57  88888.00
2020-10-08 06:44:49.000 282    13963.89  99.52   54974.46  88888.00
2020-10-08 06:44:50.000 282    13965.35  101.14   54972.94  88888.00
2020-10-08 06:44:51.000 282    13964.29  100.13   54974.03  88888.00
2020-10-08 06:44:52.000 282    13963.80  99.54   54974.53  88888.00
2020-10-08 06:44:53.000 282    13963.85  99.75   54974.46  88888.00
2020-10-08 06:44:54.000 282    13963.65  99.60   54974.72  88888.00
2020-10-08 06:44:55.000 282    13965.07  100.85   54973.19  88888.00
2020-10-08 06:44:56.000 282    13964.50  100.28   54973.85  88888.00
2020-10-08 06:44:57.000 282    13963.87  99.70   54974.66  88888.00
2020-10-08 06:44:58.000 282    13963.74  99.71   54974.76  88888.00
2020-10-08 06:44:59.000 282    13963.50  99.36   54974.86  88888.00
2020-10-08 06:45:00.000 282    13963.48  99.30   54975.02  88888.00
2020-10-08 06:45:01.000 282    13963.43  99.50   54974.95  88888.00
2020-10-08 06:45:02.000 282    13963.98  99.75   54974.51  88888.00
2020-10-08 06:45:03.000 282    13965.37  101.30   54973.02  88888.00
2020-10-08 06:45:04.000 282    13963.48  99.57   54974.85  88888.00
2020-10-08 06:45:05.000 282    13963.48  99.35   54975.07  88888.00
2020-10-08 06:45:06.000 282    13963.41  99.52   54975.05  88888.00
2020-10-08 06:45:07.000 282    13963.28  99.27   54975.06  88888.00
2020-10-08 06:45:08.000 282    13964.22  100.16   54974.23  88888.00
2020-10-08 06:45:09.000 282    13964.78  100.79   54973.65  88888.00
2020-10-08 06:45:10.000 282    13963.37  99.46   54975.27  88888.00
2020-10-08 06:45:11.000 282    13963.45  99.51   54974.99  88888.00
2020-10-08 06:45:12.000 282    13963.49  99.43   54974.94  88888.00
2020-10-08 06:45:13.000 282    13963.43  99.45   54975.16  88888.00
2020-10-08 06:45:14.000 282    13963.28  99.45   54975.21  88888.00
2020-10-08 06:45:15.000 282    13963.56  99.41   54975.05  88888.00
2020-10-08 06:45:16.000 282    13963.44  99.56   54975.14  88888.00
2020-10-08 06:45:17.000 282    13963.51  99.55   54975.16  88888.00
2020-10-08 06:45:18.000 282    13963.42  99.67   54975.10  88888.00
2020-10-08 06:45:19.000 282    13963.41  99.44   54975.21  88888.00
2020-10-08 06:45:20.000 282    13963.40  99.51   54975.21  88888.00
2020-10-08 06:45:21.000 282    13963.40  99.70   54975.08  88888.00
2020-10-08 06:45:22.000 282    13963.35  99.41   54975.12  88888.00
2020-10-08 06:45:23.000 282    13963.55  99.66   54975.03  88888.00
2020-10-08 06:45:24.000 282    13963.55  99.69   54975.16  88888.00
2020-10-08 06:45:25.000 282    13963.39  99.66   54975.20  88888.00
2020-10-08 06:45:26.000 282    13963.61  99.54   54975.13  88888.00
2020-10-08 06:45:27.000 282    13963.38  99.61   54975.28  88888.00
2020-10-08 06:45:28.000 282    13965.60  101.80   54972.91  88888.00
2020-10-08 06:45:29.000 282    13963.68  99.78   54974.96  88888.00
2020-10-08 06:45:30.000 282    13963.50  99.71   54975.22  88888.00
2020-10-08 06:45:31.000 282    13963.57  99.70   54975.18  88888.00
2020-10-08 06:45:32.000 282    13965.24  101.39   54973.25  88888.00
2020-10-08 06:45:33.000 282    13965.10  101.27   54973.40  88888.00
2020-10-08 06:45:34.000 282    13963.98  100.24   54974.76  88888.00
2020-10-08 06:45:35.000 282    13963.44  99.50   54975.18  88888.00
2020-10-08 06:45:36.000 282    13963.59  99.64   54975.02  88888.00
2020-10-08 06:45:37.000 282    13963.71  99.72   54975.10  88888.00
2020-10-08 06:45:38.000 282    13963.55  99.71   54975.29  88888.00
2020-10-08 06:45:39.000 282    13963.51  99.65   54975.06  88888.00
2020-10-08 06:45:40.000 282    13963.51  99.61   54975.15  88888.00
2020-10-08 06:45:41.000 282    13963.59  99.75   54975.11  88888.00
2020-10-08 06:45:42.000 282    13963.41  99.34   54975.22  88888.00
2020-10-08 06:45:43.000 282    13963.63  99.62   54975.21  88888.00
2020-10-08 06:45:44.000 282    13963.46  99.59   54975.26  88888.00
2020-10-08 06:45:45.000 282    13963.56  99.63   54975.25  88888.00
2020-10-08 06:45:46.000 282    13963.70  99.58   54975.15  88888.00
2020-10-08 06:45:47.000 282    13963.40  99.56   54975.37  88888.00
2020-10-08 06:45:48.000 282    13963.47  99.43   54975.20  88888.00
2020-10-08 06:45:49.000 282    13963.55  99.61   54975.12  88888.00
2020-10-08 06:45:50.000 282    13963.65  99.64   54975.27  88888.00
2020-10-08 06:45:51.000 282    13963.47  99.59   54975.23  88888.00
2020-10-08 06:45:52.000 282    13963.84  99.74   54974.91  88888.00
2020-10-08 06:45:53.000 282    13963.62  99.50   54975.22  88888.00
2020-10-08 06:45:54.000 282    13963.62  99.64   54975.25  88888.00
2020-10-08 06:45:55.000 282    13964.41  100.48   54974.31  88888.00
2020-10-08 06:45:56.000 282    13964.86  100.94   54973.66  88888.00
2020-10-08 06:45:57.000 282    13963.52  99.45   54975.22  88888.00
2020-10-08 06:45:58.000 282    13963.71  99.59   54975.23  88888.00
2020-10-08 06:45:59.000 282    13963.53  99.47   54975.36  88888.00
2020-10-08 06:46:00.000 282    13964.25  100.28   54974.44  88888.00
2020-10-08 06:46:01.000 282    13965.89  101.77   54972.87  88888.00
2020-10-08 06:46:02.000 282    13963.74  99.47   54975.15  88888.00
2020-10-08 06:46:03.000 282    13963.53  99.49   54975.34  88888.00
2020-10-08 06:46:04.000 282    13963.43  99.43   54975.37  88888.00
2020-10-08 06:46:05.000 282    13963.53  99.42   54975.13  88888.00
2020-10-08 06:46:06.000 282    13965.54  101.55   54973.25  88888.00
2020-10-08 06:46:07.000 282    13964.36  100.30   54974.28  88888.00
2020-10-08 06:46:08.000 282    13963.53  99.31   54975.32  88888.00
2020-10-08 06:46:09.000 282    13963.44  99.39   54975.38  88888.00
2020-10-08 06:46:10.000 282    13963.52  99.50   54975.21  88888.00
2020-10-08 06:46:11.000 282    13963.58  99.44   54975.27  88888.00
2020-10-08 06:46:12.000 282    13963.46  99.41   54975.12  88888.00
2020-10-08 06:46:13.000 282    13963.54  99.24   54975.35  88888.00
2020-10-08 06:46:14.000 282    13963.42  99.34   54975.45  88888.00
2020-10-08 06:46:15.000 282    13963.22  99.29   54975.39  88888.00
2020-10-08 06:46:16.000 282    13963.42  99.43   54975.36  88888.00
2020-10-08 06:46:17.000 282    13963.25  99.23   54975.46  88888.00
2020-10-08 06:46:18.000 282    13963.47  99.30   54975.24  88888.00
2020-10-08 06:46:19.000 282    13963.39  99.09   54975.42  88888.00
2020-10-08 06:46:20.000 282    13963.59  99.34   54975.35  88888.00
2020-10-08 06:46:21.000 282    13963.48  99.35   54975.41  88888.00
2020-10-08 06:46:22.000 282    13963.35  99.24   54975.56  88888.00
2020-10-08 06:46:23.000 282    13963.39  99.35   54975.34  88888.00
2020-10-08 06:46:24.000 282    13963.48  99.43   54975.26  88888.00
2020-10-08 06:46:25.000 282    13964.64  100.65   54974.03  88888.00
2020-10-08 06:46:26.000 282    13964.04  99.91   54974.60  88888.00
2020-10-08 06:46:27.000 282    13963.48  99.27   54975.20  88888.00
2020-10-08 06:46:28.000 282    13963.43  99.23   54975.50  88888.00
2020-10-08 06:46:29.000 282    13963.55  99.36   54975.36  88888.00
2020-10-08 06:46:30.000 282    13963.25  99.19   54975.59  88888.00
2020-10-08 06:46:31.000 282    13965.37  101.22   54973.25  88888.00
2020-10-08 06:46:32.000 282    13963.16  99.07   54975.36  88888.00
2020-10-08 06:46:33.000 282    13963.52  99.22   54975.27  88888.00
2020-10-08 06:46:34.000 282    13963.20  99.11   54975.62  88888.00
2020-10-08 06:46:35.000 282    13963.36  99.30   54975.49  88888.00
2020-10-08 06:46:36.000 282    13963.21  99.24   54975.51  88888.00
2020-10-08 06:46:37.000 282    13963.27  99.27   54975.37  88888.00
2020-10-08 06:46:38.000 282    13963.26  99.19   54975.37  88888.00
2020-10-08 06:46:39.000 282    13963.26  99.11   54975.47  88888.00
2020-10-08 06:46:40.000 282    13963.35  99.38   54975.50  88888.00
2020-10-08 06:46:41.000 282    13963.23  99.18   54975.53  88888.00
2020-10-08 06:46:42.000 282    13964.56  100.40   54974.15  88888.00
2020-10-08 06:46:43.000 282    13964.37  100.11   54974.42  88888.00
2020-10-08 06:46:44.000 282    13963.25  99.16   54975.51  88888.00
2020-10-08 06:46:45.000 282    13963.19  99.26   54975.53  88888.00
2020-10-08 06:46:46.000 282    13963.24  99.10   54975.45  88888.00
2020-10-08 06:46:47.000 282    13963.37  99.12   54975.41  88888.00
2020-10-08 06:46:48.000 282    13964.97  100.95   54973.79  88888.00
2020-10-08 06:46:49.000 282    13963.52  99.49   54975.31  88888.00
2020-10-08 06:46:50.000 282    13963.28  99.33   54975.50  88888.00
2020-10-08 06:46:51.000 282    13963.09  99.11   54975.55  88888.00
2020-10-08 06:46:52.000 282    13963.14  99.02   54975.45  88888.00
2020-10-08 06:46:53.000 282    13963.10  98.99   54975.67  88888.00
2020-10-08 06:46:54.000 282    13963.28  99.24   54975.58  88888.00
2020-10-08 06:46:55.000 282    13963.04  99.21   54975.51  88888.00
2020-10-08 06:46:56.000 282    13963.15  99.06   54975.42  88888.00
2020-10-08 06:46:57.000 282    13963.25  99.12   54975.53  88888.00
2020-10-08 06:46:58.000 282    13963.33  99.26   54975.54  88888.00
2020-10-08 06:46:59.000 282    13962.99  99.09   54975.89  88888.00
2020-10-08 06:47:00.000 282    13963.07  98.93   54975.72  88888.00
2020-10-08 06:47:01.000 282    13963.12  99.00   54975.61  88888.00
2020-10-08 06:47:02.000 282    13963.28  99.11   54975.70  88888.00
2020-10-08 06:47:03.000 282    13963.12  99.16   54975.77  88888.00
2020-10-08 06:47:04.000 282    13963.10  99.25   54975.65  88888.00
2020-10-08 06:47:05.000 282    13963.07  99.28   54975.59  88888.00
2020-10-08 06:47:06.000 282    13963.12  98.85   54975.59  88888.00
2020-10-08 06:47:07.000 282    13963.14  99.13   54975.74  88888.00
2020-10-08 06:47:08.000 282    13963.05  99.05   54975.89  88888.00
2020-10-08 06:47:09.000 282    13963.21  99.25   54975.76  88888.00
2020-10-08 06:47:10.000 282    13963.03  99.27   54975.66  88888.00
2020-10-08 06:47:11.000 282    13963.91  100.14   54974.80  88888.00
2020-10-08 06:47:12.000 282    13964.03  100.16   54974.60  88888.00
2020-10-08 06:47:13.000 282    13963.05  99.12   54975.54  88888.00
2020-10-08 06:47:14.000 282    13963.05  99.15   54975.75  88888.00
2020-10-08 06:47:15.000 282    13963.07  99.27   54975.70  88888.00
2020-10-08 06:47:16.000 282    13963.66  100.01   54974.95  88888.00
2020-10-08 06:47:17.000 282    13964.11  100.33   54974.53  88888.00
2020-10-08 06:47:18.000 282    13962.96  99.19   54975.61  88888.00
2020-10-08 06:47:19.000 282    13962.90  99.21   54975.75  88888.00
2020-10-08 06:47:20.000 282    13963.20  99.41   54975.42  88888.00
2020-10-08 06:47:21.000 282    13962.94  99.04   54975.83  88888.00
2020-10-08 06:47:22.000 282    13963.03  99.25   54975.75  88888.00
2020-10-08 06:47:23.000 282    13964.68  101.02   54973.95  88888.00
2020-10-08 06:47:24.000 282    13963.27  99.78   54975.37  88888.00
2020-10-08 06:47:25.000 282    13963.02  99.26   54975.67  88888.00
2020-10-08 06:47:26.000 282    13962.96  99.16   54975.61  88888.00
2020-10-08 06:47:27.000 282    13962.82  99.22   54975.75  88888.00
2020-10-08 06:47:28.000 282    13963.07  99.38   54975.58  88888.00
2020-10-08 06:47:29.000 282    13964.60  101.20   54973.90  88888.00
2020-10-08 06:47:30.000 282    13962.91  99.33   54975.65  88888.00
2020-10-08 06:47:31.000 282    13963.09  99.31   54975.62  88888.00
2020-10-08 06:47:32.000 282    13962.95  99.27   54975.84  88888.00
2020-10-08 06:47:33.000 282    13963.05  99.41   54975.88  88888.00
2020-10-08 06:47:34.000 282    13962.87  99.22   54975.96  88888.00
2020-10-08 06:47:35.000 282    13963.19  99.64   54975.63  88888.00
2020-10-08 06:47:36.000 282    13963.02  99.43   54975.83  88888.00
2020-10-08 06:47:37.000 282    13962.90  99.36   54975.91  88888.00
2020-10-08 06:47:38.000 282    13962.84  99.36   54975.82  88888.00
2020-10-08 06:47:39.000 282    13962.85  99.29   54975.95  88888.00
2020-10-08 06:47:40.000 282    13963.03  99.45   54975.81  88888.00
2020-10-08 06:47:41.000 282    13963.01  99.39   54975.73  88888.00
2020-10-08 06:47:42.000 282    13963.02  99.25   54975.92  88888.00
2020-10-08 06:47:43.000 282    13963.02  99.52   54975.98  88888.00
2020-10-08 06:47:44.000 282    13962.92  99.36   54976.10  88888.00
2020-10-08 06:47:45.000 282    13963.55  100.01   54975.23  88888.00
2020-10-08 06:47:46.000 282    13964.40  100.84   54974.35  88888.00
2020-10-08 06:47:47.000 282    13962.90  99.31   54976.05  88888.00
2020-10-08 06:47:48.000 282    13962.96  99.40   54975.91  88888.00
2020-10-08 06:47:49.000 282    13963.09  99.56   54975.84  88888.00
2020-10-08 06:47:50.000 282    13962.83  99.32   54975.89  88888.00
2020-10-08 06:47:51.000 282    13963.15  99.36   54975.79  88888.00
2020-10-08 06:47:52.000 282    13963.15  99.54   54975.88  88888.00
2020-10-08 06:47:53.000 282    13962.84  99.36   54976.01  88888.00
2020-10-08 06:47:54.000 282    13963.01  99.41   54975.88  88888.00
2020-10-08 06:47:55.000 282    13964.19  100.61   54974.90  88888.00
2020-10-08 06:47:56.000 282    13963.73  100.11   54975.38  88888.00
2020-10-08 06:47:57.000 282    13963.23  99.70   54975.96  88888.00
2020-10-08 06:47:58.000 282    13963.08  99.56   54975.93  88888.00
2020-10-08 06:47:59.000 282    13963.09  99.47   54976.03  88888.00
2020-10-08 06:48:00.000 282    13963.08  99.62   54975.97  88888.00
2020-10-08 06:48:01.000 282    13964.92  101.33   54974.03  88888.00
2020-10-08 06:48:02.000 282    13965.05  101.39   54974.04  88888.00
2020-10-08 06:48:03.000 282    13963.67  100.16   54975.33  88888.00
2020-10-08 06:48:04.000 282    13963.20  99.55   54975.89  88888.00
2020-10-08 06:48:05.000 282    13963.16  99.42   54976.00  88888.00
2020-10-08 06:48:06.000 282    13963.16  99.58   54976.10  88888.00
2020-10-08 06:48:07.000 282    13963.33  99.94   54975.94  88888.00
2020-10-08 06:48:08.000 282    13964.59  101.11   54974.54  88888.00
2020-10-08 06:48:09.000 282    13963.20  99.50   54976.10  88888.00
2020-10-08 06:48:10.000 282    13963.16  99.52   54976.01  88888.00
2020-10-08 06:48:11.000 282    13963.09  99.50   54976.16  88888.00
2020-10-08 06:48:12.000 282    13963.24  99.75   54976.14  88888.00
2020-10-08 06:48:13.000 282    13963.20  99.72   54975.96  88888.00
2020-10-08 06:48:14.000 282    13963.15  99.58   54976.09  88888.00
2020-10-08 06:48:15.000 282    13963.40  99.84   54975.86  88888.00
2020-10-08 06:48:16.000 282    13963.27  99.35   54976.07  88888.00
2020-10-08 06:48:17.000 282    13963.36  99.74   54976.10  88888.00
2020-10-08 06:48:18.000 282    13963.42  100.02   54976.09  88888.00
2020-10-08 06:48:19.000 282    13963.08  99.72   54976.31  88888.00
2020-10-08 06:48:20.000 282    13963.27  99.88   54976.07  88888.00
2020-10-08 06:48:21.000 282    13963.07  99.58   54976.18  88888.00
2020-10-08 06:48:22.000 282    13963.19  99.85   54976.24  88888.00
2020-10-08 06:48:23.000 282    13963.57  100.23   54975.62  88888.00
2020-10-08 06:48:24.000 282    13964.73  101.27   54974.68  88888.00
2020-10-08 06:48:25.000 282    13963.41  99.72   54976.23  88888.00
2020-10-08 06:48:26.000 282    13963.28  99.72   54976.36  88888.00
2020-10-08 06:48:27.000 282    13963.29  99.88   54976.17  88888.00
2020-10-08 06:48:28.000 282    13963.36  99.78   54976.04  88888.00
2020-10-08 06:48:29.000 282    13963.25  99.61   54976.30  88888.00
2020-10-08 06:48:30.000 282    13965.11  101.73   54974.26  88888.00
2020-10-08 06:48:31.000 282    13963.40  99.83   54976.05  88888.00
2020-10-08 06:48:32.000 282    13963.36  99.64   54976.27  88888.00
2020-10-08 06:48:33.000 282    13963.33  99.56   54976.22  88888.00
2020-10-08 06:48:34.000 282    13963.43  99.92   54976.22  88888.00
2020-10-08 06:48:35.000 282    13964.95  101.34   54974.60  88888.00
2020-10-08 06:48:36.000 282    13963.40  99.74   54976.29  88888.00
2020-10-08 06:48:37.000 282    13963.31  99.62   54976.33  88888.00
2020-10-08 06:48:38.000 282    13963.33  99.45   54976.15  88888.00
2020-10-08 06:48:39.000 282    13963.41  99.60   54976.32  88888.00
2020-10-08 06:48:40.000 282    13965.17  101.53   54974.45  88888.00
2020-10-08 06:48:41.000 282    13963.42  99.71   54976.31  88888.00
2020-10-08 06:48:42.000 282    13963.40  99.87   54976.27  88888.00
2020-10-08 06:48:43.000 282    13963.34  99.62   54976.38  88888.00
2020-10-08 06:48:44.000 282    13963.32  99.61   54976.34  88888.00
2020-10-08 06:48:45.000 282    13965.06  101.56   54974.60  88888.00
2020-10-08 06:48:46.000 282    13963.61  100.08   54976.03  88888.00
2020-10-08 06:48:47.000 282    13963.29  99.65   54976.24  88888.00
2020-10-08 06:48:48.000 282    13963.18  99.48   54976.53  88888.00
2020-10-08 06:48:49.000 282    13964.36  100.64   54975.29  88888.00
2020-10-08 06:48:50.000 282    13965.17  101.73   54974.31  88888.00
2020-10-08 06:48:51.000 282    13963.99  100.35   54975.72  88888.00
2020-10-08 06:48:52.000 282    13963.16  99.60   54976.59  88888.00
2020-10-08 06:48:53.000 282    13963.21  99.59   54976.50  88888.00
2020-10-08 06:48:54.000 282    13963.07  99.46   54976.64  88888.00
2020-10-08 06:48:55.000 282    13963.33  99.70   54976.45  88888.00
2020-10-08 06:48:56.000 282    13963.29  99.64   54976.40  88888.00
2020-10-08 06:48:57.000 282    13963.27  99.52   54976.60  88888.00
2020-10-08 06:48:58.000 282    13963.15  99.63   54976.64  88888.00
2020-10-08 06:48:59.000 282    13963.07  99.45   54976.66  88888.00
2020-10-08 06:49:00.000 282    13963.27  99.58   54976.58  88888.00
2020-10-08 06:49:01.000 282    13963.15  99.45   54976.74  88888.00
2020-10-08 06:49:02.000 282    13963.24  99.74   54976.68  88888.00
2020-10-08 06:49:03.000 282    13963.22  99.81   54976.43  88888.00
2020-10-08 06:49:04.000 282    13962.95  99.60   54976.81  88888.00
2020-10-08 06:49:05.000 282    13963.13  99.61   54976.53  88888.00
2020-10-08 06:49:06.000 282    13963.11  99.39   54976.63  88888.00
2020-10-08 06:49:07.000 282    13963.42  99.91   54976.51  88888.00
2020-10-08 06:49:08.000 282    13963.24  99.58   54976.74  88888.00
2020-10-08 06:49:09.000 282    13963.32  99.74   54976.80  88888.00
2020-10-08 06:49:10.000 282    13963.09  99.56   54976.91  88888.00
2020-10-08 06:49:11.000 282    13962.98  99.54   54976.79  88888.00
2020-10-08 06:49:12.000 282    13963.30  99.59   54976.59  88888.00
2020-10-08 06:49:13.000 282    13963.66  100.11   54976.20  88888.00
2020-10-08 06:49:14.000 282    13964.56  100.92   54975.29  88888.00
2020-10-08 06:49:15.000 282    13963.14  99.56   54976.89  88888.00
2020-10-08 06:49:16.000 282    13963.15  99.62   54976.74  88888.00
2020-10-08 06:49:17.000 282    13963.16  99.40   54976.82  88888.00
2020-10-08 06:49:18.000 282    13963.50  99.98   54976.54  88888.00
2020-10-08 06:49:19.000 282    13964.75  101.47   54975.07  88888.00
2020-10-08 06:49:20.000 282    13963.10  99.50   54976.85  88888.00
2020-10-08 06:49:21.000 282    13963.30  99.59   54976.80  88888.00
2020-10-08 06:49:22.000 282    13963.31  99.58   54976.71  88888.00
2020-10-08 06:49:23.000 282    13963.05  99.33   54977.03  88888.00
2020-10-08 06:49:24.000 282    13963.10  99.50   54977.01  88888.00
2020-10-08 06:49:25.000 282    13963.15  99.68   54976.85  88888.00
2020-10-08 06:49:26.000 282    13963.23  99.59   54976.82  88888.00
2020-10-08 06:49:27.000 282    13963.32  99.65   54977.01  88888.00
2020-10-08 06:49:28.000 282    13963.20  99.62   54976.98  88888.00
2020-10-08 06:49:29.000 282    13963.16  99.36   54976.99  88888.00
2020-10-08 06:49:30.000 282    13963.35  99.63   54976.73  88888.00
2020-10-08 06:49:31.000 282    13963.18  99.51   54977.06  88888.00
2020-10-08 06:49:32.000 282    13963.16  99.52   54976.99  88888.00
2020-10-08 06:49:33.000 282    13964.95  101.21   54975.05  88888.00
2020-10-08 06:49:34.000 282    13963.91  100.11   54976.34  88888.00
2020-10-08 06:49:35.000 282    13963.38  99.53   54976.82  88888.00
2020-10-08 06:49:36.000 282    13963.43  99.49   54976.98  88888.00
2020-10-08 06:49:37.000 282    13963.20  99.34   54977.19  88888.00
2020-10-08 06:49:38.000 282    13963.57  100.01   54976.57  88888.00
2020-10-08 06:49:39.000 282    13964.59  100.81   54975.70  88888.00
2020-10-08 06:49:40.000 282    13963.05  99.42   54977.23  88888.00
2020-10-08 06:49:41.000 282    13963.32  99.71   54976.95  88888.00
2020-10-08 06:49:42.000 282    13963.17  99.37   54977.14  88888.00
2020-10-08 06:49:43.000 282    13963.42  99.65   54976.95  88888.00
2020-10-08 06:49:44.000 282    13963.40  99.47   54977.11  88888.00
2020-10-08 06:49:45.000 282    13963.19  99.53   54977.19  88888.00
2020-10-08 06:49:46.000 282    13963.35  99.56   54977.14  88888.00
2020-10-08 06:49:47.000 282    13963.21  99.44   54977.13  88888.00
2020-10-08 06:49:48.000 282    13963.26  99.56   54977.00  88888.00
2020-10-08 06:49:49.000 282    13963.23  99.38   54977.26  88888.00
2020-10-08 06:49:50.000 282    13963.48  99.48   54977.14  88888.00
2020-10-08 06:49:51.000 282    13963.49  99.75   54977.17  88888.00
2020-10-08 06:49:52.000 282    13963.19  99.48   54977.20  88888.00
2020-10-08 06:49:53.000 282    13963.47  99.56   54977.04  88888.00
2020-10-08 06:49:54.000 282    13963.34  99.55   54977.40  88888.00
2020-10-08 06:49:55.000 282    13963.35  99.61   54977.31  88888.00
2020-10-08 06:49:56.000 282    13963.34  99.53   54977.25  88888.00
2020-10-08 06:49:57.000 282    13963.31  99.53   54977.50  88888.00
2020-10-08 06:49:58.000 282    13963.44  99.65   54977.16  88888.00
2020-10-08 06:49:59.000 282    13963.48  99.49   54977.26  88888.00
2020-10-08 06:50:00.000 282    13963.36  99.58   54977.35  88888.00
2020-10-08 06:50:01.000 282    13963.35  99.64   54977.38  88888.00
2020-10-08 06:50:02.000 282    13964.84  101.05   54975.90  88888.00
2020-10-08 06:50:03.000 282    13963.90  100.09   54976.98  88888.00
2020-10-08 06:50:04.000 282    13963.33  99.46   54977.31  88888.00
2020-10-08 06:50:05.000 282    13963.57  99.58   54977.24  88888.00
2020-10-08 06:50:06.000 282    13963.44  99.70   54977.30  88888.00
2020-10-08 06:50:07.000 282    13963.56  99.61   54977.13  88888.00
2020-10-08 06:50:08.000 282    13965.34  101.42   54975.27  88888.00
2020-10-08 06:50:09.000 282    13963.49  99.62   54977.44  88888.00
2020-10-08 06:50:10.000 282    13963.46  99.70   54977.61  88888.00
2020-10-08 06:50:11.000 282    13963.62  99.78   54977.24  88888.00
2020-10-08 06:50:12.000 282    13963.54  99.60   54977.38  88888.00
2020-10-08 06:50:13.000 282    13963.57  99.62   54977.42  88888.00
2020-10-08 06:50:14.000 282    13963.68  99.76   54977.31  88888.00
2020-10-08 06:50:15.000 282    13963.59  99.58   54977.38  88888.00
2020-10-08 06:50:16.000 282    13963.50  99.60   54977.52  88888.00
2020-10-08 06:50:17.000 282    13963.64  99.75   54977.63  88888.00
2020-10-08 06:50:18.000 282    13963.59  99.58   54977.60  88888.00
2020-10-08 06:50:19.000 282    13964.93  101.03   54976.16  88888.00
2020-10-08 06:50:20.000 282    13964.39  100.55   54976.58  88888.00
2020-10-08 06:50:21.000 282    13963.78  99.66   54977.52  88888.00
2020-10-08 06:50:22.000 282    13963.63  99.56   54977.74  88888.00
2020-10-08 06:50:23.000 282    13963.71  99.93   54977.55  88888.00
2020-10-08 06:50:24.000 282    13963.73  99.66   54977.57  88888.00
2020-10-08 06:50:25.000 282    13965.55  101.54   54975.53  88888.00
2020-10-08 06:50:26.000 282    13963.88  99.77   54977.49  88888.00
2020-10-08 06:50:27.000 282    13963.95  99.86   54977.53  88888.00
2020-10-08 06:50:28.000 282    13963.68  99.81   54977.54  88888.00
2020-10-08 06:50:29.000 282    13963.77  99.71   54977.65  88888.00
2020-10-08 06:50:30.000 282    13963.77  99.61   54977.62  88888.00
2020-10-08 06:50:31.000 282    13963.96  99.86   54977.59  88888.00
2020-10-08 06:50:32.000 282    13963.59  99.79   54977.77  88888.00
2020-10-08 06:50:33.000 282    13963.95  99.87   54977.50  88888.00
2020-10-08 06:50:34.000 282    13964.02  99.76   54977.68  88888.00
2020-10-08 06:50:35.000 282    13963.98  99.74   54977.66  88888.00
2020-10-08 06:50:36.000 282    13963.76  99.60   54977.73  88888.00
2020-10-08 06:50:37.000 282    13963.75  99.74   54977.83  88888.00
2020-10-08 06:50:38.000 282    13963.68  99.45   54977.75  88888.00
2020-10-08 06:50:39.000 282    13963.85  99.74   54977.73  88888.00
2020-10-08 06:50:40.000 282    13963.76  99.70   54977.76  88888.00
2020-10-08 06:50:41.000 282    13963.81  99.66   54977.75  88888.00
2020-10-08 06:50:42.000 282    13963.96  99.86   54977.71  88888.00
2020-10-08 06:50:43.000 282    13963.96  99.79   54977.71  88888.00
2020-10-08 06:50:44.000 282    13963.73  99.61   54977.85  88888.00
2020-10-08 06:50:45.000 282    13964.03  99.79   54977.62  88888.00
2020-10-08 06:50:46.000 282    13963.78  99.65   54977.98  88888.00
2020-10-08 06:50:47.000 282    13963.77  99.75   54977.98  88888.00
2020-10-08 06:50:48.000 282    13964.46  100.24   54977.15  88888.00
2020-10-08 06:50:49.000 282    13965.05  100.95   54976.52  88888.00
2020-10-08 06:50:50.000 282    13963.96  99.66   54977.79  88888.00
2020-10-08 06:50:51.000 282    13963.88  99.79   54977.93  88888.00
2020-10-08 06:50:52.000 282    13963.80  99.84   54977.72  88888.00
2020-10-08 06:50:53.000 282    13965.03  100.70   54976.78  88888.00
2020-10-08 06:50:54.000 282    13964.73  100.64   54977.04  88888.00
2020-10-08 06:50:55.000 282    13963.84  99.83   54977.85  88888.00
2020-10-08 06:50:56.000 282    13963.94  99.57   54977.94  88888.00
2020-10-08 06:50:57.000 282    13963.96  99.60   54977.83  88888.00
2020-10-08 06:50:58.000 282    13963.91  99.83   54977.93  88888.00
2020-10-08 06:50:59.000 282    13963.84  99.74   54977.92  88888.00
2020-10-08 06:51:00.000 282    13963.97  99.67   54977.75  88888.00
2020-10-08 06:51:01.000 282    13963.71  99.59   54977.96  88888.00
2020-10-08 06:51:02.000 282    13964.07  99.62   54977.91  88888.00
2020-10-08 06:51:03.000 282    13963.85  99.60   54978.01  88888.00
2020-10-08 06:51:04.000 282    13963.85  99.54   54978.02  88888.00
2020-10-08 06:51:05.000 282    13964.27  100.03   54977.59  88888.00
2020-10-08 06:51:06.000 282    13965.70  101.66   54975.95  88888.00
2020-10-08 06:51:07.000 282    13963.87  99.45   54977.91  88888.00
2020-10-08 06:51:08.000 282    13964.14  99.77   54977.87  88888.00
2020-10-08 06:51:09.000 282    13963.71  99.61   54978.24  88888.00
2020-10-08 06:51:10.000 282    13963.94  99.72   54977.90  88888.00
2020-10-08 06:51:11.000 282    13964.69  100.42   54977.19  88888.00
2020-10-08 06:51:12.000 282    13965.14  100.75   54976.59  88888.00
2020-10-08 06:51:13.000 282    13964.03  99.78   54977.93  88888.00
2020-10-08 06:51:14.000 282    13963.78  99.63   54978.21  88888.00
2020-10-08 06:51:15.000 282    13963.89  99.58   54978.01  88888.00
2020-10-08 06:51:16.000 282    13963.95  99.72   54978.02  88888.00
2020-10-08 06:51:17.000 282    13963.92  99.74   54978.12  88888.00
2020-10-08 06:51:18.000 282    13963.74  99.61   54978.11  88888.00
2020-10-08 06:51:19.000 282    13963.83  99.49   54978.01  88888.00
2020-10-08 06:51:20.000 282    13964.08  99.88   54977.93  88888.00
2020-10-08 06:51:21.000 282    13963.86  99.69   54978.12  88888.00
2020-10-08 06:51:22.000 282    13963.98  99.59   54977.90  88888.00
2020-10-08 06:51:23.000 282    13963.99  99.70   54978.01  88888.00
2020-10-08 06:51:24.000 282    13963.80  99.67   54978.17  88888.00
2020-10-08 06:51:25.000 282    13964.03  99.70   54977.85  88888.00
2020-10-08 06:51:26.000 282    13964.21  99.82   54977.91  88888.00
2020-10-08 06:51:27.000 282    13963.83  99.72   54977.97  88888.00
2020-10-08 06:51:28.000 282    13964.03  99.71   54978.05  88888.00
2020-10-08 06:51:29.000 282    13964.05  99.96   54977.96  88888.00
2020-10-08 06:51:30.000 282    13964.03  99.78   54977.95  88888.00
2020-10-08 06:51:31.000 282    13963.94  99.55   54978.05  88888.00
2020-10-08 06:51:32.000 282    13964.09  99.84   54978.01  88888.00
2020-10-08 06:51:33.000 282    13964.06  99.72   54977.90  88888.00
2020-10-08 06:51:34.000 282    13964.12  99.64   54977.94  88888.00
2020-10-08 06:51:35.000 282    13966.00  101.62   54975.93  88888.00
2020-10-08 06:51:36.000 282    13964.05  99.63   54977.98  88888.00
2020-10-08 06:51:37.000 282    13964.04  99.86   54977.96  88888.00
2020-10-08 06:51:38.000 282    13964.11  99.77   54977.83  88888.00
2020-10-08 06:51:39.000 282    13963.97  99.68   54978.12  88888.00
2020-10-08 06:51:40.000 282    13965.77  101.64   54976.10  88888.00
2020-10-08 06:51:41.000 282    13963.99  99.64   54978.11  88888.00
2020-10-08 06:51:42.000 282    13964.42  99.85   54977.74  88888.00
2020-10-08 06:51:43.000 282    13963.82  99.61   54978.23  88888.00
2020-10-08 06:51:44.000 282    13963.95  99.55   54978.05  88888.00
2020-10-08 06:51:45.000 282    13964.03  99.51   54978.13  88888.00
2020-10-08 06:51:46.000 282    13963.82  99.60   54978.21  88888.00
2020-10-08 06:51:47.000 282    13964.03  99.66   54977.99  88888.00
2020-10-08 06:51:48.000 282    13963.98  99.53   54978.21  88888.00
2020-10-08 06:51:49.000 282    13964.03  99.63   54978.12  88888.00
2020-10-08 06:51:50.000 282    13964.78  100.32   54977.40  88888.00
2020-10-08 06:51:51.000 282    13965.71  101.10   54976.40  88888.00
2020-10-08 06:51:52.000 282    13963.89  99.49   54978.15  88888.00
2020-10-08 06:51:53.000 282    13963.98  99.34   54978.21  88888.00
2020-10-08 06:51:54.000 282    13964.11  99.71   54978.02  88888.00
2020-10-08 06:51:55.000 282    13963.95  99.45   54978.21  88888.00
2020-10-08 06:51:56.000 282    13965.86  101.38   54976.11  88888.00
2020-10-08 06:51:57.000 282    13963.99  99.50   54977.99  88888.00
2020-10-08 06:51:58.000 282    13964.04  99.55   54978.20  88888.00
2020-10-08 06:51:59.000 282    13964.13  99.71   54978.14  88888.00
2020-10-08 06:52:00.000 282    13963.95  99.44   54978.10  88888.00
2020-10-08 06:52:01.000 282    13964.06  99.53   54977.93  88888.00
2020-10-08 06:52:02.000 282    13964.25  99.69   54978.00  88888.00
2020-10-08 06:52:03.000 282    13964.15  99.63   54978.30  88888.00
2020-10-08 06:52:04.000 282    13964.02  99.62   54978.17  88888.00
2020-10-08 06:52:05.000 282    13964.04  99.33   54978.19  88888.00
2020-10-08 06:52:06.000 282    13964.30  99.80   54977.87  88888.00
2020-10-08 06:52:07.000 282    13964.10  99.61   54978.25  88888.00
2020-10-08 06:52:08.000 282    13964.06  99.55   54978.17  88888.00
2020-10-08 06:52:09.000 282    13964.07  99.49   54978.03  88888.00
2020-10-08 06:52:10.000 282    13964.14  99.49   54978.28  88888.00
2020-10-08 06:52:11.000 282    13964.11  99.73   54978.12  88888.00
2020-10-08 06:52:12.000 282    13964.08  99.56   54978.26  88888.00
2020-10-08 06:52:13.000 282    13964.15  99.58   54978.20  88888.00
2020-10-08 06:52:14.000 282    13964.15  99.51   54978.16  88888.00
2020-10-08 06:52:15.000 282    13964.21  99.42   54978.28  88888.00
2020-10-08 06:52:16.000 282    13964.28  99.61   54978.25  88888.00
2020-10-08 06:52:17.000 282    13963.93  99.45   54978.28  88888.00
2020-10-08 06:52:18.000 282    13964.25  99.56   54978.06  88888.00
2020-10-08 06:52:19.000 282    13964.28  99.81   54978.04  88888.00
2020-10-08 06:52:20.000 282    13965.81  101.34   54976.49  88888.00
2020-10-08 06:52:21.000 282    13964.14  99.52   54978.13  88888.00
2020-10-08 06:52:22.000 282    13964.32  99.62   54978.09  88888.00
2020-10-08 06:52:23.000 282    13964.11  99.62   54978.38  88888.00
2020-10-08 06:52:24.000 282    13964.20  99.60   54978.21  88888.00
2020-10-08 06:52:25.000 282    13965.22  100.55   54977.14  88888.00
2020-10-08 06:52:26.000 282    13964.91  100.28   54977.53  88888.00
2020-10-08 06:52:27.000 282    13964.24  99.72   54978.20  88888.00
2020-10-08 06:52:28.000 282    13964.20  99.46   54978.20  88888.00
2020-10-08 06:52:29.000 282    13964.24  99.41   54978.31  88888.00
2020-10-08 06:52:30.000 282    13964.26  99.68   54978.27  88888.00
2020-10-08 06:52:31.000 282    13964.23  99.62   54978.24  88888.00
2020-10-08 06:52:32.000 282    13964.01  99.37   54978.30  88888.00
2020-10-08 06:52:33.000 282    13964.32  99.51   54978.21  88888.00
2020-10-08 06:52:34.000 282    13964.12  99.37   54978.20  88888.00
2020-10-08 06:52:35.000 282    13964.25  99.54   54978.29  88888.00
2020-10-08 06:52:36.000 282    13964.15  99.53   54978.33  88888.00
2020-10-08 06:52:37.000 282    13964.12  99.37   54978.47  88888.00
2020-10-08 06:52:38.000 282    13964.50  99.63   54978.10  88888.00
2020-10-08 06:52:39.000 282    13965.27  100.67   54977.14  88888.00
2020-10-08 06:52:40.000 282    13965.31  100.56   54977.08  88888.00
2020-10-08 06:52:41.000 282    13964.13  99.33   54978.29  88888.00
2020-10-08 06:52:42.000 282    13964.30  99.55   54978.28  88888.00
2020-10-08 06:52:43.000 282    13964.23  99.53   54978.33  88888.00
2020-10-08 06:52:44.000 282    13965.42  100.60   54977.02  88888.00
2020-10-08 06:52:45.000 282    13965.07  100.31   54977.49  88888.00
2020-10-08 06:52:46.000 282    13964.37  99.64   54978.30  88888.00
2020-10-08 06:52:47.000 282    13964.29  99.54   54978.41  88888.00
2020-10-08 06:52:48.000 282    13964.17  99.51   54978.46  88888.00
2020-10-08 06:52:49.000 282    13964.09  99.46   54978.38  88888.00
2020-10-08 06:52:50.000 282    13964.41  99.61   54978.27  88888.00
2020-10-08 06:52:51.000 282    13964.11  99.42   54978.45  88888.00
2020-10-08 06:52:52.000 282    13964.21  99.41   54978.32  88888.00
2020-10-08 06:52:53.000 282    13964.34  99.44   54978.24  88888.00
2020-10-08 06:52:54.000 282    13964.32  99.45   54978.40  88888.00
2020-10-08 06:52:55.000 282    13964.23  99.44   54978.39  88888.00
2020-10-08 06:52:56.000 282    13964.16  99.50   54978.50  88888.00
2020-10-08 06:52:57.000 282    13964.12  99.32   54978.42  88888.00
2020-10-08 06:52:58.000 282    13964.33  99.53   54978.33  88888.00
2020-10-08 06:52:59.000 282    13964.14  99.45   54978.50  88888.00
2020-10-08 06:53:00.000 282    13964.36  99.45   54978.47  88888.00
2020-10-08 06:53:01.000 282    13964.32  99.36   54978.45  88888.00
2020-10-08 06:53:02.000 282    13964.25  99.50   54978.36  88888.00
2020-10-08 06:53:03.000 282    13964.55  99.65   54978.29  88888.00
2020-10-08 06:53:04.000 282    13964.35  99.57   54978.38  88888.00
2020-10-08 06:53:05.000 282    13964.04  99.37   54978.66  88888.00
2020-10-08 06:53:06.000 282    13964.30  99.69   54978.39  88888.00
2020-10-08 06:53:07.000 282    13964.40  99.45   54978.27  88888.00
2020-10-08 06:53:08.000 282    13966.04  101.29   54976.59  88888.00
2020-10-08 06:53:09.000 282    13965.51  100.62   54977.01  88888.00
2020-10-08 06:53:10.000 282    13964.40  99.36   54978.20  88888.00
2020-10-08 06:53:11.000 282    13964.21  99.43   54978.58  88888.00
2020-10-08 06:53:12.000 282    13964.26  99.46   54978.42  88888.00
2020-10-08 06:53:13.000 282    13964.10  99.51   54978.50  88888.00
2020-10-08 06:53:14.000 282    13966.02  101.34   54976.56  88888.00
2020-10-08 06:53:15.000 282    13964.34  99.60   54978.40  88888.00
2020-10-08 06:53:16.000 282    13964.23  99.54   54978.38  88888.00
2020-10-08 06:53:17.000 282    13964.43  99.47   54978.27  88888.00
2020-10-08 06:53:18.000 282    13964.40  99.47   54978.29  88888.00
2020-10-08 06:53:19.000 282    13966.21  101.56   54976.42  88888.00
2020-10-08 06:53:20.000 282    13964.43  99.70   54978.10  88888.00
2020-10-08 06:53:21.000 282    13964.29  99.70   54978.32  88888.00
2020-10-08 06:53:22.000 282    13964.14  99.39   54978.64  88888.00
2020-10-08 06:53:23.000 282    13964.30  99.59   54978.30  88888.00
2020-10-08 06:53:24.000 282    13965.32  100.57   54977.07  88888.00
2020-10-08 06:53:25.000 282    13965.01  100.14   54977.61  88888.00
2020-10-08 06:53:26.000 282    13964.30  99.58   54978.39  88888.00
2020-10-08 06:53:27.000 282    13964.43  99.60   54978.39  88888.00
2020-10-08 06:53:28.000 282    13964.17  99.43   54978.38  88888.00
2020-10-08 06:53:29.000 282    13964.16  99.31   54978.43  88888.00
2020-10-08 06:53:30.000 282    13964.35  99.37   54978.21  88888.00
2020-10-08 06:53:31.000 282    13964.20  99.48   54978.60  88888.00
2020-10-08 06:53:32.000 282    13964.39  99.70   54978.08  88888.00
2020-10-08 06:53:33.000 282    13966.02  101.19   54976.54  88888.00
2020-10-08 06:53:34.000 282    13964.40  99.43   54978.16  88888.00
2020-10-08 06:53:35.000 282    13964.45  99.50   54978.33  88888.00
2020-10-08 06:53:36.000 282    13964.17  99.42   54978.45  88888.00
2020-10-08 06:53:37.000 282    13964.37  99.43   54978.46  88888.00
2020-10-08 06:53:38.000 282    13965.39  100.47   54977.20  88888.00
2020-10-08 06:53:39.000 282    13965.25  100.47   54977.49  88888.00
2020-10-08 06:53:40.000 282    13964.29  99.49   54978.48  88888.00
2020-10-08 06:53:41.000 282    13964.23  99.62   54978.41  88888.00
2020-10-08 06:53:42.000 282    13964.27  99.57   54978.36  88888.00
2020-10-08 06:53:43.000 282    13964.29  99.44   54978.43  88888.00
2020-10-08 06:53:44.000 282    13964.33  99.54   54978.42  88888.00
2020-10-08 06:53:45.000 282    13964.43  99.55   54978.38  88888.00
2020-10-08 06:53:46.000 282    13964.32  99.35   54978.37  88888.00
2020-10-08 06:53:47.000 282    13964.28  99.55   54978.31  88888.00
2020-10-08 06:53:48.000 282    13964.23  99.52   54978.45  88888.00
2020-10-08 06:53:49.000 282    13964.55  99.70   54978.22  88888.00
2020-10-08 06:53:50.000 282    13964.53  99.47   54978.26  88888.00
2020-10-08 06:53:51.000 282    13964.29  99.54   54978.55  88888.00
2020-10-08 06:53:52.000 282    13965.85  101.11   54977.01  88888.00
2020-10-08 06:53:53.000 282    13964.81  100.04   54978.00  88888.00
2020-10-08 06:53:54.000 282    13964.34  99.57   54978.48  88888.00
2020-10-08 06:53:55.000 282    13964.48  99.70   54978.41  88888.00
2020-10-08 06:53:56.000 282    13964.49  99.61   54978.27  88888.00
2020-10-08 06:53:57.000 282    13965.66  100.69   54977.15  88888.00
2020-10-08 06:53:58.000 282    13964.94  100.20   54977.87  88888.00
2020-10-08 06:53:59.000 282    13965.12  100.39   54977.71  88888.00
2020-10-08 06:54:00.000 282    13965.88  101.16   54976.84  88888.00
2020-10-08 06:54:01.000 282    13964.62  99.65   54978.19  88888.00
2020-10-08 06:54:02.000 282    13964.32  99.58   54978.38  88888.00
2020-10-08 06:54:03.000 282    13964.47  99.67   54978.46  88888.00
2020-10-08 06:54:04.000 282    13964.52  99.77   54978.38  88888.00
2020-10-08 06:54:05.000 282    13966.11  101.57   54976.54  88888.00
2020-10-08 06:54:06.000 282    13964.34  99.63   54978.57  88888.00
2020-10-08 06:54:07.000 282    13964.49  99.70   54978.35  88888.00
2020-10-08 06:54:08.000 282    13964.58  99.70   54978.38  88888.00
2020-10-08 06:54:09.000 282    13964.38  99.48   54978.58  88888.00
2020-10-08 06:54:10.000 282    13964.64  99.70   54978.24  88888.00
2020-10-08 06:54:11.000 282    13964.72  99.73   54978.31  88888.00
2020-10-08 06:54:12.000 282    13964.51  99.69   54978.47  88888.00
2020-10-08 06:54:13.000 282    13964.54  99.68   54978.22  88888.00
2020-10-08 06:54:14.000 282    13964.57  99.62   54978.37  88888.00
2020-10-08 06:54:15.000 282    13964.63  99.68   54978.30  88888.00
2020-10-08 06:54:16.000 282    13964.62  99.76   54978.37  88888.00
2020-10-08 06:54:17.000 282    13964.41  99.61   54978.54  88888.00
2020-10-08 06:54:18.000 282    13964.62  99.59   54978.40  88888.00
2020-10-08 06:54:19.000 282    13964.54  99.63   54978.42  88888.00
2020-10-08 06:54:20.000 282    13964.45  99.68   54978.29  88888.00
2020-10-08 06:54:21.000 282    13964.64  99.58   54978.19  88888.00
2020-10-08 06:54:22.000 282    13964.66  99.54   54978.29  88888.00
2020-10-08 06:54:23.000 282    13964.52  99.63   54978.46  88888.00
2020-10-08 06:54:24.000 282    13964.55  99.62   54978.26  88888.00
2020-10-08 06:54:25.000 282    13964.68  99.78   54978.01  88888.00
2020-10-08 06:54:26.000 282    13964.50  99.61   54978.44  88888.00
2020-10-08 06:54:27.000 282    13964.64  99.68   54978.21  88888.00
2020-10-08 06:54:28.000 282    13965.04  100.13   54977.70  88888.00
2020-10-08 06:54:29.000 282    13965.95  100.94   54976.86  88888.00
2020-10-08 06:54:30.000 282    13964.51  99.68   54978.34  88888.00
2020-10-08 06:54:31.000 282    13964.55  99.50   54978.25  88888.00
2020-10-08 06:54:32.000 282    13964.57  99.60   54978.36  88888.00
2020-10-08 06:54:33.000 282    13964.55  99.70   54978.32  88888.00
2020-10-08 06:54:34.000 282    13965.64  100.53   54977.21  88888.00
2020-10-08 06:54:35.000 282    13965.68  100.69   54977.27  88888.00
2020-10-08 06:54:36.000 282    13964.59  99.55   54978.30  88888.00
2020-10-08 06:54:37.000 282    13964.58  99.38   54978.24  88888.00
2020-10-08 06:54:38.000 282    13964.75  99.72   54978.20  88888.00
2020-10-08 06:54:39.000 282    13964.60  99.69   54978.16  88888.00
2020-10-08 06:54:40.000 282    13964.67  99.71   54978.17  88888.00
2020-10-08 06:54:41.000 282    13964.89  99.79   54978.05  88888.00
2020-10-08 06:54:42.000 282    13964.65  99.55   54978.18  88888.00
2020-10-08 06:54:43.000 282    13964.81  99.66   54978.21  88888.00
2020-10-08 06:54:44.000 282    13964.63  99.84   54978.31  88888.00
2020-10-08 06:54:45.000 282    13964.53  99.57   54978.35  88888.00
2020-10-08 06:54:46.000 282    13965.99  101.18   54976.67  88888.00
2020-10-08 06:54:47.000 282    13965.41  100.61   54977.42  88888.00
2020-10-08 06:54:48.000 282    13964.76  99.82   54978.21  88888.00
2020-10-08 06:54:49.000 282    13964.91  99.97   54977.92  88888.00
2020-10-08 06:54:50.000 282    13964.76  99.60   54978.17  88888.00
2020-10-08 06:54:51.000 282    13965.81  100.79   54977.14  88888.00
2020-10-08 06:54:52.000 282    13965.58  100.58   54977.29  88888.00
2020-10-08 06:54:53.000 282    13964.75  99.80   54978.21  88888.00
2020-10-08 06:54:54.000 282    13964.61  99.82   54978.25  88888.00
2020-10-08 06:54:55.000 282    13964.53  99.71   54978.33  88888.00
2020-10-08 06:54:56.000 282    13964.65  99.69   54978.04  88888.00
2020-10-08 06:54:57.000 282    13964.64  99.65   54978.10  88888.00
2020-10-08 06:54:58.000 282    13964.71  99.86   54978.24  88888.00
2020-10-08 06:54:59.000 282    13964.65  99.78   54978.25  88888.00
2020-10-08 06:55:00.000 282    13964.61  99.78   54978.04  88888.00
2020-10-08 06:55:01.000 282    13964.69  99.79   54978.13  88888.00
2020-10-08 06:55:02.000 282    13964.63  99.66   54978.25  88888.00
2020-10-08 06:55:03.000 282    13964.70  99.79   54978.04  88888.00
2020-10-08 06:55:04.000 282    13964.74  99.75   54978.15  88888.00
2020-10-08 06:55:05.000 282    13964.69  99.96   54978.10  88888.00
2020-10-08 06:55:06.000 282    13964.88  99.86   54977.87  88888.00
2020-10-08 06:55:07.000 282    13964.69  99.75   54978.27  88888.00
2020-10-08 06:55:08.000 282    13964.77  99.96   54978.09  88888.00
2020-10-08 06:55:09.000 282    13964.51  99.58   54978.14  88888.00
2020-10-08 06:55:10.000 282    13964.65  99.68   54978.00  88888.00
2020-10-08 06:55:11.000 282    13964.84  99.85   54977.88  88888.00
2020-10-08 06:55:12.000 282    13964.54  99.72   54978.23  88888.00
2020-10-08 06:55:13.000 282    13964.78  99.89   54978.07  88888.00
2020-10-08 06:55:14.000 282    13964.81  99.83   54977.91  88888.00
2020-10-08 06:55:15.000 282    13965.63  100.65   54977.14  88888.00
2020-10-08 06:55:16.000 282    13965.65  100.78   54977.07  88888.00
2020-10-08 06:55:17.000 282    13964.75  99.59   54978.01  88888.00
2020-10-08 06:55:18.000 282    13964.85  99.71   54978.00  88888.00
2020-10-08 06:55:19.000 282    13964.58  99.71   54978.26  88888.00
2020-10-08 06:55:20.000 282    13964.79  99.90   54977.89  88888.00
2020-10-08 06:55:21.000 282    13966.32  101.41   54976.34  88888.00
2020-10-08 06:55:22.000 282    13964.59  99.56   54978.03  88888.00
2020-10-08 06:55:23.000 282    13964.71  99.65   54978.16  88888.00
2020-10-08 06:55:24.000 282    13964.46  99.56   54978.30  88888.00
2020-10-08 06:55:25.000 282    13964.69  99.73   54978.02  88888.00
2020-10-08 06:55:26.000 282    13964.71  99.48   54978.08  88888.00
2020-10-08 06:55:27.000 282    13964.60  99.61   54978.12  88888.00
2020-10-08 06:55:28.000 282    13964.65  99.73   54977.96  88888.00
2020-10-08 06:55:29.000 282    13964.82  99.60   54977.90  88888.00
2020-10-08 06:55:30.000 282    13964.60  99.65   54978.07  88888.00
2020-10-08 06:55:31.000 282    13964.66  99.54   54978.01  88888.00
2020-10-08 06:55:32.000 282    13965.11  100.13   54977.50  88888.00
2020-10-08 06:55:33.000 282    13966.31  101.62   54976.19  88888.00
2020-10-08 06:55:34.000 282    13964.53  99.51   54978.03  88888.00
2020-10-08 06:55:35.000 282    13964.58  99.54   54978.03  88888.00
2020-10-08 06:55:36.000 282    13964.51  99.58   54978.00  88888.00
2020-10-08 06:55:37.000 282    13964.73  99.94   54977.82  88888.00
2020-10-08 06:55:38.000 282    13966.12  101.33   54976.34  88888.00
2020-10-08 06:55:39.000 282    13964.45  99.62   54977.95  88888.00
2020-10-08 06:55:40.000 282    13964.39  99.38   54978.06  88888.00
2020-10-08 06:55:41.000 282    13964.54  99.71   54977.93  88888.00
2020-10-08 06:55:42.000 282    13964.55  99.80   54978.01  88888.00
2020-10-08 06:55:43.000 282    13964.47  99.58   54978.13  88888.00
2020-10-08 06:55:44.000 282    13964.63  99.50   54977.72  88888.00
2020-10-08 06:55:45.000 282    13964.72  99.61   54977.96  88888.00
2020-10-08 06:55:46.000 282    13964.34  99.45   54977.99  88888.00
2020-10-08 06:55:47.000 282    13964.51  99.63   54978.05  88888.00
2020-10-08 06:55:48.000 282    13964.53  99.56   54978.25  88888.00
2020-10-08 06:55:49.000 282    13964.40  99.58   54978.02  88888.00
2020-10-08 06:55:50.000 282    13964.55  99.50   54977.94  88888.00
2020-10-08 06:55:51.000 282    13964.64  99.46   54977.99  88888.00
2020-10-08 06:55:52.000 282    13964.74  99.75   54977.80  88888.00
2020-10-08 06:55:53.000 282    13964.35  99.52   54978.17  88888.00
2020-10-08 06:55:54.000 282    13964.42  99.53   54977.83  88888.00
2020-10-08 06:55:55.000 282    13964.40  99.51   54978.04  88888.00
2020-10-08 06:55:56.000 282    13964.35  99.59   54978.03  88888.00
2020-10-08 06:55:57.000 282    13964.49  99.79   54977.86  88888.00
2020-10-08 06:55:58.000 282    13964.42  99.59   54977.89  88888.00
2020-10-08 06:55:59.000 282    13964.58  99.78   54977.92  88888.00
2020-10-08 06:56:00.000 282    13964.40  99.71   54977.94  88888.00
2020-10-08 06:56:01.000 282    13964.79  99.86   54977.57  88888.00
2020-10-08 06:56:02.000 282    13966.12  101.37   54976.01  88888.00
2020-10-08 06:56:03.000 282    13964.40  99.59   54978.05  88888.00
2020-10-08 06:56:04.000 282    13964.48  99.57   54977.82  88888.00
2020-10-08 06:56:05.000 282    13964.72  99.71   54977.80  88888.00
2020-10-08 06:56:06.000 282    13964.47  99.63   54977.95  88888.00
2020-10-08 06:56:07.000 282    13966.05  101.08   54976.35  88888.00
2020-10-08 06:56:08.000 282    13964.99  100.02   54977.43  88888.00
2020-10-08 06:56:09.000 282    13964.51  99.49   54977.98  88888.00
2020-10-08 06:56:10.000 282    13964.57  99.81   54977.91  88888.00
2020-10-08 06:56:11.000 282    13964.55  99.72   54977.84  88888.00
2020-10-08 06:56:12.000 282    13964.47  99.45   54977.96  88888.00
2020-10-08 06:56:13.000 282    13964.48  99.59   54978.04  88888.00
2020-10-08 06:56:14.000 282    13965.77  100.95   54976.58  88888.00
2020-10-08 06:56:15.000 282    13965.39  100.49   54977.06  88888.00
2020-10-08 06:56:16.000 282    13964.37  99.54   54977.98  88888.00
2020-10-08 06:56:17.000 282    13964.38  99.49   54977.88  88888.00
2020-10-08 06:56:18.000 282    13964.42  99.62   54977.93  88888.00
2020-10-08 06:56:19.000 282    13965.17  100.44   54977.13  88888.00
2020-10-08 06:56:20.000 282    13965.65  100.80   54976.69  88888.00
2020-10-08 06:56:21.000 282    13964.42  99.59   54977.71  88888.00
2020-10-08 06:56:22.000 282    13964.46  99.59   54977.92  88888.00
2020-10-08 06:56:23.000 282    13964.52  99.78   54977.78  88888.00
2020-10-08 06:56:24.000 282    13964.44  99.66   54977.81  88888.00
2020-10-08 06:56:25.000 282    13964.63  99.63   54977.68  88888.00
2020-10-08 06:56:26.000 282    13964.57  99.85   54977.91  88888.00
2020-10-08 06:56:27.000 282    13964.42  99.70   54977.95  88888.00
2020-10-08 06:56:28.000 282    13964.58  99.74   54977.65  88888.00
2020-10-08 06:56:29.000 282    13964.48  99.65   54977.73  88888.00
2020-10-08 06:56:30.000 282    13964.55  99.72   54977.83  88888.00
2020-10-08 06:56:31.000 282    13964.52  99.74   54977.71  88888.00
2020-10-08 06:56:32.000 282    13964.64  99.80   54977.52  88888.00
2020-10-08 06:56:33.000 282    13964.63  99.74   54977.60  88888.00
2020-10-08 06:56:34.000 282    13964.50  99.62   54977.88  88888.00
2020-10-08 06:56:35.000 282    13964.41  99.78   54977.69  88888.00
2020-10-08 06:56:36.000 282    13964.54  99.59   54977.71  88888.00
2020-10-08 06:56:37.000 282    13964.58  99.76   54977.69  88888.00
2020-10-08 06:56:38.000 282    13964.64  99.70   54977.62  88888.00
2020-10-08 06:56:39.000 282    13964.49  99.54   54977.74  88888.00
2020-10-08 06:56:40.000 282    13964.61  99.90   54977.60  88888.00
2020-10-08 06:56:41.000 282    13964.31  99.58   54977.86  88888.00
2020-10-08 06:56:42.000 282    13964.39  99.67   54977.66  88888.00
2020-10-08 06:56:43.000 282    13965.51  100.86   54976.42  88888.00
2020-10-08 06:56:44.000 282    13965.03  100.18   54976.94  88888.00
2020-10-08 06:56:45.000 282    13964.53  99.67   54977.53  88888.00
2020-10-08 06:56:46.000 282    13964.32  99.44   54977.72  88888.00
2020-10-08 06:56:47.000 282    13964.41  99.52   54977.74  88888.00
2020-10-08 06:56:48.000 282    13964.54  99.81   54977.46  88888.00
2020-10-08 06:56:49.000 282    13966.16  101.54   54975.79  88888.00
2020-10-08 06:56:50.000 282    13964.43  99.65   54977.56  88888.00
2020-10-08 06:56:51.000 282    13964.23  99.48   54977.71  88888.00
2020-10-08 06:56:52.000 282    13964.30  99.66   54977.62  88888.00
2020-10-08 06:56:53.000 282    13964.43  99.69   54977.67  88888.00
2020-10-08 06:56:54.000 282    13964.21  99.61   54977.71  88888.00
2020-10-08 06:56:55.000 282    13964.34  99.64   54977.65  88888.00
2020-10-08 06:56:56.000 282    13964.44  99.74   54977.58  88888.00
2020-10-08 06:56:57.000 282    13964.42  99.66   54977.54  88888.00
2020-10-08 06:56:58.000 282    13965.86  101.11   54976.07  88888.00
2020-10-08 06:56:59.000 282    13965.34  100.58   54976.75  88888.00
2020-10-08 06:57:00.000 282    13964.50  99.92   54977.55  88888.00
2020-10-08 06:57:01.000 282    13964.40  99.76   54977.54  88888.00
2020-10-08 06:57:02.000 282    13964.32  99.66   54977.64  88888.00
2020-10-08 06:57:03.000 282    13964.44  99.73   54977.38  88888.00
2020-10-08 06:57:04.000 282    13965.80  101.22   54976.10  88888.00
2020-10-08 06:57:05.000 282    13964.76  100.11   54977.29  88888.00
2020-10-08 06:57:06.000 282    13964.30  99.54   54977.47  88888.00
2020-10-08 06:57:07.000 282    13964.50  99.57   54977.45  88888.00
2020-10-08 06:57:08.000 282    13964.51  99.66   54977.21  88888.00
2020-10-08 06:57:09.000 282    13964.25  99.67   54977.57  88888.00
2020-10-08 06:57:10.000 282    13964.38  99.76   54977.61  88888.00
2020-10-08 06:57:11.000 282    13964.33  99.62   54977.36  88888.00
2020-10-08 06:57:12.000 282    13964.30  99.57   54977.42  88888.00
2020-10-08 06:57:13.000 282    13964.45  99.62   54977.44  88888.00
2020-10-08 06:57:14.000 282    13964.32  99.60   54977.59  88888.00
2020-10-08 06:57:15.000 282    13964.51  99.84   54977.43  88888.00
2020-10-08 06:57:16.000 282    13964.34  99.68   54977.45  88888.00
2020-10-08 06:57:17.000 282    13964.44  99.62   54977.36  88888.00
2020-10-08 06:57:18.000 282    13964.46  99.84   54977.40  88888.00
2020-10-08 06:57:19.000 282    13964.30  99.79   54977.60  88888.00
2020-10-08 06:57:20.000 282    13964.43  99.84   54977.32  88888.00
2020-10-08 06:57:21.000 282    13964.29  99.69   54977.51  88888.00
2020-10-08 06:57:22.000 282    13964.51  99.75   54977.32  88888.00
2020-10-08 06:57:23.000 282    13964.37  99.83   54977.42  88888.00
2020-10-08 06:57:24.000 282    13964.47  99.95   54977.25  88888.00
2020-10-08 06:57:25.000 282    13964.44  99.84   54977.25  88888.00
2020-10-08 06:57:26.000 282    13964.42  99.72   54977.27  88888.00
2020-10-08 06:57:27.000 282    13965.31  100.86   54976.26  88888.00
2020-10-08 06:57:28.000 282    13965.66  101.04   54976.02  88888.00
2020-10-08 06:57:29.000 282    13964.36  99.97   54977.35  88888.00
2020-10-08 06:57:30.000 282    13964.43  99.94   54977.16  88888.00
2020-10-08 06:57:31.000 282    13964.33  99.86   54977.41  88888.00
2020-10-08 06:57:32.000 282    13965.08  100.64   54976.44  88888.00
2020-10-08 06:57:33.000 282    13965.53  101.14   54976.01  88888.00
2020-10-08 06:57:34.000 282    13964.29  99.87   54977.16  88888.00
2020-10-08 06:57:35.000 282    13964.36  99.90   54977.25  88888.00
2020-10-08 06:57:36.000 282    13964.53  100.16   54977.13  88888.00
2020-10-08 06:57:37.000 282    13964.23  99.96   54977.33  88888.00
2020-10-08 06:57:38.000 282    13964.29  99.94   54977.20  88888.00
2020-10-08 06:57:39.000 282    13964.36  99.88   54977.28  88888.00
2020-10-08 06:57:40.000 282    13964.54  100.03   54976.96  88888.00
2020-10-08 06:57:41.000 282    13964.48  99.89   54976.98  88888.00
2020-10-08 06:57:42.000 282    13964.24  99.87   54977.35  88888.00
2020-10-08 06:57:43.000 282    13964.45  100.12   54977.07  88888.00
2020-10-08 06:57:44.000 282    13964.32  99.97   54977.11  88888.00
2020-10-08 06:57:45.000 282    13964.28  99.97   54977.25  88888.00
2020-10-08 06:57:46.000 282    13964.26  100.16   54977.07  88888.00
2020-10-08 06:57:47.000 282    13964.57  100.23   54976.92  88888.00
2020-10-08 06:57:48.000 282    13964.43  100.06   54976.89  88888.00
2020-10-08 06:57:49.000 282    13964.29  100.05   54977.16  88888.00
2020-10-08 06:57:50.000 282    13965.04  100.89   54976.40  88888.00
2020-10-08 06:57:51.000 282    13965.97  101.56   54975.42  88888.00
2020-10-08 06:57:52.000 282    13964.39  100.20   54977.19  88888.00
2020-10-08 06:57:53.000 282    13964.34  100.19   54976.97  88888.00
2020-10-08 06:57:54.000 282    13964.23  100.02   54977.10  88888.00
2020-10-08 06:57:55.000 282    13964.84  100.75   54976.48  88888.00
2020-10-08 06:57:56.000 282    13966.77  102.72   54974.39  88888.00
2020-10-08 06:57:57.000 282    13964.86  100.73   54976.48  88888.00
2020-10-08 06:57:58.000 282    13964.31  100.23   54976.90  88888.00
2020-10-08 06:57:59.000 282    13964.30  100.17   54977.13  88888.00
2020-10-08 06:58:00.000 282    13964.33  100.31   54977.11  88888.00
2020-10-08 06:58:01.000 282    13964.57  100.41   54976.71  88888.00
2020-10-08 06:58:02.000 282    13965.77  101.68   54975.32  88888.00
2020-10-08 06:58:03.000 282    13964.30  100.07   54977.13  88888.00
2020-10-08 06:58:04.000 282    13964.17  100.20   54977.13  88888.00
2020-10-08 06:58:05.000 282    13964.29  100.35   54977.12  88888.00
2020-10-08 06:58:06.000 282    13964.44  100.32   54976.97  88888.00
2020-10-08 06:58:07.000 282    13964.34  100.29   54976.89  88888.00
2020-10-08 06:58:08.000 282    13964.38  100.33   54977.05  88888.00
2020-10-08 06:58:09.000 282    13964.25  100.12   54976.99  88888.00
2020-10-08 06:58:10.000 282    13964.39  100.11   54976.90  88888.00
2020-10-08 06:58:11.000 282    13964.35  100.17   54977.03  88888.00
2020-10-08 06:58:12.000 282    13964.30  100.29   54977.09  88888.00
2020-10-08 06:58:13.000 282    13964.20  100.28   54977.02  88888.00
2020-10-08 06:58:14.000 282    13964.15  100.17   54977.14  88888.00
2020-10-08 06:58:15.000 282    13964.40  100.42   54976.78  88888.00
2020-10-08 06:58:16.000 282    13965.16  100.96   54976.07  88888.00
2020-10-08 06:58:17.000 282    13965.37  101.24   54975.81  88888.00
2020-10-08 06:58:18.000 282    13964.26  100.31   54977.05  88888.00
2020-10-08 06:58:19.000 282    13964.26  100.36   54977.01  88888.00
2020-10-08 06:58:20.000 282    13964.20  100.31   54976.99  88888.00
2020-10-08 06:58:21.000 282    13965.40  101.43   54975.80  88888.00
2020-10-08 06:58:22.000 282    13965.02  101.04   54976.22  88888.00
2020-10-08 06:58:23.000 282    13964.05  100.11   54976.97  88888.00
2020-10-08 06:58:24.000 282    13964.24  100.21   54976.81  88888.00
2020-10-08 06:58:25.000 282    13964.09  100.21   54976.95  88888.00
2020-10-08 06:58:26.000 282    13964.19  100.39   54976.92  88888.00
2020-10-08 06:58:27.000 282    13964.09  100.28   54976.94  88888.00
2020-10-08 06:58:28.000 282    13964.03  100.38   54976.86  88888.00
2020-10-08 06:58:29.000 282    13964.25  100.27   54976.72  88888.00
2020-10-08 06:58:30.000 282    13963.99  99.98   54976.95  88888.00
2020-10-08 06:58:31.000 282    13964.10  100.24   54976.89  88888.00
2020-10-08 06:58:32.000 282    13964.02  100.23   54976.96  88888.00
2020-10-08 06:58:33.000 282    13963.96  100.19   54976.82  88888.00
2020-10-08 06:58:34.000 282    13965.54  101.56   54975.53  88888.00
2020-10-08 06:58:35.000 282    13965.01  101.37   54975.86  88888.00
2020-10-08 06:58:36.000 282    13964.03  100.27   54976.81  88888.00
2020-10-08 06:58:37.000 282    13964.00  100.11   54976.74  88888.00
2020-10-08 06:58:38.000 282    13964.20  100.40   54976.71  88888.00
2020-10-08 06:58:39.000 282    13964.97  101.20   54975.94  88888.00
2020-10-08 06:58:40.000 282    13965.20  101.49   54975.63  88888.00
2020-10-08 06:58:41.000 282    13964.15  100.38   54976.79  88888.00
2020-10-08 06:58:42.000 282    13964.03  100.34   54976.65  88888.00
2020-10-08 06:58:43.000 282    13964.03  100.15   54976.71  88888.00
2020-10-08 06:58:44.000 282    13963.98  100.24   54976.86  88888.00
2020-10-08 06:58:45.000 282    13964.05  100.30   54976.73  88888.00
2020-10-08 06:58:46.000 282    13964.20  100.32   54976.73  88888.00
2020-10-08 06:58:47.000 282    13964.03  100.34   54976.79  88888.00
2020-10-08 06:58:48.000 282    13964.09  100.36   54976.70  88888.00
2020-10-08 06:58:49.000 282    13964.15  100.33   54976.56  88888.00
2020-10-08 06:58:50.000 282    13964.79  101.18   54975.89  88888.00
2020-10-08 06:58:51.000 282    13965.01  101.43   54975.67  88888.00
2020-10-08 06:58:52.000 282    13963.93  100.40   54976.78  88888.00
2020-10-08 06:58:53.000 282    13963.97  100.27   54976.70  88888.00
2020-10-08 06:58:54.000 282    13964.16  100.45   54976.47  88888.00
2020-10-08 06:58:55.000 282    13963.96  100.12   54976.70  88888.00
2020-10-08 06:58:56.000 282    13963.99  100.36   54976.70  88888.00
2020-10-08 06:58:57.000 282    13963.92  100.46   54976.67  88888.00
2020-10-08 06:58:58.000 282    13963.89  100.29   54976.66  88888.00
2020-10-08 06:58:59.000 282    13964.08  100.53   54976.52  88888.00
2020-10-08 06:59:00.000 282    13964.02  100.23   54976.52  88888.00
2020-10-08 06:59:01.000 282    13963.98  100.26   54976.73  88888.00
2020-10-08 06:59:02.000 282    13963.90  100.44   54976.63  88888.00
2020-10-08 06:59:03.000 282    13963.87  100.24   54976.72  88888.00
2020-10-08 06:59:04.000 282    13964.04  100.37   54976.51  88888.00
2020-10-08 06:59:05.000 282    13965.82  102.18   54974.67  88888.00
2020-10-08 06:59:06.000 282    13963.99  100.36   54976.63  88888.00
2020-10-08 06:59:07.000 282    13964.21  100.66   54976.37  88888.00
2020-10-08 06:59:08.000 282    13963.92  100.41   54976.65  88888.00
2020-10-08 06:59:09.000 282    13963.88  100.35   54976.50  88888.00
2020-10-08 06:59:10.000 282    13965.90  102.32   54974.59  88888.00
2020-10-08 06:59:11.000 282    13963.81  100.36   54976.72  88888.00
2020-10-08 06:59:12.000 282    13963.91  100.47   54976.62  88888.00
2020-10-08 06:59:13.000 282    13963.82  100.35   54976.62  88888.00
2020-10-08 06:59:14.000 282    13963.89  100.42   54976.49  88888.00
2020-10-08 06:59:15.000 282    13963.99  100.49   54976.54  88888.00
2020-10-08 06:59:16.000 282    13963.89  100.51   54976.45  88888.00
2020-10-08 06:59:17.000 282    13964.02  100.47   54976.46  88888.00
2020-10-08 06:59:18.000 282    13963.96  100.28   54976.67  88888.00
2020-10-08 06:59:19.000 282    13963.65  100.28   54976.77  88888.00
2020-10-08 06:59:20.000 282    13963.96  100.42   54976.52  88888.00
2020-10-08 06:59:21.000 282    13963.69  100.28   54976.72  88888.00
2020-10-08 06:59:22.000 282    13964.61  101.21   54975.64  88888.00
2020-10-08 06:59:23.000 282    13965.17  101.82   54975.01  88888.00
2020-10-08 06:59:24.000 282    13963.85  100.42   54976.37  88888.00
2020-10-08 06:59:25.000 282    13963.90  100.49   54976.41  88888.00
2020-10-08 06:59:26.000 282    13963.64  100.25   54976.55  88888.00
2020-10-08 06:59:27.000 282    13963.88  100.47   54976.31  88888.00
2020-10-08 06:59:28.000 282    13965.55  102.18   54974.66  88888.00
2020-10-08 06:59:29.000 282    13963.75  100.63   54976.39  88888.00
2020-10-08 06:59:30.000 282    13963.81  100.49   54976.35  88888.00
2020-10-08 06:59:31.000 282    13963.58  100.34   54976.66  88888.00
2020-10-08 06:59:32.000 282    13963.72  100.49   54976.45  88888.00
2020-10-08 06:59:33.000 282    13963.80  100.42   54976.44  88888.00
2020-10-08 06:59:34.000 282    13963.77  100.54   54976.67  88888.00
2020-10-08 06:59:35.000 282    13963.77  100.68   54976.45  88888.00
2020-10-08 06:59:36.000 282    13963.81  100.52   54976.42  88888.00
2020-10-08 06:59:37.000 282    13963.64  100.67   54976.58  88888.00
2020-10-08 06:59:38.000 282    13963.81  100.63   54976.44  88888.00
2020-10-08 06:59:39.000 282    13964.00  100.73   54976.16  88888.00
2020-10-08 06:59:40.000 282    13963.74  100.53   54976.63  88888.00
2020-10-08 06:59:41.000 282    13963.85  100.81   54976.24  88888.00
2020-10-08 06:59:42.000 282    13963.86  100.54   54976.35  88888.00
2020-10-08 06:59:43.000 282    13963.97  100.73   54976.45  88888.00
2020-10-08 06:59:44.000 282    13963.92  100.78   54976.32  88888.00
2020-10-08 06:59:45.000 282    13963.84  100.67   54976.41  88888.00
2020-10-08 06:59:46.000 282    13963.98  100.91   54976.44  88888.00
2020-10-08 06:59:47.000 282    13964.06  100.74   54976.35  88888.00
2020-10-08 06:59:48.000 282    13963.96  100.79   54976.40  88888.00
2020-10-08 06:59:49.000 282    13964.03  100.73   54976.38  88888.00
2020-10-08 06:59:50.000 282    13963.85  100.85   54976.57  88888.00
2020-10-08 06:59:51.000 282    13964.51  101.25   54975.88  88888.00
2020-10-08 06:59:52.000 282    13965.40  102.30   54974.85  88888.00
2020-10-08 06:59:53.000 282    13963.98  100.74   54976.28  88888.00
2020-10-08 06:59:54.000 282    13964.05  100.75   54976.35  88888.00
2020-10-08 06:59:55.000 282    13964.06  100.93   54976.34  88888.00
2020-10-08 06:59:56.000 282    13963.98  100.75   54976.38  88888.00
2020-10-08 06:59:57.000 282    13965.08  101.79   54975.41  88888.00
2020-10-08 06:59:58.000 282    13965.13  102.00   54975.38  88888.00
2020-10-08 06:59:59.000 282    13964.07  100.84   54976.50  88888.00
2020-10-08 07:00:00.000 282    13964.03  100.89   54976.40  88888.00
2020-10-08 07:00:01.000 282    13964.26  101.10   54976.05  88888.00
2020-10-08 07:00:02.000 282    13966.18  103.19   54974.38  88888.00
2020-10-08 07:00:03.000 282    13964.10  101.06   54976.40  88888.00
2020-10-08 07:00:04.000 282    13964.24  100.97   54976.12  88888.00
2020-10-08 07:00:05.000 282    13964.16  101.03   54976.26  88888.00
2020-10-08 07:00:06.000 282    13964.22  101.01   54976.28  88888.00
2020-10-08 07:00:07.000 282    13966.11  102.90   54974.39  88888.00
2020-10-08 07:00:08.000 282    13964.19  101.04   54976.40  88888.00
2020-10-08 07:00:09.000 282    13964.10  100.98   54976.43  88888.00
2020-10-08 07:00:10.000 282    13964.24  101.25   54976.34  88888.00
2020-10-08 07:00:11.000 282    13964.23  101.30   54976.21  88888.00
2020-10-08 07:00:12.000 282    13964.15  101.08   54976.25  88888.00
2020-10-08 07:00:13.000 282    13964.27  100.94   54976.40  88888.00
2020-10-08 07:00:14.000 282    13964.11  101.08   54976.49  88888.00
2020-10-08 07:00:15.000 282    13964.21  101.09   54976.30  88888.00
2020-10-08 07:00:16.000 282    13964.09  100.93   54976.46  88888.00
2020-10-08 07:00:17.000 282    13964.16  101.18   54976.47  88888.00
2020-10-08 07:00:18.000 282    13964.27  101.16   54976.27  88888.00
2020-10-08 07:00:19.000 282    13964.18  101.08   54976.22  88888.00
2020-10-08 07:00:20.000 282    13964.36  101.13   54976.18  88888.00
2020-10-08 07:00:21.000 282    13964.13  101.03   54976.53  88888.00
2020-10-08 07:00:22.000 282    13964.12  101.06   54976.42  88888.00
2020-10-08 07:00:23.000 282    13964.17  100.95   54976.31  88888.00
2020-10-08 07:00:24.000 282    13964.29  101.05   54976.22  88888.00
2020-10-08 07:00:25.000 282    13964.29  101.08   54976.20  88888.00
2020-10-08 07:00:26.000 282    13964.38  101.22   54976.22  88888.00
2020-10-08 07:00:27.000 282    13964.19  101.08   54976.42  88888.00
2020-10-08 07:00:28.000 282    13964.26  101.04   54976.16  88888.00
2020-10-08 07:00:29.000 282    13964.32  101.07   54976.31  88888.00
2020-10-08 07:00:30.000 282    13964.51  101.31   54976.27  88888.00
2020-10-08 07:00:31.000 282    13966.36  103.08   54974.31  88888.00
2020-10-08 07:00:32.000 282    13964.20  101.11   54976.43  88888.00
2020-10-08 07:00:33.000 282    13964.37  101.20   54976.29  88888.00
2020-10-08 07:00:34.000 282    13964.08  101.04   54976.50  88888.00
2020-10-08 07:00:35.000 282    13964.36  101.19   54976.12  88888.00
2020-10-08 07:00:36.000 282    13965.59  102.40   54974.95  88888.00
2020-10-08 07:00:37.000 282    13964.81  101.65   54975.66  88888.00
2020-10-08 07:00:38.000 282    13964.35  101.15   54976.14  88888.00
2020-10-08 07:00:39.000 282    13964.20  101.05   54976.32  88888.00
2020-10-08 07:00:40.000 282    13964.42  101.21   54976.16  88888.00
2020-10-08 07:00:41.000 282    13964.42  101.32   54976.19  88888.00
2020-10-08 07:00:42.000 282    13964.15  101.20   54976.29  88888.00
2020-10-08 07:00:43.000 282    13964.23  101.25   54976.08  88888.00
2020-10-08 07:00:44.000 282    13964.25  101.34   54976.23  88888.00
2020-10-08 07:00:45.000 282    13964.21  101.10   54976.23  88888.00
2020-10-08 07:00:46.000 282    13964.20  100.98   54976.22  88888.00
2020-10-08 07:00:47.000 282    13964.29  101.21   54976.10  88888.00
2020-10-08 07:00:48.000 282    13964.07  101.15   54976.39  88888.00
2020-10-08 07:00:49.000 282    13964.34  101.23   54976.14  88888.00
2020-10-08 07:00:50.000 282    13964.31  101.24   54976.14  88888.00
2020-10-08 07:00:51.000 282    13964.32  101.34   54976.14  88888.00
2020-10-08 07:00:52.000 282    13966.20  103.28   54974.11  88888.00
2020-10-08 07:00:53.000 282    13964.15  101.23   54976.21  88888.00
2020-10-08 07:00:54.000 282    13964.10  101.00   54976.26  88888.00
2020-10-08 07:00:55.000 282    13964.18  101.10   54976.09  88888.00
2020-10-08 07:00:56.000 282    13964.18  101.17   54976.18  88888.00
2020-10-08 07:00:57.000 282    13965.54  102.58   54974.59  88888.00
2020-10-08 07:00:58.000 282    13964.62  101.50   54975.67  88888.00
2020-10-08 07:00:59.000 282    13964.12  101.18   54976.23  88888.00
2020-10-08 07:01:00.000 282    13964.05  101.11   54976.33  88888.00
2020-10-08 07:01:01.000 282    13964.07  101.06   54976.08  88888.00
2020-10-08 07:01:02.000 282    13964.20  101.19   54976.17  88888.00
2020-10-08 07:01:03.000 282    13964.00  101.20   54976.30  88888.00
2020-10-08 07:01:04.000 282    13963.96  101.15   54976.14  88888.00
2020-10-08 07:01:05.000 282    13964.01  101.10   54976.03  88888.00
2020-10-08 07:01:06.000 282    13963.94  101.02   54976.14  88888.00
2020-10-08 07:01:07.000 282    13964.14  101.31   54976.07  88888.00
2020-10-08 07:01:08.000 282    13964.00  100.99   54976.17  88888.00
2020-10-08 07:01:09.000 282    13964.09  101.15   54976.01  88888.00
2020-10-08 07:01:10.000 282    13964.19  101.42   54976.09  88888.00
2020-10-08 07:01:11.000 282    13963.84  101.11   54976.18  88888.00
2020-10-08 07:01:12.000 282    13964.11  101.12   54976.03  88888.00
2020-10-08 07:01:13.000 282    13963.90  100.99   54976.23  88888.00
2020-10-08 07:01:14.000 282    13963.86  101.05   54976.23  88888.00
2020-10-08 07:01:15.000 282    13964.18  101.07   54975.97  88888.00
2020-10-08 07:01:16.000 282    13963.96  101.00   54976.12  88888.00
2020-10-08 07:01:17.000 282    13963.94  101.13   54976.14  88888.00
2020-10-08 07:01:18.000 282    13964.02  101.18   54976.19  88888.00
2020-10-08 07:01:19.000 282    13964.17  101.13   54976.05  88888.00
2020-10-08 07:01:20.000 282    13963.94  101.14   54976.27  88888.00
2020-10-08 07:01:21.000 282    13965.98  103.12   54974.11  88888.00
2020-10-08 07:01:22.000 282    13964.08  101.19   54975.92  88888.00
2020-10-08 07:01:23.000 282    13964.03  101.00   54976.24  88888.00
2020-10-08 07:01:24.000 282    13964.03  101.26   54976.09  88888.00
2020-10-08 07:01:25.000 282    13964.02  101.15   54976.11  88888.00
2020-10-08 07:01:26.000 282    13965.03  102.02   54975.07  88888.00
2020-10-08 07:01:27.000 282    13965.19  102.19   54974.88  88888.00
2020-10-08 07:01:28.000 282    13963.83  100.99   54976.18  88888.00
2020-10-08 07:01:29.000 282    13964.27  101.22   54975.98  88888.00
2020-10-08 07:01:30.000 282    13963.86  101.02   54976.29  88888.00
2020-10-08 07:01:31.000 282    13964.13  101.10   54976.01  88888.00
2020-10-08 07:01:32.000 282    13964.24  101.24   54975.87  88888.00
2020-10-08 07:01:33.000 282    13964.01  101.09   54976.20  88888.00
2020-10-08 07:01:34.000 282    13964.10  101.31   54976.00  88888.00
2020-10-08 07:01:35.000 282    13964.20  101.20   54975.93  88888.00
2020-10-08 07:01:36.000 282    13964.06  101.20   54975.96  88888.00
2020-10-08 07:01:37.000 282    13964.01  101.24   54976.07  88888.00
2020-10-08 07:01:38.000 282    13964.00  101.10   54975.96  88888.00
2020-10-08 07:01:39.000 282    13964.06  100.92   54976.01  88888.00
2020-10-08 07:01:40.000 282    13964.07  101.20   54975.88  88888.00
2020-10-08 07:01:41.000 282    13964.08  101.13   54975.96  88888.00
2020-10-08 07:01:42.000 282    13964.02  101.12   54975.96  88888.00
2020-10-08 07:01:43.000 282    13964.63  101.70   54975.47  88888.00
2020-10-08 07:01:44.000 282    13965.68  102.82   54974.22  88888.00
2020-10-08 07:01:45.000 282    13964.15  101.11   54975.86  88888.00
2020-10-08 07:01:46.000 282    13963.82  100.84   54976.34  88888.00
2020-10-08 07:01:47.000 282    13964.00  101.08   54976.10  88888.00
2020-10-08 07:01:48.000 282    13964.02  100.90   54976.18  88888.00
2020-10-08 07:01:49.000 282    13965.19  102.18   54974.90  88888.00
2020-10-08 07:01:50.000 282    13964.89  101.97   54975.19  88888.00
2020-10-08 07:01:51.000 282    13963.92  100.86   54975.99  88888.00
2020-10-08 07:01:52.000 282    13964.06  101.07   54975.98  88888.00
2020-10-08 07:01:53.000 282    13963.89  101.01   54976.23  88888.00
2020-10-08 07:01:54.000 282    13964.07  101.07   54975.93  88888.00
2020-10-08 07:01:55.000 282    13963.96  101.15   54976.10  88888.00
2020-10-08 07:01:56.000 282    13963.90  100.89   54976.10  88888.00
2020-10-08 07:01:57.000 282    13964.10  100.98   54976.02  88888.00
2020-10-08 07:01:58.000 282    13963.97  100.97   54976.24  88888.00
2020-10-08 07:01:59.000 282    13963.90  101.02   54976.23  88888.00
2020-10-08 07:02:00.000 282    13963.96  101.12   54976.08  88888.00
2020-10-08 07:02:01.000 282    13963.95  100.90   54976.02  88888.00
2020-10-08 07:02:02.000 282    13964.07  101.05   54976.15  88888.00
2020-10-08 07:02:03.000 282    13963.98  101.20   54976.23  88888.00
2020-10-08 07:02:04.000 282    13964.01  101.11   54976.08  88888.00
2020-10-08 07:02:05.000 282    13963.86  100.98   54976.19  88888.00
2020-10-08 07:02:06.000 282    13963.91  100.94   54976.08  88888.00
2020-10-08 07:02:07.000 282    13964.08  101.04   54976.13  88888.00
2020-10-08 07:02:08.000 282    13963.91  100.94   54976.28  88888.00
2020-10-08 07:02:09.000 282    13964.09  101.13   54976.07  88888.00
2020-10-08 07:02:10.000 282    13964.11  101.07   54976.01  88888.00
2020-10-08 07:02:11.000 282    13964.11  101.10   54975.98  88888.00
2020-10-08 07:02:12.000 282    13964.06  100.98   54976.05  88888.00
2020-10-08 07:02:13.000 282    13965.97  102.89   54974.08  88888.00
2020-10-08 07:02:14.000 282    13964.20  101.17   54976.17  88888.00
2020-10-08 07:02:15.000 282    13963.98  101.07   54976.36  88888.00
2020-10-08 07:02:16.000 282    13964.13  101.04   54976.07  88888.00
2020-10-08 07:02:17.000 282    13964.17  101.02   54976.19  88888.00
2020-10-08 07:02:18.000 282    13964.71  101.54   54975.64  88888.00
2020-10-08 07:02:19.000 282    13965.71  102.69   54974.44  88888.00
2020-10-08 07:02:20.000 282    13964.04  101.03   54976.12  88888.00
2020-10-08 07:02:21.000 282    13964.14  101.27   54975.97  88888.00
2020-10-08 07:02:22.000 282    13964.17  101.15   54976.06  88888.00
2020-10-08 07:02:23.000 282    13964.24  100.97   54976.22  88888.00
2020-10-08 07:02:24.000 282    13964.04  101.06   54976.24  88888.00
2020-10-08 07:02:25.000 282    13963.89  101.03   54976.26  88888.00
2020-10-08 07:02:26.000 282    13964.25  101.25   54975.89  88888.00
2020-10-08 07:02:27.000 282    13963.94  101.04   54976.22  88888.00
2020-10-08 07:02:28.000 282    13963.91  101.08   54976.21  88888.00
2020-10-08 07:02:29.000 282    13964.00  101.15   54976.29  88888.00
2020-10-08 07:02:30.000 282    13964.05  101.07   54976.13  88888.00
2020-10-08 07:02:31.000 282    13964.11  101.22   54975.95  88888.00
2020-10-08 07:02:32.000 282    13964.23  101.21   54976.00  88888.00
2020-10-08 07:02:33.000 282    13964.03  101.20   54976.16  88888.00
2020-10-08 07:02:34.000 282    13965.04  102.31   54975.02  88888.00
2020-10-08 07:02:35.000 282    13965.30  102.44   54974.93  88888.00
2020-10-08 07:02:36.000 282    13963.88  100.97   54976.31  88888.00
2020-10-08 07:02:37.000 282    13964.10  101.21   54976.09  88888.00
2020-10-08 07:02:38.000 282    13964.08  101.28   54976.08  88888.00
2020-10-08 07:02:39.000 282    13963.84  101.01   54976.16  88888.00
2020-10-08 07:02:40.000 282    13965.42  102.54   54974.68  88888.00
2020-10-08 07:02:41.000 282    13964.77  101.81   54975.56  88888.00
2020-10-08 07:02:42.000 282    13963.86  101.06   54976.39  88888.00
2020-10-08 07:02:43.000 282    13964.02  101.22   54976.20  88888.00
2020-10-08 07:02:44.000 282    13964.01  101.10   54976.15  88888.00
2020-10-08 07:02:45.000 282    13963.96  101.10   54976.24  88888.00
2020-10-08 07:02:46.000 282    13964.00  101.24   54976.20  88888.00
2020-10-08 07:02:47.000 282    13964.03  101.25   54976.06  88888.00
2020-10-08 07:02:48.000 282    13964.07  101.25   54975.97  88888.00
2020-10-08 07:02:49.000 282    13964.15  101.13   54976.11  88888.00
2020-10-08 07:02:50.000 282    13964.07  101.22   54976.11  88888.00
2020-10-08 07:02:51.000 282    13964.07  101.14   54976.15  88888.00
2020-10-08 07:02:52.000 282    13963.93  101.14   54976.34  88888.00
2020-10-08 07:02:53.000 282    13964.13  101.24   54976.26  88888.00
2020-10-08 07:02:54.000 282    13964.07  101.31   54976.24  88888.00
2020-10-08 07:02:55.000 282    13963.85  101.12   54976.27  88888.00
2020-10-08 07:02:56.000 282    13964.09  101.12   54976.08  88888.00
2020-10-08 07:02:57.000 282    13964.03  101.05   54976.26  88888.00
2020-10-08 07:02:58.000 282    13964.01  101.05   54976.24  88888.00
2020-10-08 07:02:59.000 282    13964.16  101.07   54976.18  88888.00
2020-10-08 07:03:00.000 282    13964.12  101.12   54976.28  88888.00
2020-10-08 07:03:01.000 282    13965.60  102.73   54974.74  88888.00
2020-10-08 07:03:02.000 282    13964.50  101.58   54975.92  88888.00
2020-10-08 07:03:03.000 282    13963.97  101.02   54976.49  88888.00
2020-10-08 07:03:04.000 282    13964.13  101.25   54976.15  88888.00
2020-10-08 07:03:05.000 282    13964.17  101.16   54976.23  88888.00
2020-10-08 07:03:06.000 282    13965.94  103.01   54974.38  88888.00
2020-10-08 07:03:07.000 282    13964.07  100.96   54976.23  88888.00
2020-10-08 07:03:08.000 282    13964.05  100.97   54976.27  88888.00
2020-10-08 07:03:09.000 282    13964.08  101.11   54976.41  88888.00
2020-10-08 07:03:10.000 282    13963.97  101.05   54976.45  88888.00
2020-10-08 07:03:11.000 282    13964.26  101.20   54976.22  88888.00
2020-10-08 07:03:12.000 282    13964.15  100.94   54976.23  88888.00
2020-10-08 07:03:13.000 282    13964.14  101.21   54976.35  88888.00
2020-10-08 07:03:14.000 282    13965.22  102.22   54975.19  88888.00
2020-10-08 07:03:15.000 282    13965.32  102.25   54974.97  88888.00
2020-10-08 07:03:16.000 282    13964.17  101.07   54976.23  88888.00
2020-10-08 07:03:17.000 282    13964.18  100.98   54976.33  88888.00
2020-10-08 07:03:18.000 282    13964.24  101.16   54976.20  88888.00
2020-10-08 07:03:19.000 282    13964.12  101.11   54976.33  88888.00
2020-10-08 07:03:20.000 282    13965.39  102.45   54975.03  88888.00
2020-10-08 07:03:21.000 282    13964.83  101.99   54975.57  88888.00
2020-10-08 07:03:22.000 282    13964.15  101.27   54976.33  88888.00
2020-10-08 07:03:23.000 282    13964.63  101.55   54975.92  88888.00
2020-10-08 07:03:24.000 282    13964.38  101.31   54976.02  88888.00
2020-10-08 07:03:25.000 282    13964.58  101.45   54975.98  88888.00
2020-10-08 07:03:26.000 282    13964.48  101.46   54976.01  88888.00
2020-10-08 07:03:27.000 282    13964.54  101.53   54975.95  88888.00
2020-10-08 07:03:28.000 282    13964.34  101.49   54976.22  88888.00
2020-10-08 07:03:29.000 282    13964.28  101.42   54976.23  88888.00
2020-10-08 07:03:30.000 282    13964.42  101.41   54976.16  88888.00
2020-10-08 07:03:31.000 282    13964.40  101.56   54976.14  88888.00
2020-10-08 07:03:32.000 282    13964.28  101.37   54976.07  88888.00
2020-10-08 07:03:33.000 282    13964.47  101.56   54976.06  88888.00
2020-10-08 07:03:34.000 282    13964.59  101.57   54976.03  88888.00
2020-10-08 07:03:35.000 282    13964.32  101.31   54976.16  88888.00
2020-10-08 07:03:36.000 282    13964.66  101.50   54975.95  88888.00
2020-10-08 07:03:37.000 282    13964.57  101.43   54975.97  88888.00
2020-10-08 07:03:38.000 282    13964.47  101.41   54976.10  88888.00
2020-10-08 07:03:39.000 282    13964.73  101.52   54976.01  88888.00
2020-10-08 07:03:40.000 282    13964.53  101.53   54976.07  88888.00
2020-10-08 07:03:41.000 282    13964.38  101.30   54976.06  88888.00
2020-10-08 07:03:42.000 282    13964.61  101.41   54976.19  88888.00
2020-10-08 07:03:43.000 282    13965.17  102.03   54975.68  88888.00
2020-10-08 07:03:44.000 282    13966.04  102.79   54974.77  88888.00
2020-10-08 07:03:45.000 282    13964.80  101.76   54976.00  88888.00
2020-10-08 07:03:46.000 282    13964.58  101.30   54976.22  88888.00
2020-10-08 07:03:47.000 282    13964.64  101.62   54976.19  88888.00
2020-10-08 07:03:48.000 282    13965.01  101.77   54975.76  88888.00
2020-10-08 07:03:49.000 282    13966.10  102.88   54974.77  88888.00
2020-10-08 07:03:50.000 282    13964.69  101.51   54976.11  88888.00
2020-10-08 07:03:51.000 282    13964.50  101.31   54976.42  88888.00
2020-10-08 07:03:52.000 282    13964.73  101.40   54976.22  88888.00
2020-10-08 07:03:53.000 282    13965.18  101.85   54975.78  88888.00
2020-10-08 07:03:54.000 282    13966.61  103.34   54974.29  88888.00
2020-10-08 07:03:55.000 282    13964.88  101.44   54976.20  88888.00
2020-10-08 07:03:56.000 282    13964.68  101.38   54976.50  88888.00
2020-10-08 07:03:57.000 282    13964.74  101.55   54976.34  88888.00
2020-10-08 07:03:58.000 282    13964.84  101.47   54976.13  88888.00
2020-10-08 07:03:59.000 282    13966.28  103.09   54974.60  88888.00
2020-10-08 07:04:00.000 282    13965.18  101.69   54975.84  88888.00
2020-10-08 07:04:01.000 282    13964.84  101.33   54976.21  88888.00
2020-10-08 07:04:02.000 282    13964.76  101.30   54976.55  88888.00
2020-10-08 07:04:03.000 282    13964.68  101.35   54976.50  88888.00
2020-10-08 07:04:04.000 282    13964.54  101.08   54976.63  88888.00
2020-10-08 07:04:05.000 282    13964.78  101.21   54976.34  88888.00
2020-10-08 07:04:06.000 282    13964.49  100.96   54976.54  88888.00
2020-10-08 07:04:07.000 282    13964.60  101.04   54976.71  88888.00
2020-10-08 07:04:08.000 282    13964.55  101.01   54976.80  88888.00
2020-10-08 07:04:09.000 282    13964.55  101.09   54976.65  88888.00
2020-10-08 07:04:10.000 282    13964.47  100.97   54976.69  88888.00
2020-10-08 07:04:11.000 282    13964.48  100.85   54976.80  88888.00
2020-10-08 07:04:12.000 282    13964.66  101.08   54976.69  88888.00
2020-10-08 07:04:13.000 282    13964.38  100.94   54976.89  88888.00
2020-10-08 07:04:14.000 282    13964.33  100.95   54976.79  88888.00
2020-10-08 07:04:15.000 282    13964.55  101.07   54976.54  88888.00
2020-10-08 07:04:16.000 282    13964.48  100.94   54976.90  88888.00
2020-10-08 07:04:17.000 282    13964.57  101.21   54976.53  88888.00
2020-10-08 07:04:18.000 282    13964.67  100.98   54976.64  88888.00
2020-10-08 07:04:19.000 282    13964.45  100.87   54976.75  88888.00
2020-10-08 07:04:20.000 282    13964.45  101.13   54976.67  88888.00
2020-10-08 07:04:21.000 282    13964.47  101.02   54976.70  88888.00
2020-10-08 07:04:22.000 282    13964.65  101.12   54976.72  88888.00
2020-10-08 07:04:23.000 282    13966.36  103.00   54974.92  88888.00
2020-10-08 07:04:24.000 282    13964.54  101.03   54976.76  88888.00
2020-10-08 07:04:25.000 282    13964.72  101.29   54976.75  88888.00
2020-10-08 07:04:26.000 282    13964.43  101.14   54976.86  88888.00
2020-10-08 07:04:27.000 282    13964.57  101.27   54976.78  88888.00
2020-10-08 07:04:28.000 282    13965.39  101.94   54975.66  88888.00
2020-10-08 07:04:29.000 282    13965.44  101.97   54975.78  88888.00
2020-10-08 07:04:30.000 282    13964.62  101.02   54976.62  88888.00
2020-10-08 07:04:31.000 282    13964.68  101.22   54976.67  88888.00
2020-10-08 07:04:32.000 282    13964.49  101.03   54976.78  88888.00
2020-10-08 07:04:33.000 282    13964.93  101.28   54976.55  88888.00
2020-10-08 07:04:34.000 282    13964.51  101.16   54976.97  88888.00
2020-10-08 07:04:35.000 282    13964.60  101.00   54976.78  88888.00
2020-10-08 07:04:36.000 282    13964.74  101.02   54976.86  88888.00
2020-10-08 07:04:37.000 282    13964.62  101.09   54976.89  88888.00
2020-10-08 07:04:38.000 282    13964.73  101.20   54976.80  88888.00
2020-10-08 07:04:39.000 282    13964.60  101.04   54977.00  88888.00
2020-10-08 07:04:40.000 282    13964.80  101.01   54976.79  88888.00
2020-10-08 07:04:41.000 282    13965.03  101.39   54976.52  88888.00
2020-10-08 07:04:42.000 282    13966.53  102.97   54974.86  88888.00
2020-10-08 07:04:43.000 282    13964.58  101.01   54976.89  88888.00
2020-10-08 07:04:44.000 282    13964.61  101.18   54976.82  88888.00
2020-10-08 07:04:45.000 282    13964.57  101.17   54976.63  88888.00
2020-10-08 07:04:46.000 282    13964.66  101.03   54976.72  88888.00
2020-10-08 07:04:47.000 282    13965.61  101.97   54975.80  88888.00
2020-10-08 07:04:48.000 282    13965.45  102.03   54975.99  88888.00
2020-10-08 07:04:49.000 282    13964.66  101.23   54976.89  88888.00
2020-10-08 07:04:50.000 282    13964.46  101.05   54976.88  88888.00
2020-10-08 07:04:51.000 282    13964.86  101.18   54976.75  88888.00
2020-10-08 07:04:52.000 282    13964.66  101.03   54976.87  88888.00
2020-10-08 07:04:53.000 282    13964.78  101.35   54976.76  88888.00
2020-10-08 07:04:54.000 282    13964.66  101.16   54976.81  88888.00
2020-10-08 07:04:55.000 282    13964.53  100.91   54976.83  88888.00
2020-10-08 07:04:56.000 282    13964.73  101.12   54976.81  88888.00
2020-10-08 07:04:57.000 282    13964.68  101.14   54977.10  88888.00
2020-10-08 07:04:58.000 282    13964.56  101.11   54976.83  88888.00
2020-10-08 07:04:59.000 282    13964.52  101.04   54976.75  88888.00
2020-10-08 07:05:00.000 282    13964.64  101.06   54976.91  88888.00
2020-10-08 07:05:01.000 282    13964.56  101.21   54977.00  88888.00
2020-10-08 07:05:02.000 282    13964.66  101.24   54976.91  88888.00
2020-10-08 07:05:03.000 282    13964.62  101.16   54976.87  88888.00
2020-10-08 07:05:04.000 282    13964.66  101.05   54976.86  88888.00
2020-10-08 07:05:05.000 282    13964.63  101.08   54976.91  88888.00
2020-10-08 07:05:06.000 282    13964.65  101.22   54977.05  88888.00
2020-10-08 07:05:07.000 282    13964.38  101.03   54976.93  88888.00
2020-10-08 07:05:08.000 282    13964.66  101.20   54976.79  88888.00
2020-10-08 07:05:09.000 282    13964.56  101.17   54977.00  88888.00
2020-10-08 07:05:10.000 282    13964.51  101.15   54976.96  88888.00
2020-10-08 07:05:11.000 282    13966.38  103.17   54974.95  88888.00
2020-10-08 07:05:12.000 282    13964.58  101.28   54976.73  88888.00
2020-10-08 07:05:13.000 282    13964.62  101.17   54976.76  88888.00
2020-10-08 07:05:14.000 282    13964.48  101.12   54977.09  88888.00
2020-10-08 07:05:15.000 282    13964.48  101.31   54976.84  88888.00
2020-10-08 07:05:16.000 282    13966.15  102.95   54975.00  88888.00
2020-10-08 07:05:17.000 282    13964.42  100.98   54976.97  88888.00
2020-10-08 07:05:18.000 282    13964.57  101.28   54976.93  88888.00
2020-10-08 07:05:19.000 282    13964.54  101.34   54976.96  88888.00
2020-10-08 07:05:20.000 282    13964.47  101.17   54977.08  88888.00
2020-10-08 07:05:21.000 282    13964.80  101.26   54976.76  88888.00
2020-10-08 07:05:22.000 282    13964.56  101.20   54977.02  88888.00
2020-10-08 07:05:23.000 282    13964.49  101.28   54976.85  88888.00
2020-10-08 07:05:24.000 282    13964.57  101.30   54976.79  88888.00
2020-10-08 07:05:25.000 282    13964.39  101.10   54977.04  88888.00
2020-10-08 07:05:26.000 282    13964.59  101.19   54976.81  88888.00
2020-10-08 07:05:27.000 282    13964.53  101.13   54976.89  88888.00
2020-10-08 07:05:28.000 282    13964.58  101.07   54976.95  88888.00
2020-10-08 07:05:29.000 282    13964.86  101.38   54976.63  88888.00
2020-10-08 07:05:30.000 282    13964.47  101.13   54977.15  88888.00
2020-10-08 07:05:31.000 282    13964.67  101.20   54976.88  88888.00
2020-10-08 07:05:32.000 282    13965.53  102.22   54975.70  88888.00
2020-10-08 07:05:33.000 282    13965.62  102.00   54975.77  88888.00
2020-10-08 07:05:34.000 282    13964.61  101.16   54977.05  88888.00
2020-10-08 07:05:35.000 282    13964.47  101.17   54977.01  88888.00
2020-10-08 07:05:36.000 282    13964.45  101.10   54976.92  88888.00
2020-10-08 07:05:37.000 282    13965.21  101.81   54976.29  88888.00
2020-10-08 07:05:38.000 282    13966.01  102.57   54975.64  88888.00
2020-10-08 07:05:39.000 282    13964.64  101.22   54976.85  88888.00
2020-10-08 07:05:40.000 282    13964.51  101.23   54976.89  88888.00
2020-10-08 07:05:41.000 282    13964.72  101.17   54976.86  88888.00
2020-10-08 07:05:42.000 282    13964.64  101.23   54976.97  88888.00
2020-10-08 07:05:43.000 282    13964.48  101.17   54977.12  88888.00
2020-10-08 07:05:44.000 282    13964.70  101.25   54976.94  88888.00
2020-10-08 07:05:45.000 282    13964.64  101.23   54976.95  88888.00
2020-10-08 07:05:46.000 282    13964.64  101.13   54976.79  88888.00
2020-10-08 07:05:47.000 282    13964.60  101.25   54977.00  88888.00
2020-10-08 07:05:48.000 282    13964.73  101.39   54976.84  88888.00
2020-10-08 07:05:49.000 282    13964.57  101.20   54976.84  88888.00
2020-10-08 07:05:50.000 282    13964.65  101.08   54976.98  88888.00
2020-10-08 07:05:51.000 282    13964.65  101.19   54976.96  88888.00
2020-10-08 07:05:52.000 282    13964.80  101.42   54976.80  88888.00
2020-10-08 07:05:53.000 282    13964.44  101.15   54977.10  88888.00
2020-10-08 07:05:54.000 282    13964.72  101.33   54976.83  88888.00
2020-10-08 07:05:55.000 282    13964.67  101.08   54976.86  88888.00
2020-10-08 07:05:56.000 282    13964.90  101.30   54976.69  88888.00
2020-10-08 07:05:57.000 282    13964.76  101.26   54976.94  88888.00
2020-10-08 07:05:58.000 282    13964.65  101.21   54977.09  88888.00
2020-10-08 07:05:59.000 282    13964.62  101.28   54976.91  88888.00
2020-10-08 07:06:00.000 282    13964.78  101.17   54976.84  88888.00
2020-10-08 07:06:01.000 282    13965.65  102.23   54975.86  88888.00
2020-10-08 07:06:02.000 282    13965.54  102.18   54976.03  88888.00
2020-10-08 07:06:03.000 282    13964.64  101.29   54976.81  88888.00
2020-10-08 07:06:04.000 282    13964.61  101.15   54977.06  88888.00
2020-10-08 07:06:05.000 282    13964.75  101.24   54976.90  88888.00
2020-10-08 07:06:06.000 282    13964.51  101.07   54977.17  88888.00
2020-10-08 07:06:07.000 282    13966.32  103.11   54975.16  88888.00
2020-10-08 07:06:08.000 282    13964.82  101.37   54976.82  88888.00
2020-10-08 07:06:09.000 282    13964.49  101.12   54977.20  88888.00
2020-10-08 07:06:10.000 282    13964.48  101.16   54977.03  88888.00
2020-10-08 07:06:11.000 282    13964.67  101.26   54976.90  88888.00
2020-10-08 07:06:12.000 282    13964.68  101.27   54976.98  88888.00
2020-10-08 07:06:13.000 282    13964.60  101.15   54977.06  88888.00
2020-10-08 07:06:14.000 282    13964.51  101.06   54976.97  88888.00
2020-10-08 07:06:15.000 282    13964.70  101.04   54977.08  88888.00
2020-10-08 07:06:16.000 282    13964.52  100.91   54977.11  88888.00
2020-10-08 07:06:17.000 282    13964.75  101.33   54976.95  88888.00
2020-10-08 07:06:18.000 282    13964.56  101.17   54976.98  88888.00
2020-10-08 07:06:19.000 282    13964.44  101.09   54977.18  88888.00
2020-10-08 07:06:20.000 282    13965.98  102.46   54975.53  88888.00
2020-10-08 07:06:21.000 282    13965.43  102.05   54976.04  88888.00
2020-10-08 07:06:22.000 282    13964.64  101.01   54976.87  88888.00
2020-10-08 07:06:23.000 282    13964.66  100.98   54976.95  88888.00
2020-10-08 07:06:24.000 282    13964.56  101.15   54977.00  88888.00
2020-10-08 07:06:25.000 282    13964.69  101.26   54977.03  88888.00
2020-10-08 07:06:26.000 282    13966.33  103.02   54975.19  88888.00
2020-10-08 07:06:27.000 282    13964.58  101.00   54976.95  88888.00
2020-10-08 07:06:28.000 282    13964.59  101.07   54977.14  88888.00
2020-10-08 07:06:29.000 282    13964.50  101.11   54977.06  88888.00
2020-10-08 07:06:30.000 282    13964.36  101.02   54977.13  88888.00
2020-10-08 07:06:31.000 282    13964.68  101.09   54976.72  88888.00
2020-10-08 07:06:32.000 282    13964.48  100.89   54976.95  88888.00
2020-10-08 07:06:33.000 282    13964.62  101.09   54977.08  88888.00
2020-10-08 07:06:34.000 282    13964.50  101.07   54977.05  88888.00
2020-10-08 07:06:35.000 282    13964.49  101.01   54977.00  88888.00
2020-10-08 07:06:36.000 282    13964.65  101.08   54976.97  88888.00
2020-10-08 07:06:37.000 282    13964.53  101.11   54977.20  88888.00
2020-10-08 07:06:38.000 282    13964.59  101.03   54976.97  88888.00
2020-10-08 07:06:39.000 282    13964.65  101.04   54977.01  88888.00
2020-10-08 07:06:40.000 282    13964.54  101.15   54977.02  88888.00
2020-10-08 07:06:41.000 282    13964.50  101.03   54976.93  88888.00
2020-10-08 07:06:42.000 282    13964.49  101.02   54977.03  88888.00
2020-10-08 07:06:43.000 282    13964.58  101.15   54977.06  88888.00
2020-10-08 07:06:44.000 282    13964.28  100.93   54977.25  88888.00
2020-10-08 07:06:45.000 282    13964.44  101.09   54977.09  88888.00
2020-10-08 07:06:46.000 282    13964.28  101.15   54976.98  88888.00
2020-10-08 07:06:47.000 282    13964.41  100.94   54976.92  88888.00
2020-10-08 07:06:48.000 282    13964.77  101.26   54976.86  88888.00
2020-10-08 07:06:49.000 282    13965.21  101.91   54976.20  88888.00
2020-10-08 07:06:50.000 282    13965.38  102.02   54976.07  88888.00
2020-10-08 07:06:51.000 282    13964.36  101.14   54976.87  88888.00
2020-10-08 07:06:52.000 282    13964.53  101.11   54976.93  88888.00
2020-10-08 07:06:53.000 282    13964.46  101.09   54976.81  88888.00
2020-10-08 07:06:54.000 282    13965.53  102.17   54975.76  88888.00
2020-10-08 07:06:55.000 282    13965.07  101.83   54976.15  88888.00
2020-10-08 07:06:56.000 282    13964.50  101.01   54976.81  88888.00
2020-10-08 07:06:57.000 282    13964.35  100.85   54976.93  88888.00
2020-10-08 07:06:58.000 282    13966.04  102.77   54975.14  88888.00
2020-10-08 07:06:59.000 282    13965.20  101.72   54976.02  88888.00
2020-10-08 07:07:00.000 282    13964.41  101.04   54976.79  88888.00
2020-10-08 07:07:01.000 282    13964.42  101.02   54976.71  88888.00
2020-10-08 07:07:02.000 282    13964.48  101.02   54976.88  88888.00
2020-10-08 07:07:03.000 282    13964.74  101.18   54976.51  88888.00
2020-10-08 07:07:04.000 282    13966.28  102.95   54974.79  88888.00
2020-10-08 07:07:05.000 282    13964.34  100.87   54976.90  88888.00
2020-10-08 07:07:06.000 282    13964.48  101.22   54976.85  88888.00
2020-10-08 07:07:07.000 282    13964.48  100.90   54976.82  88888.00
2020-10-08 07:07:08.000 282    13964.68  101.21   54976.72  88888.00
2020-10-08 07:07:09.000 282    13964.46  101.12   54976.71  88888.00
2020-10-08 07:07:10.000 282    13964.26  101.00   54976.93  88888.00
2020-10-08 07:07:11.000 282    13964.48  100.96   54976.76  88888.00
2020-10-08 07:07:12.000 282    13964.40  100.92   54976.75  88888.00
2020-10-08 07:07:13.000 282    13964.45  101.18   54976.97  88888.00
2020-10-08 07:07:14.000 282    13964.46  101.10   54976.87  88888.00
2020-10-08 07:07:15.000 282    13964.35  101.07   54976.86  88888.00
2020-10-08 07:07:16.000 282    13964.71  101.39   54976.45  88888.00
2020-10-08 07:07:17.000 282    13964.63  101.02   54976.82  88888.00
2020-10-08 07:07:18.000 282    13964.35  100.94   54976.88  88888.00
2020-10-08 07:07:19.000 282    13964.37  101.02   54976.90  88888.00
2020-10-08 07:07:20.000 282    13966.03  102.86   54974.99  88888.00
2020-10-08 07:07:21.000 282    13964.32  101.09   54976.73  88888.00
2020-10-08 07:07:22.000 282    13964.33  101.13   54976.72  88888.00
2020-10-08 07:07:23.000 282    13964.25  101.05   54976.91  88888.00
2020-10-08 07:07:24.000 282    13964.47  101.04   54976.63  88888.00
2020-10-08 07:07:25.000 282    13964.46  100.98   54976.77  88888.00
2020-10-08 07:07:26.000 282    13964.37  100.98   54976.96  88888.00
2020-10-08 07:07:27.000 282    13965.62  102.28   54975.60  88888.00
2020-10-08 07:07:28.000 282    13965.03  101.83   54976.28  88888.00
2020-10-08 07:07:29.000 282    13964.25  100.93   54976.92  88888.00
2020-10-08 07:07:30.000 282    13964.40  100.98   54976.72  88888.00
2020-10-08 07:07:31.000 282    13964.36  100.85   54976.99  88888.00
2020-10-08 07:07:32.000 282    13965.55  102.19   54975.46  88888.00
2020-10-08 07:07:33.000 282    13965.34  101.90   54976.00  88888.00
2020-10-08 07:07:34.000 282    13964.28  101.04   54977.04  88888.00
2020-10-08 07:07:35.000 282    13964.39  101.08   54976.74  88888.00
2020-10-08 07:07:36.000 282    13964.35  101.16   54976.62  88888.00
2020-10-08 07:07:37.000 282    13964.29  101.11   54976.82  88888.00
2020-10-08 07:07:38.000 282    13964.54  101.11   54976.70  88888.00
2020-10-08 07:07:39.000 282    13964.47  101.15   54976.87  88888.00
2020-10-08 07:07:40.000 282    13964.30  101.06   54976.85  88888.00
2020-10-08 07:07:41.000 282    13964.29  100.94   54976.79  88888.00
2020-10-08 07:07:42.000 282    13966.54  103.37   54974.50  88888.00
2020-10-08 07:07:43.000 282    13964.45  101.09   54976.62  88888.00
2020-10-08 07:07:44.000 282    13964.45  101.14   54976.70  88888.00
2020-10-08 07:07:45.000 282    13964.51  101.05   54976.73  88888.00
2020-10-08 07:07:46.000 282    13964.79  101.50   54976.38  88888.00
2020-10-08 07:07:47.000 282    13966.48  103.22   54974.73  88888.00
2020-10-08 07:07:48.000 282    13965.27  102.17   54975.97  88888.00
2020-10-08 07:07:49.000 282    13964.22  101.02   54976.96  88888.00
2020-10-08 07:07:50.000 282    13964.42  101.10   54976.68  88888.00
2020-10-08 07:07:51.000 282    13964.25  101.02   54976.82  88888.00
2020-10-08 07:07:52.000 282    13964.47  101.21   54976.64  88888.00
2020-10-08 07:07:53.000 282    13964.35  101.23   54976.91  88888.00
2020-10-08 07:07:54.000 282    13964.20  101.09   54976.98  88888.00
2020-10-08 07:07:55.000 282    13964.46  101.19   54976.76  88888.00
2020-10-08 07:07:56.000 282    13964.39  101.09   54976.78  88888.00
2020-10-08 07:07:57.000 282    13964.29  101.04   54976.84  88888.00
2020-10-08 07:07:58.000 282    13964.36  101.16   54976.89  88888.00
2020-10-08 07:07:59.000 282    13964.14  101.05   54976.94  88888.00
2020-10-08 07:08:00.000 282    13964.69  101.30   54976.57  88888.00
2020-10-08 07:08:01.000 282    13964.31  101.06   54976.92  88888.00
2020-10-08 07:08:02.000 282    13964.37  101.18   54976.89  88888.00
2020-10-08 07:08:03.000 282    13964.36  101.11   54976.79  88888.00
2020-10-08 07:08:04.000 282    13964.25  101.11   54976.89  88888.00
2020-10-08 07:08:05.000 282    13964.48  101.12   54976.74  88888.00
2020-10-08 07:08:06.000 282    13964.41  100.98   54976.83  88888.00
2020-10-08 07:08:07.000 282    13964.32  101.23   54976.84  88888.00
2020-10-08 07:08:08.000 282    13964.48  101.34   54976.67  88888.00
2020-10-08 07:08:09.000 282    13964.45  101.01   54976.78  88888.00
2020-10-08 07:08:10.000 282    13964.60  101.23   54976.71  88888.00
2020-10-08 07:08:11.000 282    13966.22  102.97   54974.91  88888.00
2020-10-08 07:08:12.000 282    13964.44  101.22   54976.83  88888.00
2020-10-08 07:08:13.000 282    13964.25  101.06   54977.01  88888.00
2020-10-08 07:08:14.000 282    13964.33  101.12   54976.85  88888.00
2020-10-08 07:08:15.000 282    13964.63  101.30   54976.54  88888.00
2020-10-08 07:08:16.000 282    13966.06  102.74   54974.87  88888.00
2020-10-08 07:08:17.000 282    13964.48  101.17   54976.66  88888.00
2020-10-08 07:08:18.000 282    13964.30  101.14   54976.79  88888.00
2020-10-08 07:08:19.000 282    13964.31  101.07   54976.87  88888.00
2020-10-08 07:08:20.000 282    13964.48  101.22   54976.77  88888.00
2020-10-08 07:08:21.000 282    13966.22  103.10   54974.79  88888.00
2020-10-08 07:08:22.000 282    13964.72  101.42   54976.24  88888.00
2020-10-08 07:08:23.000 282    13964.48  101.19   54976.53  88888.00
2020-10-08 07:08:24.000 282    13964.47  101.28   54976.58  88888.00
2020-10-08 07:08:25.000 282    13964.41  101.12   54976.84  88888.00
2020-10-08 07:08:26.000 282    13965.88  102.72   54975.36  88888.00
2020-10-08 07:08:27.000 282    13964.84  101.50   54976.37  88888.00
2020-10-08 07:08:28.000 282    13964.51  101.14   54976.67  88888.00
2020-10-08 07:08:29.000 282    13964.42  101.15   54976.76  88888.00
2020-10-08 07:08:30.000 282    13964.29  101.12   54976.95  88888.00
2020-10-08 07:08:31.000 282    13964.45  101.23   54976.59  88888.00
2020-10-08 07:08:32.000 282    13964.58  101.16   54976.65  88888.00
2020-10-08 07:08:33.000 282    13964.25  101.13   54976.86  88888.00
2020-10-08 07:08:34.000 282    13964.32  101.17   54976.66  88888.00
2020-10-08 07:08:35.000 282    13964.30  101.03   54976.83  88888.00
2020-10-08 07:08:36.000 282    13964.42  101.13   54976.63  88888.00
2020-10-08 07:08:37.000 282    13964.45  101.10   54976.77  88888.00
2020-10-08 07:08:38.000 282    13964.28  101.12   54976.78  88888.00
2020-10-08 07:08:39.000 282    13964.38  101.14   54976.78  88888.00
2020-10-08 07:08:40.000 282    13964.47  101.14   54976.83  88888.00
2020-10-08 07:08:41.000 282    13964.38  101.33   54976.73  88888.00
2020-10-08 07:08:42.000 282    13964.35  101.03   54976.76  88888.00
2020-10-08 07:08:43.000 282    13964.47  101.18   54976.84  88888.00
2020-10-08 07:08:44.000 282    13964.37  100.99   54976.77  88888.00
2020-10-08 07:08:45.000 282    13964.43  101.27   54976.89  88888.00
2020-10-08 07:08:46.000 282    13964.45  101.11   54976.73  88888.00
2020-10-08 07:08:47.000 282    13964.50  101.24   54976.69  88888.00
2020-10-08 07:08:48.000 282    13964.29  101.01   54976.92  88888.00
2020-10-08 07:08:49.000 282    13964.37  101.00   54976.73  88888.00
2020-10-08 07:08:50.000 282    13966.13  102.88   54974.94  88888.00
2020-10-08 07:08:51.000 282    13964.39  101.13   54976.65  88888.00
2020-10-08 07:08:52.000 282    13964.36  101.12   54976.67  88888.00
2020-10-08 07:08:53.000 282    13964.23  101.03   54976.92  88888.00
2020-10-08 07:08:54.000 282    13964.46  101.05   54976.76  88888.00
2020-10-08 07:08:55.000 282    13964.99  101.71   54976.24  88888.00
2020-10-08 07:08:56.000 282    13965.89  102.52   54975.46  88888.00
2020-10-08 07:08:57.000 282    13964.23  101.06   54976.91  88888.00
2020-10-08 07:08:58.000 282    13964.42  101.12   54976.75  88888.00
2020-10-08 07:08:59.000 282    13964.33  100.89   54976.88  88888.00
2020-10-08 07:09:00.000 282    13964.39  101.19   54976.78  88888.00
2020-10-08 07:09:01.000 282    13964.33  101.05   54976.66  88888.00
2020-10-08 07:09:02.000 282    13964.35  101.04   54976.92  88888.00
2020-10-08 07:09:03.000 282    13964.38  101.18   54976.80  88888.00
2020-10-08 07:09:04.000 282    13964.40  101.12   54976.72  88888.00
2020-10-08 07:09:05.000 282    13964.42  101.03   54976.71  88888.00
2020-10-08 07:09:06.000 282    13964.47  101.12   54976.84  88888.00
2020-10-08 07:09:07.000 282    13964.25  101.03   54976.90  88888.00
2020-10-08 07:09:08.000 282    13964.35  100.96   54976.83  88888.00
2020-10-08 07:09:09.000 282    13964.39  101.06   54976.80  88888.00
2020-10-08 07:09:10.000 282    13964.60  101.36   54976.42  88888.00
2020-10-08 07:09:11.000 282    13966.27  103.00   54974.62  88888.00
2020-10-08 07:09:12.000 282    13964.46  101.08   54976.68  88888.00
2020-10-08 07:09:13.000 282    13964.40  100.91   54976.81  88888.00
2020-10-08 07:09:14.000 282    13964.33  100.96   54976.85  88888.00
2020-10-08 07:09:15.000 282    13964.46  101.07   54976.63  88888.00
2020-10-08 07:09:16.000 282    13965.29  101.84   54976.03  88888.00
2020-10-08 07:09:17.000 282    13965.48  102.12   54975.72  88888.00
2020-10-08 07:09:18.000 282    13964.50  101.28   54976.77  88888.00
2020-10-08 07:09:19.000 282    13964.23  100.76   54976.83  88888.00
2020-10-08 07:09:20.000 282    13964.51  101.08   54976.64  88888.00
2020-10-08 07:09:21.000 282    13964.34  100.99   54976.87  88888.00
2020-10-08 07:09:22.000 282    13964.39  101.17   54976.73  88888.00
2020-10-08 07:09:23.000 282    13964.47  101.24   54976.75  88888.00
2020-10-08 07:09:24.000 282    13964.61  101.36   54976.48  88888.00
2020-10-08 07:09:25.000 282    13966.10  102.83   54975.18  88888.00
2020-10-08 07:09:26.000 282    13964.38  101.11   54976.75  88888.00
2020-10-08 07:09:27.000 282    13964.32  101.02   54976.79  88888.00
2020-10-08 07:09:28.000 282    13964.54  101.03   54976.54  88888.00
2020-10-08 07:09:29.000 282    13964.37  100.89   54976.70  88888.00
2020-10-08 07:09:30.000 282    13964.41  100.96   54976.71  88888.00
2020-10-08 07:09:31.000 282    13964.51  101.20   54976.49  88888.00
2020-10-08 07:09:32.000 282    13964.23  101.03   54976.85  88888.00
2020-10-08 07:09:33.000 282    13964.32  101.04   54976.67  88888.00
2020-10-08 07:09:34.000 282    13964.22  101.05   54976.87  88888.00
2020-10-08 07:09:35.000 282    13964.51  101.23   54976.43  88888.00
2020-10-08 07:09:36.000 282    13964.33  100.99   54976.70  88888.00
2020-10-08 07:09:37.000 282    13964.35  101.05   54976.54  88888.00
2020-10-08 07:09:38.000 282    13964.29  100.83   54976.82  88888.00
2020-10-08 07:09:39.000 282    13965.48  102.28   54975.50  88888.00
2020-10-08 07:09:40.000 282    13964.99  101.80   54976.02  88888.00
2020-10-08 07:09:41.000 282    13964.30  101.10   54976.77  88888.00
2020-10-08 07:09:42.000 282    13964.14  101.00   54976.64  88888.00
2020-10-08 07:09:43.000 282    13964.45  101.05   54976.51  88888.00
2020-10-08 07:09:44.000 282    13964.47  101.10   54976.50  88888.00
2020-10-08 07:09:45.000 282    13966.06  102.68   54974.69  88888.00
2020-10-08 07:09:46.000 282    13964.42  101.02   54976.64  88888.00
2020-10-08 07:09:47.000 282    13964.56  101.14   54976.58  88888.00
2020-10-08 07:09:48.000 282    13964.14  101.00   54976.76  88888.00
2020-10-08 07:09:49.000 282    13964.31  101.18   54976.71  88888.00
2020-10-08 07:09:50.000 282    13964.23  100.90   54976.69  88888.00
2020-10-08 07:09:51.000 282    13964.39  101.08   54976.54  88888.00
2020-10-08 07:09:52.000 282    13964.37  100.90   54976.61  88888.00
2020-10-08 07:09:53.000 282    13964.54  101.03   54976.54  88888.00
2020-10-08 07:09:54.000 282    13964.37  100.98   54976.59  88888.00
2020-10-08 07:09:55.000 282    13965.15  101.84   54975.79  88888.00
2020-10-08 07:09:56.000 282    13965.66  102.60   54975.17  88888.00
2020-10-08 07:09:57.000 282    13964.42  101.25   54976.59  88888.00
2020-10-08 07:09:58.000 282    13964.13  100.74   54976.64  88888.00
2020-10-08 07:09:59.000 282    13964.60  101.16   54976.38  88888.00
2020-10-08 07:10:00.000 282    13964.32  100.98   54976.71  88888.00
2020-10-08 07:10:01.000 282    13965.88  102.66   54975.07  88888.00
2020-10-08 07:10:02.000 282    13964.51  101.30   54976.38  88888.00
2020-10-08 07:10:03.000 282    13964.13  100.97   54976.82  88888.00
2020-10-08 07:10:04.000 282    13964.26  101.07   54976.50  88888.00
2020-10-08 07:10:05.000 282    13964.39  100.90   54976.41  88888.00
2020-10-08 07:10:06.000 282    13964.41  100.96   54976.69  88888.00
2020-10-08 07:10:07.000 282    13964.37  101.10   54976.58  88888.00
2020-10-08 07:10:08.000 282    13964.21  100.88   54976.83  88888.00
2020-10-08 07:10:09.000 282    13964.30  100.97   54976.55  88888.00
2020-10-08 07:10:10.000 282    13964.34  100.91   54976.44  88888.00
2020-10-08 07:10:11.000 282    13964.33  100.74   54976.73  88888.00
2020-10-08 07:10:12.000 282    13964.22  100.81   54976.70  88888.00
2020-10-08 07:10:13.000 282    13964.35  101.04   54976.66  88888.00
2020-10-08 07:10:14.000 282    13964.04  100.85   54976.83  88888.00
2020-10-08 07:10:15.000 282    13964.48  101.20   54976.44  88888.00
2020-10-08 07:10:16.000 282    13964.21  100.89   54976.67  88888.00
2020-10-08 07:10:17.000 282    13964.21  100.86   54976.58  88888.00
2020-10-08 07:10:18.000 282    13964.32  100.94   54976.44  88888.00
2020-10-08 07:10:19.000 282    13964.30  100.88   54976.49  88888.00
2020-10-08 07:10:20.000 282    13964.44  100.97   54976.59  88888.00
2020-10-08 07:10:21.000 282    13964.14  100.87   54976.75  88888.00
2020-10-08 07:10:22.000 282    13964.28  101.10   54976.62  88888.00
2020-10-08 07:10:23.000 282    13964.21  100.90   54976.70  88888.00
2020-10-08 07:10:24.000 282    13964.83  101.58   54976.10  88888.00
2020-10-08 07:10:25.000 282    13965.56  102.30   54975.29  88888.00
2020-10-08 07:10:26.000 282    13964.37  100.97   54976.54  88888.00
2020-10-08 07:10:27.000 282    13964.42  100.92   54976.41  88888.00
2020-10-08 07:10:28.000 282    13964.40  100.84   54976.71  88888.00
2020-10-08 07:10:29.000 282    13965.07  101.54   54975.71  88888.00
2020-10-08 07:10:30.000 282    13965.64  102.10   54975.37  88888.00
2020-10-08 07:10:31.000 282    13964.44  100.98   54976.47  88888.00
2020-10-08 07:10:32.000 282    13964.25  100.89   54976.86  88888.00
2020-10-08 07:10:33.000 282    13964.33  100.93   54976.56  88888.00
2020-10-08 07:10:34.000 282    13966.21  102.84   54974.79  88888.00
2020-10-08 07:10:35.000 282    13964.61  101.30   54976.31  88888.00
2020-10-08 07:10:36.000 282    13964.19  100.96   54976.79  88888.00
2020-10-08 07:10:37.000 282    13964.25  100.92   54976.70  88888.00
2020-10-08 07:10:38.000 282    13964.19  100.96   54976.56  88888.00
2020-10-08 07:10:39.000 282    13964.31  100.84   54976.59  88888.00
2020-10-08 07:10:40.000 282    13966.39  102.89   54974.42  88888.00
2020-10-08 07:10:41.000 282    13964.34  100.88   54976.64  88888.00
2020-10-08 07:10:42.000 282    13964.38  101.04   54976.73  88888.00
2020-10-08 07:10:43.000 282    13964.47  101.12   54976.40  88888.00
2020-10-08 07:10:44.000 282    13964.34  100.88   54976.56  88888.00
2020-10-08 07:10:45.000 282    13964.46  101.14   54976.57  88888.00
2020-10-08 07:10:46.000 282    13964.24  100.81   54976.62  88888.00
2020-10-08 07:10:47.000 282    13964.36  100.89   54976.62  88888.00
2020-10-08 07:10:48.000 282    13964.44  100.88   54976.41  88888.00
2020-10-08 07:10:49.000 282    13964.39  100.91   54976.60  88888.00
2020-10-08 07:10:50.000 282    13964.49  100.93   54976.59  88888.00
2020-10-08 07:10:51.000 282    13964.44  101.03   54976.67  88888.00
2020-10-08 07:10:52.000 282    13964.23  101.01   54976.64  88888.00
2020-10-08 07:10:53.000 282    13964.27  100.71   54976.61  88888.00
2020-10-08 07:10:54.000 282    13964.30  100.79   54976.61  88888.00
2020-10-08 07:10:55.000 282    13964.60  101.02   54976.57  88888.00
2020-10-08 07:10:56.000 282    13964.19  100.91   54976.78  88888.00
2020-10-08 07:10:57.000 282    13964.19  100.98   54976.62  88888.00
2020-10-08 07:10:58.000 282    13964.40  100.91   54976.50  88888.00
2020-10-08 07:10:59.000 282    13964.54  100.91   54976.80  88888.00
2020-10-08 07:11:00.000 282    13964.31  100.99   54976.86  88888.00
2020-10-08 07:11:01.000 282    13964.33  100.89   54976.83  88888.00
2020-10-08 07:11:02.000 282    13964.37  101.01   54976.60  88888.00
2020-10-08 07:11:03.000 282    13965.68  102.23   54975.22  88888.00
2020-10-08 07:11:04.000 282    13964.91  101.59   54976.17  88888.00
2020-10-08 07:11:05.000 282    13964.48  100.97   54976.58  88888.00
2020-10-08 07:11:06.000 282    13964.32  100.77   54976.81  88888.00
2020-10-08 07:11:07.000 282    13964.55  100.97   54976.65  88888.00
2020-10-08 07:11:08.000 282    13965.53  102.21   54975.39  88888.00
2020-10-08 07:11:09.000 282    13965.05  101.64   54976.00  88888.00
2020-10-08 07:11:10.000 282    13964.57  100.99   54976.46  88888.00
2020-10-08 07:11:11.000 282    13964.54  100.92   54976.66  88888.00
2020-10-08 07:11:12.000 282    13964.34  100.91   54976.93  88888.00
2020-10-08 07:11:13.000 282    13964.44  101.02   54976.66  88888.00
2020-10-08 07:11:14.000 282    13964.41  100.67   54976.75  88888.00
2020-10-08 07:11:15.000 282    13964.43  101.03   54976.70  88888.00
2020-10-08 07:11:16.000 282    13964.52  100.92   54976.87  88888.00
2020-10-08 07:11:17.000 282    13964.37  100.83   54976.83  88888.00
2020-10-08 07:11:18.000 282    13964.51  100.86   54976.83  88888.00
2020-10-08 07:11:19.000 282    13965.77  102.32   54975.60  88888.00
2020-10-08 07:11:20.000 282    13965.40  102.06   54975.80  88888.00
2020-10-08 07:11:21.000 282    13964.44  100.69   54976.85  88888.00
2020-10-08 07:11:22.000 282    13964.63  101.02   54976.63  88888.00
2020-10-08 07:11:23.000 282    13964.37  100.88   54977.01  88888.00
2020-10-08 07:11:24.000 282    13964.99  101.57   54976.28  88888.00
2020-10-08 07:11:25.000 282    13965.73  102.31   54975.53  88888.00
2020-10-08 07:11:26.000 282    13964.49  100.82   54976.90  88888.00
2020-10-08 07:11:27.000 282    13964.48  101.04   54976.94  88888.00
2020-10-08 07:11:28.000 282    13964.44  100.95   54976.90  88888.00
2020-10-08 07:11:29.000 282    13964.45  100.85   54976.86  88888.00
2020-10-08 07:11:30.000 282    13964.33  100.78   54977.10  88888.00
2020-10-08 07:11:31.000 282    13964.50  100.98   54976.91  88888.00
2020-10-08 07:11:32.000 282    13964.62  100.94   54976.83  88888.00
2020-10-08 07:11:33.000 282    13964.49  100.87   54977.13  88888.00
2020-10-08 07:11:34.000 282    13964.55  100.99   54976.85  88888.00
2020-10-08 07:11:35.000 282    13964.47  100.93   54976.88  88888.00
2020-10-08 07:11:36.000 282    13964.45  100.72   54976.96  88888.00
2020-10-08 07:11:37.000 282    13964.54  100.96   54976.86  88888.00
2020-10-08 07:11:38.000 282    13964.43  100.75   54977.02  88888.00
2020-10-08 07:11:39.000 282    13964.56  100.99   54977.03  88888.00
2020-10-08 07:11:40.000 282    13964.50  100.89   54976.95  88888.00
2020-10-08 07:11:41.000 282    13964.63  100.93   54976.89  88888.00
2020-10-08 07:11:42.000 282    13964.66  100.96   54976.84  88888.00
2020-10-08 07:11:43.000 282    13964.61  101.06   54977.04  88888.00
2020-10-08 07:11:44.000 282    13964.52  100.89   54976.98  88888.00
2020-10-08 07:11:45.000 282    13964.67  100.87   54976.87  88888.00
2020-10-08 07:11:46.000 282    13964.69  101.10   54976.96  88888.00
2020-10-08 07:11:47.000 282    13964.42  100.88   54977.16  88888.00
2020-10-08 07:11:48.000 282    13965.71  102.05   54975.83  88888.00
2020-10-08 07:11:49.000 282    13965.43  101.65   54976.07  88888.00
2020-10-08 07:11:50.000 282    13964.82  101.18   54976.95  88888.00
2020-10-08 07:11:51.000 282    13964.52  100.95   54977.09  88888.00
2020-10-08 07:11:52.000 282    13964.56  100.82   54977.08  88888.00
2020-10-08 07:11:53.000 282    13964.80  100.99   54976.93  88888.00
2020-10-08 07:11:54.000 282    13966.74  102.98   54974.95  88888.00
2020-10-08 07:11:55.000 282    13964.59  101.00   54977.23  88888.00
2020-10-08 07:11:56.000 282    13964.68  100.93   54977.14  88888.00
2020-10-08 07:11:57.000 282    13964.65  100.80   54976.97  88888.00
2020-10-08 07:11:58.000 282    13964.86  101.01   54976.92  88888.00
2020-10-08 07:11:59.000 282    13964.66  100.96   54977.14  88888.00
2020-10-08 07:12:00.000 282    13965.21  101.39   54976.82  88888.00
2020-10-08 07:12:01.000 282    13966.39  102.65   54975.38  88888.00
2020-10-08 07:12:02.000 282    13965.41  101.63   54976.27  88888.00
2020-10-08 07:12:03.000 282    13964.78  101.07   54977.03  88888.00
2020-10-08 07:12:04.000 282    13964.83  101.02   54976.88  88888.00
2020-10-08 07:12:05.000 282    13964.82  100.99   54977.10  88888.00
2020-10-08 07:12:06.000 282    13965.97  102.22   54975.85  88888.00
2020-10-08 07:12:07.000 282    13965.38  101.67   54976.65  88888.00
2020-10-08 07:12:08.000 282    13964.49  100.99   54977.32  88888.00
2020-10-08 07:12:09.000 282    13964.87  101.10   54977.07  88888.00
2020-10-08 07:12:10.000 282    13964.72  101.01   54977.25  88888.00
2020-10-08 07:12:11.000 282    13964.81  100.92   54977.09  88888.00
2020-10-08 07:12:12.000 282    13965.00  100.99   54977.08  88888.00
2020-10-08 07:12:13.000 282    13964.84  101.02   54977.24  88888.00
2020-10-08 07:12:14.000 282    13964.78  101.09   54977.14  88888.00
2020-10-08 07:12:15.000 282    13964.93  101.12   54977.09  88888.00
2020-10-08 07:12:16.000 282    13964.76  100.99   54977.26  88888.00
2020-10-08 07:12:17.000 282    13964.82  101.08   54977.13  88888.00
2020-10-08 07:12:18.000 282    13964.74  100.70   54977.21  88888.00
2020-10-08 07:12:19.000 282    13964.95  101.09   54977.18  88888.00
2020-10-08 07:12:20.000 282    13964.89  101.14   54977.19  88888.00
2020-10-08 07:12:21.000 282    13964.76  100.92   54977.23  88888.00
2020-10-08 07:12:22.000 282    13964.91  101.06   54977.00  88888.00
2020-10-08 07:12:23.000 282    13965.01  101.10   54977.16  88888.00
2020-10-08 07:12:24.000 282    13964.79  101.02   54977.33  88888.00
2020-10-08 07:12:25.000 282    13964.92  101.14   54977.11  88888.00
2020-10-08 07:12:26.000 282    13964.91  100.83   54977.33  88888.00
2020-10-08 07:12:27.000 282    13964.91  101.11   54977.26  88888.00
2020-10-08 07:12:28.000 282    13964.86  101.14   54977.34  88888.00
2020-10-08 07:12:29.000 282    13966.73  103.00   54975.45  88888.00
2020-10-08 07:12:30.000 282    13965.06  101.01   54977.12  88888.00
2020-10-08 07:12:31.000 282    13965.04  100.99   54977.27  88888.00
2020-10-08 07:12:32.000 282    13964.90  101.13   54977.34  88888.00
2020-10-08 07:12:33.000 282    13965.08  101.28   54976.96  88888.00
2020-10-08 07:12:34.000 282    13966.42  102.63   54975.68  88888.00
2020-10-08 07:12:35.000 282    13965.03  101.02   54977.14  88888.00
2020-10-08 07:12:36.000 282    13964.85  100.94   54977.42  88888.00
2020-10-08 07:12:37.000 282    13965.05  101.03   54977.26  88888.00
2020-10-08 07:12:38.000 282    13965.13  101.24   54977.18  88888.00
2020-10-08 07:12:39.000 282    13964.96  101.11   54977.38  88888.00
2020-10-08 07:12:40.000 282    13964.93  100.98   54977.24  88888.00
2020-10-08 07:12:41.000 282    13965.05  101.03   54977.18  88888.00
2020-10-08 07:12:42.000 282    13965.05  101.12   54977.35  88888.00
2020-10-08 07:12:43.000 282    13964.93  101.16   54977.27  88888.00
2020-10-08 07:12:44.000 282    13964.88  100.96   54977.35  88888.00
2020-10-08 07:12:45.000 282    13965.05  100.93   54977.30  88888.00
2020-10-08 07:12:46.000 282    13964.87  100.87   54977.62  88888.00
2020-10-08 07:12:47.000 282    13966.59  102.66   54975.67  88888.00
2020-10-08 07:12:48.000 282    13965.72  101.83   54976.68  88888.00
2020-10-08 07:12:49.000 282    13965.17  101.13   54977.25  88888.00
2020-10-08 07:12:50.000 282    13964.96  101.02   54977.48  88888.00
2020-10-08 07:12:51.000 282    13965.01  100.90   54977.36  88888.00
2020-10-08 07:12:52.000 282    13965.63  101.58   54976.61  88888.00
2020-10-08 07:12:53.000 282    13966.47  102.31   54975.77  88888.00
2020-10-08 07:12:54.000 282    13965.11  101.07   54977.25  88888.00
2020-10-08 07:12:55.000 282    13965.15  100.99   54977.31  88888.00
2020-10-08 07:12:56.000 282    13965.10  101.06   54977.24  88888.00
2020-10-08 07:12:57.000 282    13964.94  100.91   54977.36  88888.00
2020-10-08 07:12:58.000 282    13965.03  100.83   54977.28  88888.00
2020-10-08 07:12:59.000 282    13965.05  101.05   54977.28  88888.00
2020-10-08 07:13:00.000 282    13964.87  100.93   54977.40  88888.00
2020-10-08 07:13:01.000 282    13965.08  101.00   54977.12  88888.00
2020-10-08 07:13:02.000 282    13965.16  100.91   54977.22  88888.00
2020-10-08 07:13:03.000 282    13965.01  101.05   54977.29  88888.00
2020-10-08 07:13:04.000 282    13965.01  100.89   54977.25  88888.00
2020-10-08 07:13:05.000 282    13964.95  100.98   54977.40  88888.00
2020-10-08 07:13:06.000 282    13965.04  101.05   54977.33  88888.00
2020-10-08 07:13:07.000 282    13964.87  100.84   54977.40  88888.00
2020-10-08 07:13:08.000 282    13965.13  101.00   54977.19  88888.00
2020-10-08 07:13:09.000 282    13965.06  100.94   54977.39  88888.00
2020-10-08 07:13:10.000 282    13965.16  101.11   54977.18  88888.00
2020-10-08 07:13:11.000 282    13965.03  101.00   54977.36  88888.00
2020-10-08 07:13:12.000 282    13964.82  100.69   54977.45  88888.00
2020-10-08 07:13:13.000 282    13964.98  101.04   54977.16  88888.00
2020-10-08 07:13:14.000 282    13965.16  100.93   54977.13  88888.00
2020-10-08 07:13:15.000 282    13964.99  100.97   54977.36  88888.00
2020-10-08 07:13:16.000 282    13966.02  101.95   54976.38  88888.00
2020-10-08 07:13:17.000 282    13965.93  102.06   54976.36  88888.00
2020-10-08 07:13:18.000 282    13964.89  100.92   54977.53  88888.00
2020-10-08 07:13:19.000 282    13964.91  100.79   54977.29  88888.00
2020-10-08 07:13:20.000 282    13965.05  100.95   54977.20  88888.00
2020-10-08 07:13:21.000 282    13965.10  101.08   54977.45  88888.00
2020-10-08 07:13:22.000 282    13966.66  102.81   54975.44  88888.00
2020-10-08 07:13:23.000 282    13965.05  100.86   54977.29  88888.00
2020-10-08 07:13:24.000 282    13964.96  100.83   54977.42  88888.00
2020-10-08 07:13:25.000 282    13965.07  101.11   54977.35  88888.00
2020-10-08 07:13:26.000 282    13964.88  100.87   54977.38  88888.00
2020-10-08 07:13:27.000 282    13964.91  100.78   54977.24  88888.00
2020-10-08 07:13:28.000 282    13965.12  101.13   54977.34  88888.00
2020-10-08 07:13:29.000 282    13964.77  100.98   54977.34  88888.00
2020-10-08 07:13:30.000 282    13965.04  101.00   54977.09  88888.00
2020-10-08 07:13:31.000 282    13964.96  101.02   54977.32  88888.00
2020-10-08 07:13:32.000 282    13966.18  102.26   54975.93  88888.00
2020-10-08 07:13:33.000 282    13966.04  102.02   54976.19  88888.00
2020-10-08 07:13:34.000 282    13965.09  101.17   54977.24  88888.00
2020-10-08 07:13:35.000 282    13964.90  101.02   54977.42  88888.00
2020-10-08 07:13:36.000 282    13964.93  101.02   54977.18  88888.00
2020-10-08 07:13:37.000 282    13964.90  101.03   54977.17  88888.00
2020-10-08 07:13:38.000 282    13966.86  102.82   54975.25  88888.00
2020-10-08 07:13:39.000 282    13964.98  101.04   54977.33  88888.00
2020-10-08 07:13:40.000 282    13964.80  101.08   54977.39  88888.00
2020-10-08 07:13:41.000 282    13964.74  100.96   54977.42  88888.00
2020-10-08 07:13:42.000 282    13965.02  101.12   54977.04  88888.00
2020-10-08 07:13:43.000 282    13965.09  101.07   54977.10  88888.00
2020-10-08 07:13:44.000 282    13964.93  100.99   54977.34  88888.00
2020-10-08 07:13:45.000 282    13965.10  101.25   54977.07  88888.00
2020-10-08 07:13:46.000 282    13965.04  101.14   54977.06  88888.00
2020-10-08 07:13:47.000 282    13964.86  100.85   54977.20  88888.00
2020-10-08 07:13:48.000 282    13965.11  101.14   54977.15  88888.00
2020-10-08 07:13:49.000 282    13964.95  101.06   54977.34  88888.00
2020-10-08 07:13:50.000 282    13964.96  101.09   54977.13  88888.00
2020-10-08 07:13:51.000 282    13965.13  101.09   54977.13  88888.00
2020-10-08 07:13:52.000 282    13964.87  101.06   54977.33  88888.00
2020-10-08 07:13:53.000 282    13965.22  101.21   54977.07  88888.00
2020-10-08 07:13:54.000 282    13965.14  101.16   54976.97  88888.00
2020-10-08 07:13:55.000 282    13965.13  101.08   54976.97  88888.00
2020-10-08 07:13:56.000 282    13965.03  100.95   54977.17  88888.00
2020-10-08 07:13:57.000 282    13965.06  101.03   54977.19  88888.00
2020-10-08 07:13:58.000 282    13965.11  101.36   54977.07  88888.00
2020-10-08 07:13:59.000 282    13964.82  100.94   54977.16  88888.00
2020-10-08 07:14:00.000 282    13965.03  101.27   54977.10  88888.00
2020-10-08 07:14:01.000 282    13965.63  101.89   54976.37  88888.00
2020-10-08 07:14:02.000 282    13966.31  102.41   54975.89  88888.00
2020-10-08 07:14:03.000 282    13965.06  101.18   54977.02  88888.00
2020-10-08 07:14:04.000 282    13965.13  101.10   54976.92  88888.00
2020-10-08 07:14:05.000 282    13965.21  101.25   54977.00  88888.00
2020-10-08 07:14:06.000 282    13965.56  101.71   54976.74  88888.00
2020-10-08 07:14:07.000 282    13966.53  102.83   54975.53  88888.00
2020-10-08 07:14:08.000 282    13965.10  101.15   54977.01  88888.00
2020-10-08 07:14:09.000 282    13965.06  100.92   54977.17  88888.00
2020-10-08 07:14:10.000 282    13965.29  101.16   54976.95  88888.00
2020-10-08 07:14:11.000 282    13965.00  101.25   54977.07  88888.00
2020-10-08 07:14:12.000 282    13965.01  101.03   54977.07  88888.00
2020-10-08 07:14:13.000 282    13965.16  101.16   54977.03  88888.00
2020-10-08 07:14:14.000 282    13964.88  100.99   54977.29  88888.00
2020-10-08 07:14:15.000 282    13965.03  101.14   54977.12  88888.00
2020-10-08 07:14:16.000 282    13965.08  101.17   54977.07  88888.00
2020-10-08 07:14:17.000 282    13964.91  100.96   54977.11  88888.00
2020-10-08 07:14:18.000 282    13965.04  101.05   54976.90  88888.00
2020-10-08 07:14:19.000 282    13965.16  100.98   54976.98  88888.00
2020-10-08 07:14:20.000 282    13965.06  100.99   54977.13  88888.00
2020-10-08 07:14:21.000 282    13965.13  101.14   54976.91  88888.00
2020-10-08 07:14:22.000 282    13965.15  101.16   54976.94  88888.00
2020-10-08 07:14:23.000 282    13966.25  102.30   54975.74  88888.00
2020-10-08 07:14:24.000 282    13966.13  102.11   54975.83  88888.00
2020-10-08 07:14:25.000 282    13965.13  100.93   54976.79  88888.00
2020-10-08 07:14:26.000 282    13964.98  101.06   54977.01  88888.00
2020-10-08 07:14:27.000 282    13964.87  101.02   54977.01  88888.00
2020-10-08 07:14:28.000 282    13966.38  102.40   54975.50  88888.00
2020-10-08 07:14:29.000 282    13965.56  101.44   54976.53  88888.00
2020-10-08 07:14:30.000 282    13965.07  100.93   54976.88  88888.00
2020-10-08 07:14:31.000 282    13964.98  101.10   54977.02  88888.00
2020-10-08 07:14:32.000 282    13964.92  100.95   54976.91  88888.00
2020-10-08 07:14:33.000 282    13965.06  101.00   54976.93  88888.00
2020-10-08 07:14:34.000 282    13964.74  100.86   54977.13  88888.00
2020-10-08 07:14:35.000 282    13964.97  101.03   54976.84  88888.00
2020-10-08 07:14:36.000 282    13965.07  100.91   54976.93  88888.00
2020-10-08 07:14:37.000 282    13964.77  100.60   54977.07  88888.00
2020-10-08 07:14:38.000 282    13964.83  100.86   54976.94  88888.00
2020-10-08 07:14:39.000 282    13964.69  100.71   54977.02  88888.00
2020-10-08 07:14:40.000 282    13964.92  100.93   54976.80  88888.00
2020-10-08 07:14:41.000 282    13964.80  100.94   54976.94  88888.00
2020-10-08 07:14:42.000 282    13964.77  100.96   54976.94  88888.00
2020-10-08 07:14:43.000 282    13964.70  101.00   54976.82  88888.00
2020-10-08 07:14:44.000 282    13964.71  100.78   54976.90  88888.00
2020-10-08 07:14:45.000 282    13964.80  100.79   54976.76  88888.00
2020-10-08 07:14:46.000 282    13964.75  100.67   54976.95  88888.00
2020-10-08 07:14:47.000 282    13964.69  100.81   54976.88  88888.00
2020-10-08 07:14:48.000 282    13964.68  100.87   54976.88  88888.00
2020-10-08 07:14:49.000 282    13964.63  100.74   54976.84  88888.00
2020-10-08 07:14:50.000 282    13964.77  100.74   54976.71  88888.00
2020-10-08 07:14:51.000 282    13964.44  100.59   54976.98  88888.00
2020-10-08 07:14:52.000 282    13965.42  101.59   54976.10  88888.00
2020-10-08 07:14:53.000 282    13965.56  101.98   54975.68  88888.00
2020-10-08 07:14:54.000 282    13964.44  100.69   54976.86  88888.00
2020-10-08 07:14:55.000 282    13964.52  100.87   54976.71  88888.00
2020-10-08 07:14:56.000 282    13964.60  100.76   54976.55  88888.00
2020-10-08 07:14:57.000 282    13964.60  100.86   54976.65  88888.00
2020-10-08 07:14:58.000 282    13966.26  102.50   54974.70  88888.00
2020-10-08 07:14:59.000 282    13964.60  100.56   54976.75  88888.00
2020-10-08 07:15:00.000 282    13964.48  100.76   54976.78  88888.00
2020-10-08 07:15:01.000 282    13964.77  101.01   54976.55  88888.00
2020-10-08 07:15:02.000 282    13964.39  100.57   54976.85  88888.00
2020-10-08 07:15:03.000 282    13964.43  100.77   54976.63  88888.00
2020-10-08 07:15:04.000 282    13964.56  100.61   54976.44  88888.00
2020-10-08 07:15:05.000 282    13965.72  101.78   54975.41  88888.00
2020-10-08 07:15:06.000 282    13965.58  101.63   54975.35  88888.00
2020-10-08 07:15:07.000 282    13964.39  100.76   54976.61  88888.00
2020-10-08 07:15:08.000 282    13964.53  100.88   54976.54  88888.00
2020-10-08 07:15:09.000 282    13964.40  100.64   54976.73  88888.00
2020-10-08 07:15:10.000 282    13964.46  100.75   54976.47  88888.00
2020-10-08 07:15:11.000 282    13966.11  102.49   54974.70  88888.00
2020-10-08 07:15:12.000 282    13964.51  100.52   54976.37  88888.00
2020-10-08 07:15:13.000 282    13964.69  100.78   54976.21  88888.00
2020-10-08 07:15:14.000 282    13964.36  100.53   54976.55  88888.00
2020-10-08 07:15:15.000 282    13964.38  100.64   54976.49  88888.00
2020-10-08 07:15:16.000 282    13964.25  100.55   54976.64  88888.00
2020-10-08 07:15:17.000 282    13964.44  100.53   54976.37  88888.00
2020-10-08 07:15:18.000 282    13964.37  100.47   54976.42  88888.00
2020-10-08 07:15:19.000 282    13964.38  100.54   54976.50  88888.00
2020-10-08 07:15:20.000 282    13964.31  100.49   54976.56  88888.00
2020-10-08 07:15:21.000 282    13964.36  100.58   54976.38  88888.00
2020-10-08 07:15:22.000 282    13964.41  100.50   54976.40  88888.00
2020-10-08 07:15:23.000 282    13964.31  100.29   54976.37  88888.00
2020-10-08 07:15:24.000 282    13964.46  100.41   54976.36  88888.00
2020-10-08 07:15:25.000 282    13964.53  100.46   54976.21  88888.00
2020-10-08 07:15:26.000 282    13964.03  100.39   54976.60  88888.00
2020-10-08 07:15:27.000 282    13964.27  100.52   54976.39  88888.00
2020-10-08 07:15:28.000 282    13964.42  100.53   54976.29  88888.00
2020-10-08 07:15:29.000 282    13963.97  100.30   54976.59  88888.00
2020-10-08 07:15:30.000 282    13964.31  100.51   54976.35  88888.00
2020-10-08 07:15:31.000 282    13964.25  100.29   54976.16  88888.00
2020-10-08 07:15:32.000 282    13964.27  100.18   54976.41  88888.00
2020-10-08 07:15:33.000 282    13964.59  100.43   54976.09  88888.00
2020-10-08 07:15:34.000 282    13965.05  101.04   54975.59  88888.00
2020-10-08 07:15:35.000 282    13965.22  101.28   54975.15  88888.00
2020-10-08 07:15:36.000 282    13964.41  100.28   54976.23  88888.00
2020-10-08 07:15:37.000 282    13964.15  100.31   54976.36  88888.00
2020-10-08 07:15:38.000 282    13964.19  100.27   54976.23  88888.00
2020-10-08 07:15:39.000 282    13965.25  101.15   54975.20  88888.00
2020-10-08 07:15:40.000 282    13964.98  101.02   54975.45  88888.00
2020-10-08 07:15:41.000 282    13964.11  99.95   54976.29  88888.00
2020-10-08 07:15:42.000 282    13964.19  100.05   54976.11  88888.00
2020-10-08 07:15:43.000 282    13964.20  100.05   54976.26  88888.00
2020-10-08 07:15:44.000 282    13964.35  100.22   54976.19  88888.00
2020-10-08 07:15:45.000 282    13964.24  100.22   54976.22  88888.00
2020-10-08 07:15:46.000 282    13964.16  100.13   54976.33  88888.00
2020-10-08 07:15:47.000 282    13964.26  99.99   54976.27  88888.00
2020-10-08 07:15:48.000 282    13964.21  100.05   54976.24  88888.00
2020-10-08 07:15:49.000 282    13964.29  100.08   54976.18  88888.00
2020-10-08 07:15:50.000 282    13964.12  100.01   54976.30  88888.00
2020-10-08 07:15:51.000 282    13964.27  100.00   54976.06  88888.00
2020-10-08 07:15:52.000 282    13964.31  99.93   54976.21  88888.00
2020-10-08 07:15:53.000 282    13964.38  100.10   54976.04  88888.00
2020-10-08 07:15:54.000 282    13964.27  100.02   54976.14  88888.00
2020-10-08 07:15:55.000 282    13964.56  100.43   54975.78  88888.00
2020-10-08 07:15:56.000 282    13966.07  101.85   54974.04  88888.00
2020-10-08 07:15:57.000 282    13964.27  99.89   54976.03  88888.00
2020-10-08 07:15:58.000 282    13964.33  99.92   54976.12  88888.00
2020-10-08 07:15:59.000 282    13964.18  100.04   54976.18  88888.00
2020-10-08 07:16:00.000 282    13964.18  99.79   54976.15  88888.00
2020-10-08 07:16:01.000 282    13965.73  101.26   54974.51  88888.00
2020-10-08 07:16:02.000 282    13964.54  100.11   54975.66  88888.00
2020-10-08 07:16:03.000 282    13964.35  99.88   54976.05  88888.00
2020-10-08 07:16:04.000 282    13964.16  99.80   54976.10  88888.00
2020-10-08 07:16:05.000 282    13964.18  99.70   54976.02  88888.00
2020-10-08 07:16:06.000 282    13964.28  99.73   54976.14  88888.00
2020-10-08 07:16:07.000 282    13964.08  99.71   54976.14  88888.00
2020-10-08 07:16:08.000 282    13964.17  99.72   54975.87  88888.00
2020-10-08 07:16:09.000 282    13964.05  99.71   54976.09  88888.00
2020-10-08 07:16:10.000 282    13964.36  99.82   54975.93  88888.00
2020-10-08 07:16:11.000 282    13964.17  99.84   54975.99  88888.00
2020-10-08 07:16:12.000 282    13964.13  99.63   54975.94  88888.00
2020-10-08 07:16:13.000 282    13964.30  99.80   54975.86  88888.00
2020-10-08 07:16:14.000 282    13964.00  99.66   54976.11  88888.00
2020-10-08 07:16:15.000 282    13964.27  99.87   54975.86  88888.00
2020-10-08 07:16:16.000 282    13964.10  99.74   54975.99  88888.00
2020-10-08 07:16:17.000 282    13964.15  99.45   54975.91  88888.00
2020-10-08 07:16:18.000 282    13964.18  99.67   54975.90  88888.00
2020-10-08 07:16:19.000 282    13963.97  99.63   54975.98  88888.00
2020-10-08 07:16:20.000 282    13964.24  99.79   54975.87  88888.00
2020-10-08 07:16:21.000 282    13964.14  99.59   54975.89  88888.00
2020-10-08 07:16:22.000 282    13964.09  99.58   54975.89  88888.00
2020-10-08 07:16:23.000 282    13964.17  99.70   54975.78  88888.00
2020-10-08 07:16:24.000 282    13964.27  99.96   54975.76  88888.00
2020-10-08 07:16:25.000 282    13965.55  101.29   54974.34  88888.00
2020-10-08 07:16:26.000 282    13963.99  99.59   54975.94  88888.00
2020-10-08 07:16:27.000 282    13964.09  99.74   54975.73  88888.00
2020-10-08 07:16:28.000 282    13964.15  99.65   54975.71  88888.00
2020-10-08 07:16:29.000 282    13964.62  100.47   54975.07  88888.00
2020-10-08 07:16:30.000 282    13965.09  100.84   54974.60  88888.00
2020-10-08 07:16:31.000 282    13964.03  99.70   54975.61  88888.00
2020-10-08 07:16:32.000 282    13964.07  99.55   54975.74  88888.00
2020-10-08 07:16:33.000 282    13963.93  99.65   54975.69  88888.00
2020-10-08 07:16:34.000 282    13963.95  99.72   54975.83  88888.00
2020-10-08 07:16:35.000 282    13963.71  99.63   54975.82  88888.00
2020-10-08 07:16:36.000 282    13963.89  99.69   54975.63  88888.00
2020-10-08 07:16:37.000 282    13965.08  100.91   54974.56  88888.00
2020-10-08 07:16:38.000 282    13964.77  100.64   54974.68  88888.00
2020-10-08 07:16:39.000 282    13963.84  99.70   54975.69  88888.00
2020-10-08 07:16:40.000 282    13963.84  99.65   54975.59  88888.00
2020-10-08 07:16:41.000 282    13963.63  99.70   54975.70  88888.00
2020-10-08 07:16:42.000 282    13964.01  99.76   54975.54  88888.00
2020-10-08 07:16:43.000 282    13965.57  101.64   54973.73  88888.00
2020-10-08 07:16:44.000 282    13963.95  99.95   54975.47  88888.00
2020-10-08 07:16:45.000 282    13963.68  99.68   54975.59  88888.00
2020-10-08 07:16:46.000 282    13963.69  99.57   54975.63  88888.00
2020-10-08 07:16:47.000 282    13963.75  99.84   54975.55  88888.00
2020-10-08 07:16:48.000 282    13963.75  99.70   54975.56  88888.00
2020-10-08 07:16:49.000 282    13964.63  100.72   54974.64  88888.00
2020-10-08 07:16:50.000 282    13964.67  100.73   54974.51  88888.00
2020-10-08 07:16:51.000 282    13963.84  99.98   54975.40  88888.00
2020-10-08 07:16:52.000 282    13963.53  99.62   54975.69  88888.00
2020-10-08 07:16:53.000 282    13963.70  99.70   54975.50  88888.00
2020-10-08 07:16:54.000 282    13963.89  99.73   54975.29  88888.00
2020-10-08 07:16:55.000 282    13963.73  99.58   54975.34  88888.00
2020-10-08 07:16:56.000 282    13963.85  99.72   54975.39  88888.00
2020-10-08 07:16:57.000 282    13963.79  99.79   54975.44  88888.00
2020-10-08 07:16:58.000 282    13963.82  99.64   54975.39  88888.00
2020-10-08 07:16:59.000 282    13963.68  99.63   54975.39  88888.00
2020-10-08 07:17:00.000 282    13963.67  99.60   54975.38  88888.00
2020-10-08 07:17:01.000 282    13963.93  99.71   54975.19  88888.00
2020-10-08 07:17:02.000 282    13963.68  99.48   54975.43  88888.00
2020-10-08 07:17:03.000 282    13963.83  99.68   54975.33  88888.00
2020-10-08 07:17:04.000 282    13963.74  99.71   54975.51  88888.00
2020-10-08 07:17:05.000 282    13963.64  99.73   54975.44  88888.00
2020-10-08 07:17:06.000 282    13964.77  100.72   54974.28  88888.00
2020-10-08 07:17:07.000 282    13964.72  100.82   54974.43  88888.00
2020-10-08 07:17:08.000 282    13963.80  99.90   54975.29  88888.00
2020-10-08 07:17:09.000 282    13963.76  99.71   54975.35  88888.00
2020-10-08 07:17:10.000 282    13963.67  99.60   54975.23  88888.00
2020-10-08 07:17:11.000 282    13965.06  100.94   54973.91  88888.00
2020-10-08 07:17:12.000 282    13964.29  100.13   54974.89  88888.00
2020-10-08 07:17:13.000 282    13963.80  99.80   54975.35  88888.00
2020-10-08 07:17:14.000 282    13963.73  99.80   54975.32  88888.00
2020-10-08 07:17:15.000 282    13963.59  99.48   54975.26  88888.00
2020-10-08 07:17:16.000 282    13965.42  101.27   54973.48  88888.00
2020-10-08 07:17:17.000 282    13964.09  100.13   54975.16  88888.00
2020-10-08 07:17:18.000 282    13963.64  99.59   54975.33  88888.00
2020-10-08 07:17:19.000 282    13965.28  101.35   54973.75  88888.00
2020-10-08 07:17:20.000 282    13964.39  100.38   54974.44  88888.00
2020-10-08 07:17:21.000 282    13963.68  99.69   54975.14  88888.00
2020-10-08 07:17:22.000 282    13963.62  99.70   54975.41  88888.00
2020-10-08 07:17:23.000 282    13963.69  99.77   54975.09  88888.00
2020-10-08 07:17:24.000 282    13964.29  100.38   54974.71  88888.00
2020-10-08 07:17:25.000 282    13964.82  101.05   54974.05  88888.00
2020-10-08 07:17:26.000 282    13963.67  99.81   54975.36  88888.00
2020-10-08 07:17:27.000 282    13963.78  99.93   54975.24  88888.00
2020-10-08 07:17:28.000 282    13963.84  99.81   54975.25  88888.00
2020-10-08 07:17:29.000 282    13963.81  99.72   54975.29  88888.00
2020-10-08 07:17:30.000 282    13963.74  99.80   54975.28  88888.00
2020-10-08 07:17:31.000 282    13963.84  99.76   54975.19  88888.00
2020-10-08 07:17:32.000 282    13963.90  99.97   54975.21  88888.00
2020-10-08 07:17:33.000 282    13963.78  100.02   54975.28  88888.00
2020-10-08 07:17:34.000 282    13963.82  99.85   54975.21  88888.00
2020-10-08 07:17:35.000 282    13963.85  99.86   54975.29  88888.00
2020-10-08 07:17:36.000 282    13963.53  99.80   54975.58  88888.00
2020-10-08 07:17:37.000 282    13963.72  100.01   54975.26  88888.00
2020-10-08 07:17:38.000 282    13963.84  99.84   54975.22  88888.00
2020-10-08 07:17:39.000 282    13963.72  99.80   54975.42  88888.00
2020-10-08 07:17:40.000 282    13963.88  100.08   54975.19  88888.00
2020-10-08 07:17:41.000 282    13963.86  100.05   54975.27  88888.00
2020-10-08 07:17:42.000 282    13963.73  100.03   54975.43  88888.00
2020-10-08 07:17:43.000 282    13963.86  99.90   54975.33  88888.00
2020-10-08 07:17:44.000 282    13963.84  99.87   54975.55  88888.00
2020-10-08 07:17:45.000 282    13963.79  100.04   54975.39  88888.00
2020-10-08 07:17:46.000 282    13963.88  99.97   54975.36  88888.00
2020-10-08 07:17:47.000 282    13963.92  100.04   54975.41  88888.00
2020-10-08 07:17:48.000 282    13965.09  101.31   54974.09  88888.00
2020-10-08 07:17:49.000 282    13964.82  100.83   54974.48  88888.00
2020-10-08 07:17:50.000 282    13963.96  100.13   54975.45  88888.00
2020-10-08 07:17:51.000 282    13963.84  100.11   54975.54  88888.00
2020-10-08 07:17:52.000 282    13963.99  100.06   54975.43  88888.00
2020-10-08 07:17:53.000 282    13963.97  100.10   54975.35  88888.00
2020-10-08 07:17:54.000 282    13965.82  102.01   54973.52  88888.00
2020-10-08 07:17:55.000 282    13964.19  100.21   54975.34  88888.00
2020-10-08 07:17:56.000 282    13964.02  100.10   54975.70  88888.00
2020-10-08 07:17:57.000 282    13964.01  100.22   54975.47  88888.00
2020-10-08 07:17:58.000 282    13964.09  100.17   54975.53  88888.00
2020-10-08 07:17:59.000 282    13964.66  100.88   54975.00  88888.00
2020-10-08 07:18:00.000 282    13965.41  101.78   54974.13  88888.00
2020-10-08 07:18:01.000 282    13964.21  100.31   54975.48  88888.00
2020-10-08 07:18:02.000 282    13964.05  100.07   54975.53  88888.00
2020-10-08 07:18:03.000 282    13964.16  100.30   54975.54  88888.00
2020-10-08 07:18:04.000 282    13963.95  100.14   54975.82  88888.00
2020-10-08 07:18:05.000 282    13965.37  101.45   54974.26  88888.00
2020-10-08 07:18:06.000 282    13965.15  101.21   54974.57  88888.00
2020-10-08 07:18:07.000 282    13964.02  100.17   54975.79  88888.00
2020-10-08 07:18:08.000 282    13964.25  100.42   54975.49  88888.00
2020-10-08 07:18:09.000 282    13964.30  100.25   54975.43  88888.00
2020-10-08 07:18:10.000 282    13964.35  100.46   54975.50  88888.00
2020-10-08 07:18:11.000 282    13964.12  100.32   54975.61  88888.00
2020-10-08 07:18:12.000 282    13964.23  100.28   54975.54  88888.00
2020-10-08 07:18:13.000 282    13964.24  100.27   54975.54  88888.00
2020-10-08 07:18:14.000 282    13964.36  100.45   54975.45  88888.00
2020-10-08 07:18:15.000 282    13964.44  100.57   54975.54  88888.00
2020-10-08 07:18:16.000 282    13964.42  100.55   54975.66  88888.00
2020-10-08 07:18:17.000 282    13964.35  100.45   54975.49  88888.00
2020-10-08 07:18:18.000 282    13964.64  100.45   54975.41  88888.00
2020-10-08 07:18:19.000 282    13964.30  100.33   54975.74  88888.00
2020-10-08 07:18:20.000 282    13964.26  100.59   54975.73  88888.00
2020-10-08 07:18:21.000 282    13964.37  100.50   54975.64  88888.00
2020-10-08 07:18:22.000 282    13964.41  100.46   54975.50  88888.00
2020-10-08 07:18:23.000 282    13964.33  100.48   54975.55  88888.00
2020-10-08 07:18:24.000 282    13964.45  100.46   54975.34  88888.00
2020-10-08 07:18:25.000 282    13964.45  100.54   54975.59  88888.00
2020-10-08 07:18:26.000 282    13964.33  100.46   54975.68  88888.00
2020-10-08 07:18:27.000 282    13964.28  100.38   54975.67  88888.00
2020-10-08 07:18:28.000 282    13964.77  100.84   54975.17  88888.00
2020-10-08 07:18:29.000 282    13965.88  101.85   54974.19  88888.00
2020-10-08 07:18:30.000 282    13964.56  100.40   54975.51  88888.00
2020-10-08 07:18:31.000 282    13964.46  100.23   54975.77  88888.00
2020-10-08 07:18:32.000 282    13964.60  100.64   54975.53  88888.00
2020-10-08 07:18:33.000 282    13964.69  100.62   54975.46  88888.00
2020-10-08 07:18:34.000 282    13966.01  102.01   54973.97  88888.00
2020-10-08 07:18:35.000 282    13964.46  100.46   54975.61  88888.00
2020-10-08 07:18:36.000 282    13964.54  100.31   54975.52  88888.00
2020-10-08 07:18:37.000 282    13964.58  100.35   54975.73  88888.00
2020-10-08 07:18:38.000 282    13964.53  100.35   54975.82  88888.00
2020-10-08 07:18:39.000 282    13964.56  100.46   54975.56  88888.00
2020-10-08 07:18:40.000 282    13964.50  100.24   54975.64  88888.00
2020-10-08 07:18:41.000 282    13964.55  100.14   54975.58  88888.00
2020-10-08 07:18:42.000 282    13965.25  100.79   54975.12  88888.00
2020-10-08 07:18:43.000 282    13966.46  102.19   54973.50  88888.00
2020-10-08 07:18:44.000 282    13964.73  100.42   54975.61  88888.00
2020-10-08 07:18:45.000 282    13964.58  100.21   54975.67  88888.00
2020-10-08 07:18:46.000 282    13964.77  100.35   54975.77  88888.00
2020-10-08 07:18:47.000 282    13964.72  100.48   54975.65  88888.00
2020-10-08 07:18:48.000 282    13966.42  102.24   54973.94  88888.00
2020-10-08 07:18:49.000 282    13964.90  100.71   54975.42  88888.00
2020-10-08 07:18:50.000 282    13964.79  100.27   54975.68  88888.00
2020-10-08 07:18:51.000 282    13964.68  100.23   54975.66  88888.00
2020-10-08 07:18:52.000 282    13964.80  100.52   54975.55  88888.00
2020-10-08 07:18:53.000 282    13964.51  100.36   54975.67  88888.00
2020-10-08 07:18:54.000 282    13964.75  100.38   54975.49  88888.00
2020-10-08 07:18:55.000 282    13964.80  100.29   54975.53  88888.00
2020-10-08 07:18:56.000 282    13964.84  100.41   54975.54  88888.00
2020-10-08 07:18:57.000 282    13964.79  100.26   54975.54  88888.00
2020-10-08 07:18:58.000 282    13964.70  100.14   54975.63  88888.00
2020-10-08 07:18:59.000 282    13964.63  100.12   54975.71  88888.00
2020-10-08 07:19:00.000 282    13964.94  100.22   54975.44  88888.00
2020-10-08 07:19:01.000 282    13964.77  100.20   54975.60  88888.00
2020-10-08 07:19:02.000 282    13964.97  100.39   54975.46  88888.00
2020-10-08 07:19:03.000 282    13964.80  100.33   54975.41  88888.00
2020-10-08 07:19:04.000 282    13964.65  100.11   54975.47  88888.00
2020-10-08 07:19:05.000 282    13964.88  100.36   54975.44  88888.00
2020-10-08 07:19:06.000 282    13964.55  100.16   54975.45  88888.00
2020-10-08 07:19:07.000 282    13964.95  100.33   54975.10  88888.00
2020-10-08 07:19:08.000 282    13964.75  100.19   54975.34  88888.00
2020-10-08 07:19:09.000 282    13964.56  100.21   54975.55  88888.00
2020-10-08 07:19:10.000 282    13964.79  100.25   54975.23  88888.00
2020-10-08 07:19:11.000 282    13964.54  100.06   54975.54  88888.00
2020-10-08 07:19:12.000 282    13966.65  102.13   54973.31  88888.00
2020-10-08 07:19:13.000 282    13964.65  100.20   54975.40  88888.00
2020-10-08 07:19:14.000 282    13964.57  100.04   54975.22  88888.00
2020-10-08 07:19:15.000 282    13964.75  100.16   54975.04  88888.00
2020-10-08 07:19:16.000 282    13964.76  100.13   54975.09  88888.00
2020-10-08 07:19:17.000 282    13965.48  101.08   54974.24  88888.00
2020-10-08 07:19:18.000 282    13965.49  100.91   54974.19  88888.00
2020-10-08 07:19:19.000 282    13964.45  99.76   54975.08  88888.00
2020-10-08 07:19:20.000 282    13964.66  99.97   54974.99  88888.00
2020-10-08 07:19:21.000 282    13964.39  99.68   54975.23  88888.00
2020-10-08 07:19:22.000 282    13964.41  99.81   54975.09  88888.00
2020-10-08 07:19:23.000 282    13964.49  99.74   54975.05  88888.00
2020-10-08 07:19:24.000 282    13964.51  99.84   54975.14  88888.00
2020-10-08 07:19:25.000 282    13964.40  99.72   54975.10  88888.00
2020-10-08 07:19:26.000 282    13965.33  100.62   54974.04  88888.00
2020-10-08 07:19:27.000 282    13965.75  101.05   54973.50  88888.00
2020-10-08 07:19:28.000 282    13964.47  99.48   54974.97  88888.00
2020-10-08 07:19:29.000 282    13964.44  99.61   54974.98  88888.00
2020-10-08 07:19:30.000 282    13964.30  99.51   54975.10  88888.00
2020-10-08 07:19:31.000 282    13965.12  100.35   54974.18  88888.00
2020-10-08 07:19:32.000 282    13965.50  100.72   54973.84  88888.00
2020-10-08 07:19:33.000 282    13964.45  99.53   54974.89  88888.00
2020-10-08 07:19:34.000 282    13964.25  99.40   54975.00  88888.00
2020-10-08 07:19:35.000 282    13964.44  99.66   54974.71  88888.00
2020-10-08 07:19:36.000 282    13964.10  99.29   54975.09  88888.00
2020-10-08 07:19:37.000 282    13964.32  99.30   54974.80  88888.00
2020-10-08 07:19:38.000 282    13964.41  99.28   54974.87  88888.00
2020-10-08 07:19:39.000 282    13964.49  99.32   54974.73  88888.00
2020-10-08 07:19:40.000 282    13964.38  99.41   54974.81  88888.00
2020-10-08 07:19:41.000 282    13964.42  99.29   54974.67  88888.00
2020-10-08 07:19:42.000 282    13964.33  99.18   54974.90  88888.00
2020-10-08 07:19:43.000 282    13964.27  99.18   54974.83  88888.00
2020-10-08 07:19:44.000 282    13964.29  99.07   54974.79  88888.00
2020-10-08 07:19:45.000 282    13964.52  99.28   54974.79  88888.00
2020-10-08 07:19:46.000 282    13965.12  100.03   54974.02  88888.00
2020-10-08 07:19:47.000 282    13965.63  100.58   54973.60  88888.00
2020-10-08 07:19:48.000 282    13964.38  99.27   54974.78  88888.00
2020-10-08 07:19:49.000 282    13964.39  99.08   54974.62  88888.00
2020-10-08 07:19:50.000 282    13964.26  99.02   54974.83  88888.00
2020-10-08 07:19:51.000 282    13964.10  99.00   54974.80  88888.00
2020-10-08 07:19:52.000 282    13964.23  99.02   54974.65  88888.00
2020-10-08 07:19:53.000 282    13964.43  99.14   54974.67  88888.00
2020-10-08 07:19:54.000 282    13964.24  99.06   54974.85  88888.00
2020-10-08 07:19:55.000 282    13964.25  99.10   54974.59  88888.00
2020-10-08 07:19:56.000 282    13965.44  100.27   54973.55  88888.00
2020-10-08 07:19:57.000 282    13965.02  99.71   54973.89  88888.00
2020-10-08 07:19:58.000 282    13964.37  99.14   54974.66  88888.00
2020-10-08 07:19:59.000 282    13964.18  99.03   54974.80  88888.00
2020-10-08 07:20:00.000 282    13964.30  99.08   54974.61  88888.00
2020-10-08 07:20:01.000 282    13964.33  99.06   54974.82  88888.00
2020-10-08 07:20:02.000 282    13966.23  101.04   54972.78  88888.00
2020-10-08 07:20:03.000 282    13964.32  99.21   54974.69  88888.00
2020-10-08 07:20:04.000 282    13964.15  99.02   54974.70  88888.00
2020-10-08 07:20:05.000 282    13964.12  98.84   54974.70  88888.00
2020-10-08 07:20:06.000 282    13965.14  99.99   54973.63  88888.00
2020-10-08 07:20:07.000 282    13965.55  100.50   54973.13  88888.00
2020-10-08 07:20:08.000 282    13964.20  98.94   54974.66  88888.00
2020-10-08 07:20:09.000 282    13964.20  98.91   54974.77  88888.00
2020-10-08 07:20:10.000 282    13964.15  99.04   54974.81  88888.00
2020-10-08 07:20:11.000 282    13964.15  99.09   54974.50  88888.00
2020-10-08 07:20:12.000 282    13965.30  100.26   54973.41  88888.00
2020-10-08 07:20:13.000 282    13964.72  99.59   54973.97  88888.00
2020-10-08 07:20:14.000 282    13964.15  99.09   54974.61  88888.00
2020-10-08 07:20:15.000 282    13964.14  99.04   54974.62  88888.00
2020-10-08 07:20:16.000 282    13964.14  99.14   54974.72  88888.00
2020-10-08 07:20:17.000 282    13963.84  98.89   54974.75  88888.00
2020-10-08 07:20:18.000 282    13963.98  98.94   54974.70  88888.00
2020-10-08 07:20:19.000 282    13964.06  99.04   54974.54  88888.00
2020-10-08 07:20:20.000 282    13963.95  98.88   54974.82  88888.00
2020-10-08 07:20:21.000 282    13964.02  98.92   54974.61  88888.00
2020-10-08 07:20:22.000 282    13964.03  99.05   54974.66  88888.00
2020-10-08 07:20:23.000 282    13963.66  98.92   54974.90  88888.00
2020-10-08 07:20:24.000 282    13963.76  98.96   54974.74  88888.00
2020-10-08 07:20:25.000 282    13963.79  99.09   54974.64  88888.00
2020-10-08 07:20:26.000 282    13963.78  98.92   54974.63  88888.00
2020-10-08 07:20:27.000 282    13963.88  98.89   54974.56  88888.00
2020-10-08 07:20:28.000 282    13963.77  99.01   54974.77  88888.00
2020-10-08 07:20:29.000 282    13963.80  99.03   54974.57  88888.00
2020-10-08 07:20:30.000 282    13963.71  98.72   54974.61  88888.00
2020-10-08 07:20:31.000 282    13965.44  100.65   54972.67  88888.00
2020-10-08 07:20:32.000 282    13963.92  98.92   54974.49  88888.00
2020-10-08 07:20:33.000 282    13963.49  98.85   54974.74  88888.00
2020-10-08 07:20:34.000 282    13963.47  99.02   54974.74  88888.00
2020-10-08 07:20:35.000 282    13963.68  99.02   54974.50  88888.00
2020-10-08 07:20:36.000 282    13965.35  100.64   54972.56  88888.00
2020-10-08 07:20:37.000 282    13963.66  98.91   54974.43  88888.00
2020-10-08 07:20:38.000 282    13963.44  98.69   54974.52  88888.00
2020-10-08 07:20:39.000 282    13963.74  99.00   54974.24  88888.00
2020-10-08 07:20:40.000 282    13963.37  98.77   54974.61  88888.00
2020-10-08 07:20:41.000 282    13965.25  100.85   54972.58  88888.00
2020-10-08 07:20:42.000 282    13963.42  98.80   54974.42  88888.00
2020-10-08 07:20:43.000 282    13963.40  98.77   54974.40  88888.00
2020-10-08 07:20:44.000 282    13963.39  98.84   54974.41  88888.00
2020-10-08 07:20:45.000 282    13963.33  98.73   54974.48  88888.00
2020-10-08 07:20:46.000 282    13963.87  99.18   54973.89  88888.00
2020-10-08 07:20:47.000 282    13965.14  100.67   54972.56  88888.00
2020-10-08 07:20:48.000 282    13963.28  98.69   54974.49  88888.00
2020-10-08 07:20:49.000 282    13963.33  98.51   54974.38  88888.00
2020-10-08 07:20:50.000 282    13963.17  98.65   54974.53  88888.00
2020-10-08 07:20:51.000 282    13963.53  98.75   54974.07  88888.00
2020-10-08 07:20:52.000 282    13964.90  100.24   54972.66  88888.00
2020-10-08 07:20:53.000 282    13963.55  98.71   54973.92  88888.00
2020-10-08 07:20:54.000 282    13963.32  98.54   54974.26  88888.00
2020-10-08 07:20:55.000 282    13963.45  98.75   54974.29  88888.00
2020-10-08 07:20:56.000 282    13963.35  98.61   54974.15  88888.00
2020-10-08 07:20:57.000 282    13963.29  98.41   54974.37  88888.00
2020-10-08 07:20:58.000 282    13963.19  98.61   54974.25  88888.00
2020-10-08 07:20:59.000 282    13963.35  98.67   54974.08  88888.00
2020-10-08 07:21:00.000 282    13963.16  98.36   54974.17  88888.00
2020-10-08 07:21:01.000 282    13963.20  98.48   54974.25  88888.00
2020-10-08 07:21:02.000 282    13963.14  98.40   54974.34  88888.00
2020-10-08 07:21:03.000 282    13963.05  98.33   54974.09  88888.00
2020-10-08 07:21:04.000 282    13963.19  98.57   54974.15  88888.00
2020-10-08 07:21:05.000 282    13963.14  98.47   54974.16  88888.00
2020-10-08 07:21:06.000 282    13963.15  98.27   54974.07  88888.00
2020-10-08 07:21:07.000 282    13963.27  98.41   54973.97  88888.00
2020-10-08 07:21:08.000 282    13963.17  98.45   54974.04  88888.00
2020-10-08 07:21:09.000 282    13963.09  98.34   54974.10  88888.00
2020-10-08 07:21:10.000 282    13963.18  98.35   54973.98  88888.00
2020-10-08 07:21:11.000 282    13962.98  98.22   54974.25  88888.00
2020-10-08 07:21:12.000 282    13963.08  98.40   54974.05  88888.00
2020-10-08 07:21:13.000 282    13962.96  98.16   54974.03  88888.00
2020-10-08 07:21:14.000 282    13963.11  98.37   54973.92  88888.00
2020-10-08 07:21:15.000 282    13963.26  98.27   54973.87  88888.00
2020-10-08 07:21:16.000 282    13965.03  100.30   54971.86  88888.00
2020-10-08 07:21:17.000 282    13962.99  98.20   54973.87  88888.00
2020-10-08 07:21:18.000 282    13963.16  98.11   54973.81  88888.00
2020-10-08 07:21:19.000 282    13963.02  97.97   54973.92  88888.00
2020-10-08 07:21:20.000 282    13963.06  98.08   54974.01  88888.00
2020-10-08 07:21:21.000 282    13963.46  98.50   54973.39  88888.00
2020-10-08 07:21:22.000 282    13964.58  99.60   54972.31  88888.00
2020-10-08 07:21:23.000 282    13963.02  98.09   54973.92  88888.00
2020-10-08 07:21:24.000 282    13963.18  98.28   54973.83  88888.00
2020-10-08 07:21:25.000 282    13962.89  98.03   54974.07  88888.00
2020-10-08 07:21:26.000 282    13963.12  98.24   54974.03  88888.00
2020-10-08 07:21:27.000 282    13963.16  98.04   54973.73  88888.00
2020-10-08 07:21:28.000 282    13963.28  98.09   54973.71  88888.00
2020-10-08 07:21:29.000 282    13963.30  98.19   54973.69  88888.00
2020-10-08 07:21:30.000 282    13963.08  97.98   54973.90  88888.00
2020-10-08 07:21:31.000 282    13962.96  97.99   54973.84  88888.00
2020-10-08 07:21:32.000 282    13963.13  98.15   54973.90  88888.00
2020-10-08 07:21:33.000 282    13963.27  98.23   54973.51  88888.00
2020-10-08 07:21:34.000 282    13964.82  99.70   54972.08  88888.00
2020-10-08 07:21:35.000 282    13963.12  97.91   54973.88  88888.00
2020-10-08 07:21:36.000 282    13963.18  97.88   54973.93  88888.00
2020-10-08 07:21:37.000 282    13963.23  97.84   54973.68  88888.00
2020-10-08 07:21:38.000 282    13964.16  98.66   54972.76  88888.00
2020-10-08 07:21:39.000 282    13964.61  99.13   54972.49  88888.00
2020-10-08 07:21:40.000 282    13963.05  97.73   54973.97  88888.00
2020-10-08 07:21:41.000 282    13963.23  97.73   54973.80  88888.00
2020-10-08 07:21:42.000 282    13963.03  97.50   54973.91  88888.00
2020-10-08 07:21:43.000 282    13963.34  97.65   54973.77  88888.00
2020-10-08 07:21:44.000 282    13964.66  99.15   54972.22  88888.00
2020-10-08 07:21:45.000 282    13963.76  98.12   54973.47  88888.00
2020-10-08 07:21:46.000 282    13963.47  97.92   54973.62  88888.00
2020-10-08 07:21:47.000 282    13963.24  97.51   54973.91  88888.00
2020-10-08 07:21:48.000 282    13963.34  97.49   54973.69  88888.00
2020-10-08 07:21:49.000 282    13963.25  97.48   54973.79  88888.00
2020-10-08 07:21:50.000 282    13963.32  97.57   54973.91  88888.00
2020-10-08 07:21:51.000 282    13963.32  97.62   54973.72  88888.00
2020-10-08 07:21:52.000 282    13963.07  97.41   54973.72  88888.00
2020-10-08 07:21:53.000 282    13963.47  97.48   54973.56  88888.00
2020-10-08 07:21:54.000 282    13963.23  97.48   54973.67  88888.00
2020-10-08 07:21:55.000 282    13963.22  97.27   54973.89  88888.00
2020-10-08 07:21:56.000 282    13963.10  97.51   54973.75  88888.00
2020-10-08 07:21:57.000 282    13963.41  97.64   54973.57  88888.00
2020-10-08 07:21:58.000 282    13964.99  99.27   54971.86  88888.00
2020-10-08 07:21:59.000 282    13963.23  97.55   54973.80  88888.00
2020-10-08 07:22:00.000 282    13963.00  97.43   54973.88  88888.00
2020-10-08 07:22:01.000 282    13963.03  97.35   54973.79  88888.00
2020-10-08 07:22:02.000 282    13963.46  97.72   54973.27  88888.00
2020-10-08 07:22:03.000 282    13965.36  99.64   54971.39  88888.00
2020-10-08 07:22:04.000 282    13963.53  97.77   54973.40  88888.00
2020-10-08 07:22:05.000 282    13963.13  97.36   54973.77  88888.00
2020-10-08 07:22:06.000 282    13963.01  97.41   54973.85  88888.00
2020-10-08 07:22:07.000 282    13963.91  98.30   54972.95  88888.00
2020-10-08 07:22:08.000 282    13964.08  98.43   54972.53  88888.00
2020-10-08 07:22:09.000 282    13963.08  97.38   54973.46  88888.00
2020-10-08 07:22:10.000 282    13963.14  97.56   54973.61  88888.00
2020-10-08 07:22:11.000 282    13963.15  97.40   54973.52  88888.00
2020-10-08 07:22:12.000 282    13963.06  97.31   54973.66  88888.00
2020-10-08 07:22:13.000 282    13964.86  99.32   54971.80  88888.00
2020-10-08 07:22:14.000 282    13962.98  97.32   54973.72  88888.00
2020-10-08 07:22:15.000 282    13963.08  97.36   54973.54  88888.00
2020-10-08 07:22:16.000 282    13963.05  97.43   54973.70  88888.00
2020-10-08 07:22:17.000 282    13962.91  97.38   54973.59  88888.00
2020-10-08 07:22:18.000 282    13962.96  97.43   54973.61  88888.00
2020-10-08 07:22:19.000 282    13962.92  97.50   54973.69  88888.00
2020-10-08 07:22:20.000 282    13962.93  97.28   54973.72  88888.00
2020-10-08 07:22:21.000 282    13962.90  97.38   54973.46  88888.00
2020-10-08 07:22:22.000 282    13963.33  97.74   54973.27  88888.00
2020-10-08 07:22:23.000 282    13964.61  99.26   54971.71  88888.00
2020-10-08 07:22:24.000 282    13962.93  97.42   54973.55  88888.00
2020-10-08 07:22:25.000 282    13963.02  97.39   54973.53  88888.00
2020-10-08 07:22:26.000 282    13963.03  97.52   54973.53  88888.00
2020-10-08 07:22:27.000 282    13962.90  97.48   54973.64  88888.00
2020-10-08 07:22:28.000 282    13964.70  99.35   54971.68  88888.00
2020-10-08 07:22:29.000 282    13962.80  97.54   54973.64  88888.00
2020-10-08 07:22:30.000 282    13962.73  97.32   54973.64  88888.00
2020-10-08 07:22:31.000 282    13963.02  97.61   54973.44  88888.00
2020-10-08 07:22:32.000 282    13963.04  97.59   54973.42  88888.00
2020-10-08 07:22:33.000 282    13962.80  97.42   54973.58  88888.00
2020-10-08 07:22:34.000 282    13962.98  97.50   54973.29  88888.00
2020-10-08 07:22:35.000 282    13962.88  97.54   54973.67  88888.00
2020-10-08 07:22:36.000 282    13962.94  97.63   54973.69  88888.00
2020-10-08 07:22:37.000 282    13962.96  97.75   54973.45  88888.00
2020-10-08 07:22:38.000 282    13962.96  97.63   54973.44  88888.00
2020-10-08 07:22:39.000 282    13963.04  97.60   54973.52  88888.00
2020-10-08 07:22:40.000 282    13962.86  97.58   54973.68  88888.00
2020-10-08 07:22:41.000 282    13963.16  97.56   54973.38  88888.00
2020-10-08 07:22:42.000 282    13963.21  97.89   54973.28  88888.00
2020-10-08 07:22:43.000 282    13962.73  97.67   54973.80  88888.00
2020-10-08 07:22:44.000 282    13963.06  97.75   54973.42  88888.00
2020-10-08 07:22:45.000 282    13962.90  97.57   54973.51  88888.00
2020-10-08 07:22:46.000 282    13963.19  97.72   54973.46  88888.00
2020-10-08 07:22:47.000 282    13963.07  97.71   54973.51  88888.00
2020-10-08 07:22:48.000 282    13962.95  97.83   54973.67  88888.00
2020-10-08 07:22:49.000 282    13963.04  97.76   54973.40  88888.00
2020-10-08 07:22:50.000 282    13962.95  97.95   54973.55  88888.00
2020-10-08 07:22:51.000 282    13962.95  97.84   54973.59  88888.00
2020-10-08 07:22:52.000 282    13964.80  99.81   54971.63  88888.00
2020-10-08 07:22:53.000 282    13962.96  97.81   54973.59  88888.00
2020-10-08 07:22:54.000 282    13963.10  97.81   54973.49  88888.00
2020-10-08 07:22:55.000 282    13962.85  97.87   54973.77  88888.00
2020-10-08 07:22:56.000 282    13962.88  98.03   54973.48  88888.00
2020-10-08 07:22:57.000 282    13964.27  99.12   54972.30  88888.00
2020-10-08 07:22:58.000 282    13963.68  98.67   54972.70  88888.00
2020-10-08 07:22:59.000 282    13962.97  98.00   54973.59  88888.00
2020-10-08 07:23:00.000 282    13962.85  97.99   54973.66  88888.00
2020-10-08 07:23:01.000 282    13963.05  98.21   54973.54  88888.00
2020-10-08 07:23:02.000 282    13963.08  98.05   54973.59  88888.00
2020-10-08 07:23:03.000 282    13963.04  97.98   54973.58  88888.00
2020-10-08 07:23:04.000 282    13963.00  98.23   54973.63  88888.00
2020-10-08 07:23:05.000 282    13962.99  98.21   54973.62  88888.00
2020-10-08 07:23:06.000 282    13963.30  98.26   54973.41  88888.00
2020-10-08 07:23:07.000 282    13963.17  98.29   54973.44  88888.00
2020-10-08 07:23:08.000 282    13963.11  98.38   54973.60  88888.00
2020-10-08 07:23:09.000 282    13963.13  98.23   54973.42  88888.00
2020-10-08 07:23:10.000 282    13963.15  98.14   54973.43  88888.00
2020-10-08 07:23:11.000 282    13963.33  98.30   54973.52  88888.00
2020-10-08 07:23:12.000 282    13963.23  98.32   54973.60  88888.00
2020-10-08 07:23:13.000 282    13963.79  98.96   54972.89  88888.00
2020-10-08 07:23:14.000 282    13964.78  100.07   54971.90  88888.00
2020-10-08 07:23:15.000 282    13963.29  98.26   54973.53  88888.00
2020-10-08 07:23:16.000 282    13963.43  98.36   54973.47  88888.00
2020-10-08 07:23:17.000 282    13963.40  98.36   54973.53  88888.00
2020-10-08 07:23:18.000 282    13963.46  98.37   54973.29  88888.00
2020-10-08 07:23:19.000 282    13965.12  99.93   54971.84  88888.00
2020-10-08 07:23:20.000 282    13963.95  98.65   54973.11  88888.00
2020-10-08 07:23:21.000 282    13963.64  98.50   54973.50  88888.00
2020-10-08 07:23:22.000 282    13963.53  98.27   54973.68  88888.00
2020-10-08 07:23:23.000 282    13963.63  98.45   54973.41  88888.00
2020-10-08 07:23:24.000 282    13963.80  98.37   54973.23  88888.00
2020-10-08 07:23:25.000 282    13963.58  98.20   54973.44  88888.00
2020-10-08 07:23:26.000 282    13963.72  98.44   54973.36  88888.00
2020-10-08 07:23:27.000 282    13963.93  98.31   54973.23  88888.00
2020-10-08 07:23:28.000 282    13963.65  98.23   54973.48  88888.00
2020-10-08 07:23:29.000 282    13963.82  98.15   54973.45  88888.00
2020-10-08 07:23:30.000 282    13963.74  98.32   54973.45  88888.00
2020-10-08 07:23:31.000 282    13963.70  98.25   54973.53  88888.00
2020-10-08 07:23:32.000 282    13963.77  98.28   54973.46  88888.00
2020-10-08 07:23:33.000 282    13963.64  98.19   54973.44  88888.00
2020-10-08 07:23:34.000 282    13963.75  98.16   54973.57  88888.00
2020-10-08 07:23:35.000 282    13963.94  98.19   54973.34  88888.00
2020-10-08 07:23:36.000 282    13963.74  97.91   54973.64  88888.00
2020-10-08 07:23:37.000 282    13963.85  98.16   54973.47  88888.00
2020-10-08 07:23:38.000 282    13963.78  98.18   54973.48  88888.00
2020-10-08 07:23:39.000 282    13963.80  98.10   54973.41  88888.00
2020-10-08 07:23:40.000 282    13963.77  98.20   54973.53  88888.00
2020-10-08 07:23:41.000 282    13963.66  97.85   54973.52  88888.00
2020-10-08 07:23:42.000 282    13964.30  98.45   54972.84  88888.00
2020-10-08 07:23:43.000 282    13965.28  99.34   54971.94  88888.00
2020-10-08 07:23:44.000 282    13963.75  97.90   54973.41  88888.00
2020-10-08 07:23:45.000 282    13963.85  97.80   54973.35  88888.00
2020-10-08 07:23:46.000 282    13963.70  97.74   54973.61  88888.00
2020-10-08 07:23:47.000 282    13964.55  98.65   54972.69  88888.00
2020-10-08 07:23:48.000 282    13964.92  98.95   54972.36  88888.00
2020-10-08 07:23:49.000 282    13963.75  97.64   54973.53  88888.00
2020-10-08 07:23:50.000 282    13963.78  97.67   54973.38  88888.00
2020-10-08 07:23:51.000 282    13963.59  97.56   54973.58  88888.00
2020-10-08 07:23:52.000 282    13963.70  97.73   54973.37  88888.00
2020-10-08 07:23:53.000 282    13963.67  97.74   54973.46  88888.00
2020-10-08 07:23:54.000 282    13963.50  97.52   54973.57  88888.00
2020-10-08 07:23:55.000 282    13963.53  97.58   54973.29  88888.00
2020-10-08 07:23:56.000 282    13963.75  97.52   54973.30  88888.00
2020-10-08 07:23:57.000 282    13963.53  97.49   54973.54  88888.00
2020-10-08 07:23:58.000 282    13964.89  98.92   54972.10  88888.00
2020-10-08 07:23:59.000 282    13964.62  98.40   54972.29  88888.00
2020-10-08 07:24:00.000 282    13963.87  97.54   54973.27  88888.00
2020-10-08 07:24:01.000 282    13963.50  97.41   54973.49  88888.00
2020-10-08 07:24:02.000 282    13963.62  97.41   54973.14  88888.00
2020-10-08 07:24:03.000 282    13963.88  97.67   54973.10  88888.00
2020-10-08 07:24:04.000 282    13965.05  99.01   54971.73  88888.00
2020-10-08 07:24:05.000 282    13963.57  97.47   54973.19  88888.00
2020-10-08 07:24:06.000 282    13963.56  97.20   54973.32  88888.00
2020-10-08 07:24:07.000 282    13963.53  97.16   54973.39  88888.00
2020-10-08 07:24:08.000 282    13963.49  97.31   54973.48  88888.00
2020-10-08 07:24:09.000 282    13963.50  97.22   54973.25  88888.00
2020-10-08 07:24:10.000 282    13963.63  97.26   54973.33  88888.00
2020-10-08 07:24:11.000 282    13963.54  97.08   54973.52  88888.00
2020-10-08 07:24:12.000 282    13963.69  97.29   54973.48  88888.00
2020-10-08 07:24:13.000 282    13963.40  97.10   54973.53  88888.00
2020-10-08 07:24:14.000 282    13963.51  97.14   54973.37  88888.00
2020-10-08 07:24:15.000 282    13963.69  97.13   54973.13  88888.00
2020-10-08 07:24:16.000 282    13963.65  97.11   54973.27  88888.00
2020-10-08 07:24:17.000 282    13963.52  97.14   54973.36  88888.00
2020-10-08 07:24:18.000 282    13963.61  97.03   54973.28  88888.00
2020-10-08 07:24:19.000 282    13963.53  96.93   54973.27  88888.00
2020-10-08 07:24:20.000 282    13963.51  96.96   54973.39  88888.00
2020-10-08 07:24:21.000 282    13963.52  96.91   54973.36  88888.00
2020-10-08 07:24:22.000 282    13963.73  96.83   54973.20  88888.00
2020-10-08 07:24:23.000 282    13963.53  96.53   54973.20  88888.00
2020-10-08 07:24:24.000 282    13963.78  96.76   54973.08  88888.00
2020-10-08 07:24:25.000 282    13963.54  96.89   54973.15  88888.00
2020-10-08 07:24:26.000 282    13963.63  96.77   54973.11  88888.00
2020-10-08 07:24:27.000 282    13964.25  97.33   54972.46  88888.00
2020-10-08 07:24:28.000 282    13964.91  97.90   54971.89  88888.00
2020-10-08 07:24:29.000 282    13963.44  96.57   54973.36  88888.00
2020-10-08 07:24:30.000 282    13963.66  96.61   54973.25  88888.00
2020-10-08 07:24:31.000 282    13963.50  96.58   54973.33  88888.00
2020-10-08 07:24:32.000 282    13963.26  96.36   54973.41  88888.00
2020-10-08 07:24:33.000 282    13965.01  98.13   54971.59  88888.00
2020-10-08 07:24:34.000 282    13963.62  96.57   54973.07  88888.00
2020-10-08 07:24:35.000 282    13963.48  96.28   54973.03  88888.00
2020-10-08 07:24:36.000 282    13963.40  96.16   54972.94  88888.00
2020-10-08 07:24:37.000 282    13963.41  96.17   54973.10  88888.00
2020-10-08 07:24:38.000 282    13963.52  96.18   54973.05  88888.00
2020-10-08 07:24:39.000 282    13963.47  96.25   54973.06  88888.00
2020-10-08 07:24:40.000 282    13963.07  96.07   54973.29  88888.00
2020-10-08 07:24:41.000 282    13963.08  95.96   54973.20  88888.00
2020-10-08 07:24:42.000 282    13963.41  96.14   54972.85  88888.00
2020-10-08 07:24:43.000 282    13963.03  95.85   54972.95  88888.00
2020-10-08 07:24:44.000 282    13963.25  95.94   54972.99  88888.00
2020-10-08 07:24:45.000 282    13962.99  95.70   54972.98  88888.00
2020-10-08 07:24:46.000 282    13963.11  95.74   54972.95  88888.00
2020-10-08 07:24:47.000 282    13962.87  95.66   54973.05  88888.00
2020-10-08 07:24:48.000 282    13962.83  95.86   54972.89  88888.00
2020-10-08 07:24:49.000 282    13962.92  95.72   54972.73  88888.00
2020-10-08 07:24:50.000 282    13964.91  97.73   54970.52  88888.00
2020-10-08 07:24:51.000 282    13962.80  95.45   54972.87  88888.00
2020-10-08 07:24:52.000 282    13962.66  95.39   54972.85  88888.00
2020-10-08 07:24:53.000 282    13962.69  95.55   54972.88  88888.00
2020-10-08 07:24:54.000 282    13962.67  95.56   54972.75  88888.00
2020-10-08 07:24:55.000 282    13963.07  95.77   54972.10  88888.00
2020-10-08 07:24:56.000 282    13963.91  96.79   54971.13  88888.00
2020-10-08 07:24:57.000 282    13962.46  95.22   54972.75  88888.00
2020-10-08 07:24:58.000 282    13962.54  95.33   54972.62  88888.00
2020-10-08 07:24:59.000 282    13962.15  95.05   54972.79  88888.00
2020-10-08 07:25:00.000 282    13962.26  95.23   54972.63  88888.00
2020-10-08 07:25:01.000 282    13962.34  95.08   54972.52  88888.00
2020-10-08 07:25:02.000 282    13962.28  94.91   54972.57  88888.00
2020-10-08 07:25:03.000 282    13962.17  95.13   54972.64  88888.00
2020-10-08 07:25:04.000 282    13962.16  95.08   54972.63  88888.00
2020-10-08 07:25:05.000 282    13962.36  95.33   54972.33  88888.00
2020-10-08 07:25:06.000 282    13962.01  94.94   54972.48  88888.00
2020-10-08 07:25:07.000 282    13962.09  94.95   54972.36  88888.00
2020-10-08 07:25:08.000 282    13962.13  95.06   54972.42  88888.00
2020-10-08 07:25:09.000 282    13961.80  94.85   54972.61  88888.00
2020-10-08 07:25:10.000 282    13962.18  94.96   54972.19  88888.00
2020-10-08 07:25:11.000 282    13962.03  94.71   54972.33  88888.00
2020-10-08 07:25:12.000 282    13962.09  94.89   54972.31  88888.00
2020-10-08 07:25:13.000 282    13962.09  94.94   54972.21  88888.00
2020-10-08 07:25:14.000 282    13961.73  94.67   54972.28  88888.00
2020-10-08 07:25:15.000 282    13962.06  94.80   54972.14  88888.00
2020-10-08 07:25:16.000 282    13961.79  94.77   54972.33  88888.00
2020-10-08 07:25:17.000 282    13961.90  94.80   54972.14  88888.00
2020-10-08 07:25:18.000 282    13961.87  94.78   54972.23  88888.00
2020-10-08 07:25:19.000 282    13963.89  96.81   54970.17  88888.00
2020-10-08 07:25:20.000 282    13961.80  94.71   54972.21  88888.00
2020-10-08 07:25:21.000 282    13961.87  94.88   54971.93  88888.00
2020-10-08 07:25:22.000 282    13962.01  94.82   54971.97  88888.00
2020-10-08 07:25:23.000 282    13961.85  94.62   54971.95  88888.00
2020-10-08 07:25:24.000 282    13963.15  95.80   54970.68  88888.00
2020-10-08 07:25:25.000 282    13962.56  95.26   54971.20  88888.00
2020-10-08 07:25:26.000 282    13962.03  94.60   54971.84  88888.00
2020-10-08 07:25:27.000 282    13961.71  94.62   54972.11  88888.00
2020-10-08 07:25:28.000 282    13961.80  94.57   54971.73  88888.00
2020-10-08 07:25:29.000 282    13962.06  94.77   54971.68  88888.00
2020-10-08 07:25:30.000 282    13961.84  94.55   54972.00  88888.00
2020-10-08 07:25:31.000 282    13961.72  94.69   54971.89  88888.00
2020-10-08 07:25:32.000 282    13961.73  94.49   54971.94  88888.00
2020-10-08 07:25:33.000 282    13961.90  94.75   54971.61  88888.00
2020-10-08 07:25:34.000 282    13963.83  96.57   54969.80  88888.00
2020-10-08 07:25:35.000 282    13962.01  94.88   54971.63  88888.00
2020-10-08 07:25:36.000 282    13961.95  94.57   54971.65  88888.00
2020-10-08 07:25:37.000 282    13961.83  94.49   54971.95  88888.00
2020-10-08 07:25:38.000 282    13961.71  94.58   54971.89  88888.00
2020-10-08 07:25:39.000 282    13962.74  95.69   54970.80  88888.00
2020-10-08 07:25:40.000 282    13962.64  95.53   54970.92  88888.00
2020-10-08 07:25:41.000 282    13961.93  94.83   54971.89  88888.00
2020-10-08 07:25:42.000 282    13961.77  94.71   54971.93  88888.00
2020-10-08 07:25:43.000 282    13961.79  94.80   54971.92  88888.00
2020-10-08 07:25:44.000 282    13961.72  94.88   54972.17  88888.00
2020-10-08 07:25:45.000 282    13961.76  94.94   54971.89  88888.00
2020-10-08 07:25:46.000 282    13961.87  94.98   54971.79  88888.00
2020-10-08 07:25:47.000 282    13961.88  95.00   54971.98  88888.00
2020-10-08 07:25:48.000 282    13961.82  95.07   54971.97  88888.00
2020-10-08 07:25:49.000 282    13961.91  95.11   54971.99  88888.00
2020-10-08 07:25:50.000 282    13961.91  95.16   54972.15  88888.00
2020-10-08 07:25:51.000 282    13962.12  95.23   54971.91  88888.00
2020-10-08 07:25:52.000 282    13962.01  95.24   54971.97  88888.00
2020-10-08 07:25:53.000 282    13962.04  95.35   54972.18  88888.00
2020-10-08 07:25:54.000 282    13962.05  95.40   54972.21  88888.00
2020-10-08 07:25:55.000 282    13962.12  95.35   54972.11  88888.00
2020-10-08 07:25:56.000 282    13962.30  95.70   54972.05  88888.00
2020-10-08 07:25:57.000 282    13962.21  95.67   54971.97  88888.00
2020-10-08 07:25:58.000 282    13962.06  95.70   54972.30  88888.00
2020-10-08 07:25:59.000 282    13962.08  95.71   54972.27  88888.00
2020-10-08 07:26:00.000 282    13962.08  95.68   54972.36  88888.00
2020-10-08 07:26:01.000 282    13962.33  96.12   54972.21  88888.00
2020-10-08 07:26:02.000 282    13962.14  95.87   54972.50  88888.00
2020-10-08 07:26:03.000 282    13963.83  97.66   54970.79  88888.00
2020-10-08 07:26:04.000 282    13962.67  96.52   54972.11  88888.00
2020-10-08 07:26:05.000 282    13962.39  96.46   54972.45  88888.00
2020-10-08 07:26:06.000 282    13962.43  96.54   54972.29  88888.00
2020-10-08 07:26:07.000 282    13962.06  96.38   54972.66  88888.00
2020-10-08 07:26:08.000 282    13962.72  97.06   54972.08  88888.00
2020-10-08 07:26:09.000 282    13964.13  98.27   54970.56  88888.00
2020-10-08 07:26:10.000 282    13962.45  96.58   54972.52  88888.00
2020-10-08 07:26:11.000 282    13962.50  96.85   54972.49  88888.00
2020-10-08 07:26:12.000 282    13962.55  96.87   54972.65  88888.00
2020-10-08 07:26:13.000 282    13962.63  97.10   54972.43  88888.00
2020-10-08 07:26:14.000 282    13962.49  96.99   54972.68  88888.00
2020-10-08 07:26:15.000 282    13962.66  97.27   54972.64  88888.00
2020-10-08 07:26:16.000 282    13962.46  97.06   54972.81  88888.00
2020-10-08 07:26:17.000 282    13962.37  97.19   54972.73  88888.00
2020-10-08 07:26:18.000 282    13964.22  98.80   54971.02  88888.00
2020-10-08 07:26:19.000 282    13963.12  97.79   54972.53  88888.00
2020-10-08 07:26:20.000 282    13962.72  97.33   54972.70  88888.00
2020-10-08 07:26:21.000 282    13962.84  97.44   54972.68  88888.00
2020-10-08 07:26:22.000 282    13962.93  97.56   54972.87  88888.00
2020-10-08 07:26:23.000 282    13962.81  97.53   54973.02  88888.00
2020-10-08 07:26:24.000 282    13963.04  97.60   54972.85  88888.00
2020-10-08 07:26:25.000 282    13963.00  97.79   54973.02  88888.00
2020-10-08 07:26:26.000 282    13964.81  99.64   54971.07  88888.00
2020-10-08 07:26:27.000 282    13963.23  97.88   54972.79  88888.00
2020-10-08 07:26:28.000 282    13963.23  97.86   54972.95  88888.00
2020-10-08 07:26:29.000 282    13963.12  97.69   54973.03  88888.00
2020-10-08 07:26:30.000 282    13963.21  97.90   54973.08  88888.00
2020-10-08 07:26:31.000 282    13963.92  98.70   54972.30  88888.00
2020-10-08 07:26:32.000 282    13964.44  99.14   54971.85  88888.00
2020-10-08 07:26:33.000 282    13963.10  97.77   54973.18  88888.00
2020-10-08 07:26:34.000 282    13963.20  98.05   54973.12  88888.00
2020-10-08 07:26:35.000 282    13963.13  97.89   54973.26  88888.00
2020-10-08 07:26:36.000 282    13963.33  97.84   54973.02  88888.00
2020-10-08 07:26:37.000 282    13963.44  97.97   54973.05  88888.00
2020-10-08 07:26:38.000 282    13963.47  98.07   54973.09  88888.00
2020-10-08 07:26:39.000 282    13963.29  98.00   54973.19  88888.00
2020-10-08 07:26:40.000 282    13963.18  97.80   54973.27  88888.00
2020-10-08 07:26:41.000 282    13963.18  97.83   54973.05  88888.00
2020-10-08 07:26:42.000 282    13964.73  99.35   54971.79  88888.00
2020-10-08 07:26:43.000 282    13964.15  98.84   54972.30  88888.00
2020-10-08 07:26:44.000 282    13963.38  97.88   54973.22  88888.00
2020-10-08 07:26:45.000 282    13963.36  97.89   54973.11  88888.00
2020-10-08 07:26:46.000 282    13963.32  97.87   54973.14  88888.00
2020-10-08 07:26:47.000 282    13964.26  99.02   54971.91  88888.00
2020-10-08 07:26:48.000 282    13964.40  98.95   54971.90  88888.00
2020-10-08 07:26:49.000 282    13963.26  97.75   54973.01  88888.00
2020-10-08 07:26:50.000 282    13963.29  97.47   54973.19  88888.00
2020-10-08 07:26:51.000 282    13963.27  97.64   54973.17  88888.00
2020-10-08 07:26:52.000 282    13963.09  97.57   54973.31  88888.00
2020-10-08 07:26:53.000 282    13962.96  97.54   54973.24  88888.00
2020-10-08 07:26:54.000 282    13963.04  97.52   54973.10  88888.00
2020-10-08 07:26:55.000 282    13962.93  97.41   54973.18  88888.00
2020-10-08 07:26:56.000 282    13963.21  97.71   54972.89  88888.00
2020-10-08 07:26:57.000 282    13964.89  99.30   54971.09  88888.00
2020-10-08 07:26:58.000 282    13963.22  97.56   54972.95  88888.00
2020-10-08 07:26:59.000 282    13963.01  97.45   54973.08  88888.00
2020-10-08 07:27:00.000 282    13962.62  97.40   54973.35  88888.00
2020-10-08 07:27:01.000 282    13962.84  97.50   54972.99  88888.00
2020-10-08 07:27:02.000 282    13963.05  97.80   54972.74  88888.00
2020-10-08 07:27:03.000 282    13964.37  99.25   54971.33  88888.00
2020-10-08 07:27:04.000 282    13962.88  97.80   54972.87  88888.00
2020-10-08 07:27:05.000 282    13963.30  98.33   54972.21  88888.00
2020-10-08 07:27:06.000 282    13964.35  99.31   54971.18  88888.00
2020-10-08 07:27:07.000 282    13962.70  97.71   54973.00  88888.00
2020-10-08 07:27:08.000 282    13962.80  97.85   54972.82  88888.00
2020-10-08 07:27:09.000 282    13962.71  97.79   54972.71  88888.00
2020-10-08 07:27:10.000 282    13962.73  97.85   54972.85  88888.00
2020-10-08 07:27:11.000 282    13963.69  99.08   54971.74  88888.00
2020-10-08 07:27:12.000 282    13963.19  98.43   54972.29  88888.00
2020-10-08 07:27:13.000 282    13962.61  98.09   54972.90  88888.00
2020-10-08 07:27:14.000 282    13962.34  97.76   54973.02  88888.00
2020-10-08 07:27:15.000 282    13962.59  97.81   54972.67  88888.00
2020-10-08 07:27:16.000 282    13962.45  97.71   54972.75  88888.00
2020-10-08 07:27:17.000 282    13962.42  97.76   54972.70  88888.00
2020-10-08 07:27:18.000 282    13962.54  97.67   54972.85  88888.00
2020-10-08 07:27:19.000 282    13962.72  97.78   54972.73  88888.00
2020-10-08 07:27:20.000 282    13962.57  98.04   54972.80  88888.00
2020-10-08 07:27:21.000 282    13962.46  97.66   54972.90  88888.00
2020-10-08 07:27:22.000 282    13962.53  97.69   54972.62  88888.00
2020-10-08 07:27:23.000 282    13962.71  97.81   54972.73  88888.00
2020-10-08 07:27:24.000 282    13962.38  97.60   54972.97  88888.00
2020-10-08 07:27:25.000 282    13962.44  97.82   54972.68  88888.00
2020-10-08 07:27:26.000 282    13962.31  97.60   54972.77  88888.00
2020-10-08 07:27:27.000 282    13962.80  97.84   54972.56  88888.00
2020-10-08 07:27:28.000 282    13962.68  97.97   54972.63  88888.00
2020-10-08 07:27:29.000 282    13962.36  97.74   54972.69  88888.00
2020-10-08 07:27:30.000 282    13962.60  97.78   54972.62  88888.00
2020-10-08 07:27:31.000 282    13962.53  97.53   54972.70  88888.00
2020-10-08 07:27:32.000 282    13962.72  97.71   54972.63  88888.00
2020-10-08 07:27:33.000 282    13962.32  97.53   54972.83  88888.00
2020-10-08 07:27:34.000 282    13963.08  98.17   54971.91  88888.00
2020-10-08 07:27:35.000 282    13963.88  98.89   54971.30  88888.00
2020-10-08 07:27:36.000 282    13962.58  97.62   54972.65  88888.00
2020-10-08 07:27:37.000 282    13962.43  97.64   54972.59  88888.00
2020-10-08 07:27:38.000 282    13962.41  97.44   54972.67  88888.00
2020-10-08 07:27:39.000 282    13962.84  97.89   54972.11  88888.00
2020-10-08 07:27:40.000 282    13963.88  99.10   54971.16  88888.00
2020-10-08 07:27:41.000 282    13962.28  97.39   54972.55  88888.00
2020-10-08 07:27:42.000 282    13962.50  97.56   54972.62  88888.00
2020-10-08 07:27:43.000 282    13962.33  97.37   54972.80  88888.00
2020-10-08 07:27:44.000 282    13962.35  97.40   54972.67  88888.00
2020-10-08 07:27:45.000 282    13962.53  97.48   54972.55  88888.00
2020-10-08 07:27:46.000 282    13962.33  97.32   54972.76  88888.00
2020-10-08 07:27:47.000 282    13962.21  97.49   54972.77  88888.00
2020-10-08 07:27:48.000 282    13963.24  98.25   54971.75  88888.00
2020-10-08 07:27:49.000 282    13963.58  98.70   54971.44  88888.00
2020-10-08 07:27:50.000 282    13962.20  97.36   54972.81  88888.00
2020-10-08 07:27:51.000 282    13962.10  97.03   54972.79  88888.00
2020-10-08 07:27:52.000 282    13962.30  97.27   54972.81  88888.00
2020-10-08 07:27:53.000 282    13962.07  97.24   54972.79  88888.00
2020-10-08 07:27:54.000 282    13964.00  98.96   54970.84  88888.00
2020-10-08 07:27:55.000 282    13962.20  97.11   54972.62  88888.00
2020-10-08 07:27:56.000 282    13962.20  97.13   54972.78  88888.00
2020-10-08 07:27:57.000 282    13962.14  97.14   54972.90  88888.00
2020-10-08 07:27:58.000 282    13961.98  97.00   54972.83  88888.00
2020-10-08 07:27:59.000 282    13962.14  97.09   54972.61  88888.00
2020-10-08 07:28:00.000 282    13962.04  97.03   54972.97  88888.00
2020-10-08 07:28:01.000 282    13961.97  96.90   54973.02  88888.00
2020-10-08 07:28:02.000 282    13961.95  96.97   54972.74  88888.00
2020-10-08 07:28:03.000 282    13961.90  96.92   54972.85  88888.00
2020-10-08 07:28:04.000 282    13962.10  97.13   54972.78  88888.00
2020-10-08 07:28:05.000 282    13961.84  97.02   54972.88  88888.00
2020-10-08 07:28:06.000 282    13961.76  96.98   54973.02  88888.00
2020-10-08 07:28:07.000 282    13961.89  96.99   54972.81  88888.00
2020-10-08 07:28:08.000 282    13961.90  97.14   54972.85  88888.00
2020-10-08 07:28:09.000 282    13961.74  97.04   54972.72  88888.00
2020-10-08 07:28:10.000 282    13961.76  97.02   54973.01  88888.00
2020-10-08 07:28:11.000 282    13961.62  96.96   54972.96  88888.00
2020-10-08 07:28:12.000 282    13961.63  96.94   54972.88  88888.00
2020-10-08 07:28:13.000 282    13961.71  97.18   54972.77  88888.00
2020-10-08 07:28:14.000 282    13961.69  97.02   54972.88  88888.00
2020-10-08 07:28:15.000 282    13961.71  97.20   54973.14  88888.00
2020-10-08 07:28:16.000 282    13961.70  97.23   54972.99  88888.00
2020-10-08 07:28:17.000 282    13962.37  97.96   54972.14  88888.00
2020-10-08 07:28:18.000 282    13962.75  98.29   54971.84  88888.00
2020-10-08 07:28:19.000 282    13961.83  97.40   54972.95  88888.00
2020-10-08 07:28:20.000 282    13961.54  97.38   54973.33  88888.00
2020-10-08 07:28:21.000 282    13961.77  97.47   54972.91  88888.00
2020-10-08 07:28:22.000 282    13961.70  97.55   54973.23  88888.00
2020-10-08 07:28:23.000 282    13962.50  98.56   54972.16  88888.00
2020-10-08 07:28:24.000 282    13962.56  98.58   54972.17  88888.00
2020-10-08 07:28:25.000 282    13961.90  97.85   54972.86  88888.00
2020-10-08 07:28:26.000 282    13961.64  97.76   54973.27  88888.00
2020-10-08 07:28:27.000 282    13961.51  97.81   54973.24  88888.00
2020-10-08 07:28:28.000 282    13961.62  97.85   54973.27  88888.00
2020-10-08 07:28:29.000 282    13961.53  97.92   54973.39  88888.00
2020-10-08 07:28:30.000 282    13961.65  98.06   54973.38  88888.00
2020-10-08 07:28:31.000 282    13961.70  98.09   54973.24  88888.00
2020-10-08 07:28:32.000 282    13961.70  97.98   54973.27  88888.00
2020-10-08 07:28:33.000 282    13961.69  98.24   54973.35  88888.00
2020-10-08 07:28:34.000 282    13961.65  98.06   54973.42  88888.00
2020-10-08 07:28:35.000 282    13961.65  98.33   54973.45  88888.00
2020-10-08 07:28:36.000 282    13963.83  100.41   54971.35  88888.00
2020-10-08 07:28:37.000 282    13961.84  98.55   54973.28  88888.00
2020-10-08 07:28:38.000 282    13961.73  98.31   54973.44  88888.00
2020-10-08 07:28:39.000 282    13961.81  98.44   54973.63  88888.00
2020-10-08 07:28:40.000 282    13961.90  98.52   54973.63  88888.00
2020-10-08 07:28:41.000 282    13962.87  99.53   54972.53  88888.00
2020-10-08 07:28:42.000 282    13962.64  99.45   54972.73  88888.00
2020-10-08 07:28:43.000 282    13961.97  98.48   54973.47  88888.00
2020-10-08 07:28:44.000 282    13961.84  98.52   54973.74  88888.00
2020-10-08 07:28:45.000 282    13962.09  98.69   54973.64  88888.00
2020-10-08 07:28:46.000 282    13961.98  98.80   54973.77  88888.00
2020-10-08 07:28:47.000 282    13961.90  98.65   54973.77  88888.00
2020-10-08 07:28:48.000 282    13962.05  98.84   54973.74  88888.00
2020-10-08 07:28:49.000 282    13962.26  99.02   54973.66  88888.00
2020-10-08 07:28:50.000 282    13962.20  99.11   54973.84  88888.00
2020-10-08 07:28:51.000 282    13962.07  99.06   54973.86  88888.00
2020-10-08 07:28:52.000 282    13962.08  99.05   54973.99  88888.00
2020-10-08 07:28:53.000 282    13962.22  99.14   54973.66  88888.00
2020-10-08 07:28:54.000 282    13962.26  99.15   54973.95  88888.00
2020-10-08 07:28:55.000 282    13962.15  99.29   54973.99  88888.00
2020-10-08 07:28:56.000 282    13962.49  99.45   54973.78  88888.00
2020-10-08 07:28:57.000 282    13962.21  99.25   54973.98  88888.00
2020-10-08 07:28:58.000 282    13962.57  99.54   54973.97  88888.00
2020-10-08 07:28:59.000 282    13962.21  99.49   54974.24  88888.00
2020-10-08 07:29:00.000 282    13962.32  99.55   54974.10  88888.00
2020-10-08 07:29:01.000 282    13962.32  99.58   54974.04  88888.00
2020-10-08 07:29:02.000 282    13962.35  99.58   54974.12  88888.00
2020-10-08 07:29:03.000 282    13962.54  99.70   54974.22  88888.00
2020-10-08 07:29:04.000 282    13962.45  99.86   54974.23  88888.00
2020-10-08 07:29:05.000 282    13964.19  101.40   54972.66  88888.00
2020-10-08 07:29:06.000 282    13962.65  100.07   54974.09  88888.00
2020-10-08 07:29:07.000 282    13962.56  99.85   54974.31  88888.00
2020-10-08 07:29:08.000 282    13962.70  99.92   54974.30  88888.00
2020-10-08 07:29:09.000 282    13962.46  100.04   54974.55  88888.00
2020-10-08 07:29:10.000 282    13962.98  100.40   54973.80  88888.00
2020-10-08 07:29:11.000 282    13964.25  101.68   54972.71  88888.00
2020-10-08 07:29:12.000 282    13962.51  100.02   54974.56  88888.00
2020-10-08 07:29:13.000 282    13962.55  100.33   54974.42  88888.00
2020-10-08 07:29:14.000 282    13962.71  100.29   54974.41  88888.00
2020-10-08 07:29:15.000 282    13962.55  100.08   54974.62  88888.00
2020-10-08 07:29:16.000 282    13962.78  100.52   54974.52  88888.00
2020-10-08 07:29:17.000 282    13962.59  100.35   54974.67  88888.00
2020-10-08 07:29:18.000 282    13962.69  100.48   54974.57  88888.00
2020-10-08 07:29:19.000 282    13962.85  100.45   54974.55  88888.00
2020-10-08 07:29:20.000 282    13962.70  100.45   54974.83  88888.00
2020-10-08 07:29:21.000 282    13962.68  100.46   54974.72  88888.00
2020-10-08 07:29:22.000 282    13962.84  100.48   54974.66  88888.00
2020-10-08 07:29:23.000 282    13962.68  100.70   54974.83  88888.00
2020-10-08 07:29:24.000 282    13962.61  100.68   54974.83  88888.00
2020-10-08 07:29:25.000 282    13964.90  102.97   54972.49  88888.00
2020-10-08 07:29:26.000 282    13962.93  100.80   54974.74  88888.00
2020-10-08 07:29:27.000 282    13962.52  100.71   54974.99  88888.00
2020-10-08 07:29:28.000 282    13962.66  100.67   54974.79  88888.00
2020-10-08 07:29:29.000 282    13962.86  100.77   54974.80  88888.00
2020-10-08 07:29:30.000 282    13963.47  101.45   54974.10  88888.00
2020-10-08 07:29:31.000 282    13964.15  102.18   54973.51  88888.00
2020-10-08 07:29:32.000 282    13962.96  101.04   54974.85  88888.00
2020-10-08 07:29:33.000 282    13962.94  101.14   54974.93  88888.00
2020-10-08 07:29:34.000 282    13962.76  100.94   54974.92  88888.00
2020-10-08 07:29:35.000 282    13962.97  100.93   54974.91  88888.00
2020-10-08 07:29:36.000 282    13963.11  101.21   54974.86  88888.00
2020-10-08 07:29:37.000 282    13962.94  101.16   54975.05  88888.00
2020-10-08 07:29:38.000 282    13963.07  101.28   54974.85  88888.00
2020-10-08 07:29:39.000 282    13963.01  101.14   54974.72  88888.00
2020-10-08 07:29:40.000 282    13963.05  101.38   54974.77  88888.00
2020-10-08 07:29:41.000 282    13963.00  101.23   54974.92  88888.00
2020-10-08 07:29:42.000 282    13963.03  101.23   54974.88  88888.00
2020-10-08 07:29:43.000 282    13962.98  101.17   54975.05  88888.00
2020-10-08 07:29:44.000 282    13962.89  101.38   54975.00  88888.00
2020-10-08 07:29:45.000 282    13963.13  101.40   54974.91  88888.00
2020-10-08 07:29:46.000 282    13962.97  101.23   54975.15  88888.00
2020-10-08 07:29:47.000 282    13962.92  101.43   54974.91  88888.00
2020-10-08 07:29:48.000 282    13963.02  101.30   54974.83  88888.00
2020-10-08 07:29:49.000 282    13962.85  101.24   54975.19  88888.00
2020-10-08 07:29:50.000 282    13962.93  101.38   54975.10  88888.00
2020-10-08 07:29:51.000 282    13962.76  101.15   54975.06  88888.00
2020-10-08 07:29:52.000 282    13963.10  101.38   54974.88  88888.00
2020-10-08 07:29:53.000 282    13963.03  101.38   54975.10  88888.00
2020-10-08 07:29:54.000 282    13964.68  103.33   54973.17  88888.00
2020-10-08 07:29:55.000 282    13963.00  101.34   54974.88  88888.00
2020-10-08 07:29:56.000 282    13962.98  101.46   54974.94  88888.00
2020-10-08 07:29:57.000 282    13962.75  101.43   54975.22  88888.00
2020-10-08 07:29:58.000 282    13962.96  101.56   54974.92  88888.00
2020-10-08 07:29:59.000 282    13964.70  103.46   54973.27  88888.00
2020-10-08 07:30:00.000 282    13962.93  101.66   54974.99  88888.00
2020-10-08 07:30:01.000 282    13962.97  101.39   54974.99  88888.00
2020-10-08 07:30:02.000 282    13963.11  101.56   54974.92  88888.00
2020-10-08 07:30:03.000 282    13962.91  101.66   54975.17  88888.00
2020-10-08 07:30:04.000 282    13963.05  101.64   54975.03  88888.00
2020-10-08 07:30:05.000 282    13963.15  101.55   54975.06  88888.00
2020-10-08 07:30:06.000 282    13962.87  101.51   54975.30  88888.00
2020-10-08 07:30:07.000 282    13964.30  103.15   54973.78  88888.00
2020-10-08 07:30:08.000 282    13963.82  102.55   54974.07  88888.00
2020-10-08 07:30:09.000 282    13963.07  101.84   54975.21  88888.00
2020-10-08 07:30:10.000 282    13962.86  101.67   54975.15  88888.00
2020-10-08 07:30:11.000 282    13963.05  101.72   54975.04  88888.00
2020-10-08 07:30:12.000 282    13964.08  102.89   54974.05  88888.00
2020-10-08 07:30:13.000 282    13963.76  102.67   54974.30  88888.00
2020-10-08 07:30:14.000 282    13963.11  101.83   54974.99  88888.00
2020-10-08 07:30:15.000 282    13962.97  101.76   54975.23  88888.00
2020-10-08 07:30:16.000 282    13963.04  101.90   54975.22  88888.00
2020-10-08 07:30:17.000 282    13963.00  101.79   54975.14  88888.00
2020-10-08 07:30:18.000 282    13963.12  101.99   54975.17  88888.00
2020-10-08 07:30:19.000 282    13963.17  102.03   54975.03  88888.00
2020-10-08 07:30:20.000 282    13963.14  101.88   54975.00  88888.00
2020-10-08 07:30:21.000 282    13963.07  101.90   54975.22  88888.00
2020-10-08 07:30:22.000 282    13963.00  101.86   54975.23  88888.00
2020-10-08 07:30:23.000 282    13963.10  101.79   54975.01  88888.00
2020-10-08 07:30:24.000 282    13963.30  102.02   54975.21  88888.00
2020-10-08 07:30:25.000 282    13963.14  102.03   54975.04  88888.00
2020-10-08 07:30:26.000 282    13963.14  101.86   54975.10  88888.00
2020-10-08 07:30:27.000 282    13963.06  101.93   54975.19  88888.00
2020-10-08 07:30:28.000 282    13964.51  103.57   54973.53  88888.00
2020-10-08 07:30:29.000 282    13963.44  102.20   54974.61  88888.00
2020-10-08 07:30:30.000 282    13963.22  102.02   54975.01  88888.00
2020-10-08 07:30:31.000 282    13963.10  102.19   54975.15  88888.00
2020-10-08 07:30:32.000 282    13963.04  101.94   54975.09  88888.00
2020-10-08 07:30:33.000 282    13963.24  102.08   54975.22  88888.00
2020-10-08 07:30:34.000 282    13963.07  102.15   54975.07  88888.00
2020-10-08 07:30:35.000 282    13963.25  102.11   54975.02  88888.00
2020-10-08 07:30:36.000 282    13963.16  102.01   54975.02  88888.00
2020-10-08 07:30:37.000 282    13963.21  101.97   54975.11  88888.00
2020-10-08 07:30:38.000 282    13965.12  104.00   54973.09  88888.00
2020-10-08 07:30:39.000 282    13963.19  102.29   54975.17  88888.00
2020-10-08 07:30:40.000 282    13963.13  101.95   54975.19  88888.00
2020-10-08 07:30:41.000 282    13963.20  102.20   54975.13  88888.00
2020-10-08 07:30:42.000 282    13963.48  102.34   54974.79  88888.00
2020-10-08 07:30:43.000 282    13964.86  103.87   54973.30  88888.00
2020-10-08 07:30:44.000 282    13963.26  102.04   54975.17  88888.00
2020-10-08 07:30:45.000 282    13962.90  101.98   54975.31  88888.00
2020-10-08 07:30:46.000 282    13963.26  102.06   54974.98  88888.00
2020-10-08 07:30:47.000 282    13963.07  101.95   54975.30  88888.00
2020-10-08 07:30:48.000 282    13963.13  102.20   54975.25  88888.00
2020-10-08 07:30:49.000 282    13963.14  102.22   54975.24  88888.00
2020-10-08 07:30:50.000 282    13963.13  102.09   54975.27  88888.00
2020-10-08 07:30:51.000 282    13963.35  102.16   54975.04  88888.00
2020-10-08 07:30:52.000 282    13963.25  102.28   54975.08  88888.00
2020-10-08 07:30:53.000 282    13963.11  102.21   54975.14  88888.00
2020-10-08 07:30:54.000 282    13963.23  102.08   54975.25  88888.00
2020-10-08 07:30:55.000 282    13963.20  102.24   54975.27  88888.00
2020-10-08 07:30:56.000 282    13963.63  102.61   54974.69  88888.00
2020-10-08 07:30:57.000 282    13965.24  104.37   54973.08  88888.00
2020-10-08 07:30:58.000 282    13963.25  102.46   54975.15  88888.00
2020-10-08 07:30:59.000 282    13963.18  102.18   54975.12  88888.00
2020-10-08 07:31:00.000 282    13963.40  102.33   54975.02  88888.00
2020-10-08 07:31:01.000 282    13963.27  102.40   54975.10  88888.00
2020-10-08 07:31:02.000 282    13963.83  102.89   54974.47  88888.00
2020-10-08 07:31:03.000 282    13964.67  103.71   54973.68  88888.00
2020-10-08 07:31:04.000 282    13963.30  102.43   54975.13  88888.00
2020-10-08 07:31:05.000 282    13963.07  102.35   54975.33  88888.00
2020-10-08 07:31:06.000 282    13963.32  102.30   54974.98  88888.00
2020-10-08 07:31:07.000 282    13963.16  102.35   54975.26  88888.00
2020-10-08 07:31:08.000 282    13963.11  102.27   54975.05  88888.00
2020-10-08 07:31:09.000 282    13963.33  102.36   54975.03  88888.00
2020-10-08 07:31:10.000 282    13963.28  102.23   54975.13  88888.00
2020-10-08 07:31:11.000 282    13963.47  102.54   54975.01  88888.00
2020-10-08 07:31:12.000 282    13963.13  102.24   54975.26  88888.00
2020-10-08 07:31:13.000 282    13963.05  102.45   54975.12  88888.00
2020-10-08 07:31:14.000 282    13963.10  102.16   54975.09  88888.00
2020-10-08 07:31:15.000 282    13963.24  102.32   54975.25  88888.00
2020-10-08 07:31:16.000 282    13963.33  102.32   54975.10  88888.00
2020-10-08 07:31:17.000 282    13963.06  102.25   54975.45  88888.00
2020-10-08 07:31:18.000 282    13963.27  102.40   54975.26  88888.00
2020-10-08 07:31:19.000 282    13963.15  102.38   54975.24  88888.00
2020-10-08 07:31:20.000 282    13963.09  102.31   54975.10  88888.00
2020-10-08 07:31:21.000 282    13963.13  102.26   54975.07  88888.00
2020-10-08 07:31:22.000 282    13963.22  102.50   54974.92  88888.00
2020-10-08 07:31:23.000 282    13963.11  102.39   54975.12  88888.00
2020-10-08 07:31:24.000 282    13962.98  102.31   54975.38  88888.00
2020-10-08 07:31:25.000 282    13963.11  102.59   54975.05  88888.00
2020-10-08 07:31:26.000 282    13964.92  104.40   54973.25  88888.00
2020-10-08 07:31:27.000 282    13962.95  102.31   54975.31  88888.00
2020-10-08 07:31:28.000 282    13963.21  102.42   54975.09  88888.00
2020-10-08 07:31:29.000 282    13963.18  102.36   54974.98  88888.00
2020-10-08 07:31:30.000 282    13963.41  102.73   54974.81  88888.00
2020-10-08 07:31:31.000 282    13964.61  104.01   54973.50  88888.00
2020-10-08 07:31:32.000 282    13963.18  102.44   54975.15  88888.00
2020-10-08 07:31:33.000 282    13962.99  102.43   54975.20  88888.00
2020-10-08 07:31:34.000 282    13963.10  102.53   54975.11  88888.00
2020-10-08 07:31:35.000 282    13963.08  102.34   54975.08  88888.00
2020-10-08 07:31:36.000 282    13963.18  102.55   54974.98  88888.00
2020-10-08 07:31:37.000 282    13963.11  102.52   54975.17  88888.00
2020-10-08 07:31:38.000 282    13963.30  102.64   54975.16  88888.00
2020-10-08 07:31:39.000 282    13963.22  102.65   54974.96  88888.00
2020-10-08 07:31:40.000 282    13963.36  102.72   54975.08  88888.00
2020-10-08 07:31:41.000 282    13963.16  102.67   54975.20  88888.00
2020-10-08 07:31:42.000 282    13963.19  102.80   54974.96  88888.00
2020-10-08 07:31:43.000 282    13965.35  104.72   54972.81  88888.00
2020-10-08 07:31:44.000 282    13963.69  103.01   54974.66  88888.00
2020-10-08 07:31:45.000 282    13963.35  102.77   54975.07  88888.00
2020-10-08 07:31:46.000 282    13963.25  102.71   54975.15  88888.00
2020-10-08 07:31:47.000 282    13963.40  102.73   54974.97  88888.00
2020-10-08 07:31:48.000 282    13964.65  104.16   54973.73  88888.00
2020-10-08 07:31:49.000 282    13963.85  103.21   54974.65  88888.00
2020-10-08 07:31:50.000 282    13963.33  102.86   54975.07  88888.00
2020-10-08 07:31:51.000 282    13963.56  102.92   54974.83  88888.00
2020-10-08 07:31:52.000 282    13963.41  102.85   54974.98  88888.00
2020-10-08 07:31:53.000 282    13963.31  102.74   54975.21  88888.00
2020-10-08 07:31:54.000 282    13963.51  102.80   54974.89  88888.00
2020-10-08 07:31:55.000 282    13963.44  102.72   54975.01  88888.00
2020-10-08 07:31:56.000 282    13963.39  102.74   54974.93  88888.00
2020-10-08 07:31:57.000 282    13963.46  102.81   54975.02  88888.00
2020-10-08 07:31:58.000 282    13963.18  102.74   54975.31  88888.00
2020-10-08 07:31:59.000 282    13963.40  103.03   54975.02  88888.00
2020-10-08 07:32:00.000 282    13965.16  104.71   54973.17  88888.00
2020-10-08 07:32:01.000 282    13963.25  102.84   54975.10  88888.00
2020-10-08 07:32:02.000 282    13963.35  102.92   54975.07  88888.00
2020-10-08 07:32:03.000 282    13963.42  103.13   54975.02  88888.00
2020-10-08 07:32:04.000 282    13963.13  102.78   54975.32  88888.00
2020-10-08 07:32:05.000 282    13963.23  103.04   54975.06  88888.00
2020-10-08 07:32:06.000 282    13963.20  102.82   54975.07  88888.00
2020-10-08 07:32:07.000 282    13963.30  102.79   54974.90  88888.00
2020-10-08 07:32:08.000 282    13963.08  102.95   54975.15  88888.00
2020-10-08 07:32:09.000 282    13963.13  102.85   54975.28  88888.00
2020-10-08 07:32:10.000 282    13963.27  103.10   54975.04  88888.00
2020-10-08 07:32:11.000 282    13963.21  103.11   54975.06  88888.00
2020-10-08 07:32:12.000 282    13963.17  103.00   54975.06  88888.00
2020-10-08 07:32:13.000 282    13963.14  103.02   54975.03  88888.00
2020-10-08 07:32:14.000 282    13964.21  104.07   54974.00  88888.00
2020-10-08 07:32:15.000 282    13964.06  103.98   54974.14  88888.00
2020-10-08 07:32:16.000 282    13963.03  102.85   54975.11  88888.00
2020-10-08 07:32:17.000 282    13963.30  103.03   54975.01  88888.00
2020-10-08 07:32:18.000 282    13963.10  102.94   54975.20  88888.00
2020-10-08 07:32:19.000 282    13963.81  103.74   54974.30  88888.00
2020-10-08 07:32:20.000 282    13964.22  104.10   54973.82  88888.00
2020-10-08 07:32:21.000 282    13963.13  102.91   54975.11  88888.00
2020-10-08 07:32:22.000 282    13963.33  103.20   54974.84  88888.00
2020-10-08 07:32:23.000 282    13963.10  102.99   54975.13  88888.00
2020-10-08 07:32:24.000 282    13963.23  102.94   54975.05  88888.00
2020-10-08 07:32:25.000 282    13963.32  103.06   54974.97  88888.00
2020-10-08 07:32:26.000 282    13963.26  103.18   54975.07  88888.00
2020-10-08 07:32:27.000 282    13963.28  103.05   54974.98  88888.00
2020-10-08 07:32:28.000 282    13963.23  102.93   54974.99  88888.00
2020-10-08 07:32:29.000 282    13963.37  103.00   54974.96  88888.00
2020-10-08 07:32:30.000 282    13963.38  103.30   54974.90  88888.00
2020-10-08 07:32:31.000 282    13963.08  102.96   54975.22  88888.00
2020-10-08 07:32:32.000 282    13963.23  103.06   54974.86  88888.00
2020-10-08 07:32:33.000 282    13963.20  103.08   54975.12  88888.00
2020-10-08 07:32:34.000 282    13963.44  103.28   54974.86  88888.00
2020-10-08 07:32:35.000 282    13963.41  103.19   54974.88  88888.00
2020-10-08 07:32:36.000 282    13963.69  103.63   54974.60  88888.00
2020-10-08 07:32:37.000 282    13964.92  105.03   54973.30  88888.00
2020-10-08 07:32:38.000 282    13963.25  103.03   54975.01  88888.00
2020-10-08 07:32:39.000 282    13963.43  103.28   54974.94  88888.00
2020-10-08 07:32:40.000 282    13963.14  103.14   54975.03  88888.00
2020-10-08 07:32:41.000 282    13963.21  103.15   54974.78  88888.00
2020-10-08 07:32:42.000 282    13964.89  104.86   54973.12  88888.00
2020-10-08 07:32:43.000 282    13963.39  103.46   54974.82  88888.00
2020-10-08 07:32:44.000 282    13963.22  103.29   54975.03  88888.00
2020-10-08 07:32:45.000 282    13963.11  103.11   54975.01  88888.00
2020-10-08 07:32:46.000 282    13963.02  103.03   54975.02  88888.00
2020-10-08 07:32:47.000 282    13963.21  103.33   54974.90  88888.00
2020-10-08 07:32:48.000 282    13963.07  102.99   54974.93  88888.00
2020-10-08 07:32:49.000 282    13963.11  103.32   54974.94  88888.00
2020-10-08 07:32:50.000 282    13963.20  103.27   54974.75  88888.00
2020-10-08 07:32:51.000 282    13963.05  103.09   54974.93  88888.00
2020-10-08 07:32:52.000 282    13963.02  103.21   54974.96  88888.00
2020-10-08 07:32:53.000 282    13963.03  103.10   54974.89  88888.00
2020-10-08 07:32:54.000 282    13963.06  103.35   54974.86  88888.00
2020-10-08 07:32:55.000 282    13963.13  103.25   54974.70  88888.00
2020-10-08 07:32:56.000 282    13963.24  103.08   54974.82  88888.00
2020-10-08 07:32:57.000 282    13963.09  103.35   54974.66  88888.00
2020-10-08 07:32:58.000 282    13963.16  103.21   54974.79  88888.00
2020-10-08 07:32:59.000 282    13962.93  103.28   54974.93  88888.00
2020-10-08 07:33:00.000 282    13963.00  103.23   54974.75  88888.00
2020-10-08 07:33:01.000 282    13962.90  103.27   54974.99  88888.00
2020-10-08 07:33:02.000 282    13963.07  103.43   54974.78  88888.00
2020-10-08 07:33:03.000 282    13962.98  103.43   54974.76  88888.00
2020-10-08 07:33:04.000 282    13962.92  103.33   54974.75  88888.00
2020-10-08 07:33:05.000 282    13963.07  103.18   54974.71  88888.00
2020-10-08 07:33:06.000 282    13964.78  105.09   54972.95  88888.00
2020-10-08 07:33:07.000 282    13962.93  103.38   54974.71  88888.00
2020-10-08 07:33:08.000 282    13962.87  103.18   54974.76  88888.00
2020-10-08 07:33:09.000 282    13962.96  103.31   54974.69  88888.00
2020-10-08 07:33:10.000 282    13963.26  103.43   54974.40  88888.00
2020-10-08 07:33:11.000 282    13963.79  104.13   54973.85  88888.00
2020-10-08 07:33:12.000 282    13964.00  104.32   54973.58  88888.00
2020-10-08 07:33:13.000 282    13962.85  103.19   54974.79  88888.00
2020-10-08 07:33:14.000 282    13962.90  103.14   54974.72  88888.00
2020-10-08 07:33:15.000 282    13963.12  103.36   54974.54  88888.00
2020-10-08 07:33:16.000 282    13962.92  103.20   54974.88  88888.00
2020-10-08 07:33:17.000 282    13962.95  103.27   54974.55  88888.00
2020-10-08 07:33:18.000 282    13963.03  103.24   54974.56  88888.00
2020-10-08 07:33:19.000 282    13962.97  103.29   54974.69  88888.00
2020-10-08 07:33:20.000 282    13962.94  103.14   54974.57  88888.00
2020-10-08 07:33:21.000 282    13962.95  103.16   54974.65  88888.00
2020-10-08 07:33:22.000 282    13962.94  103.12   54974.79  88888.00
2020-10-08 07:33:23.000 282    13963.07  103.29   54974.60  88888.00
2020-10-08 07:33:24.000 282    13964.61  104.89   54972.97  88888.00
2020-10-08 07:33:25.000 282    13963.59  103.77   54974.13  88888.00
2020-10-08 07:33:26.000 282    13962.95  103.31   54974.65  88888.00
2020-10-08 07:33:27.000 282    13963.00  103.35   54974.45  88888.00
2020-10-08 07:33:28.000 282    13963.02  103.16   54974.65  88888.00
2020-10-08 07:33:29.000 282    13963.51  103.82   54974.14  88888.00
2020-10-08 07:33:30.000 282    13964.10  104.67   54973.20  88888.00
2020-10-08 07:33:31.000 282    13962.97  103.22   54974.47  88888.00
2020-10-08 07:33:32.000 282    13962.87  103.23   54974.60  88888.00
2020-10-08 07:33:33.000 282    13962.93  103.23   54974.59  88888.00
2020-10-08 07:33:34.000 282    13963.09  103.34   54974.35  88888.00
2020-10-08 07:33:35.000 282    13962.81  103.14   54974.77  88888.00
2020-10-08 07:33:36.000 282    13962.79  103.29   54974.54  88888.00
2020-10-08 07:33:37.000 282    13962.87  103.29   54974.59  88888.00
2020-10-08 07:33:38.000 282    13962.77  103.18   54974.49  88888.00
2020-10-08 07:33:39.000 282    13962.84  103.20   54974.50  88888.00
2020-10-08 07:33:40.000 282    13962.65  103.15   54974.74  88888.00
2020-10-08 07:33:41.000 282    13962.72  103.33   54974.54  88888.00
2020-10-08 07:33:42.000 282    13962.51  103.09   54974.61  88888.00
2020-10-08 07:33:43.000 282    13962.71  103.05   54974.47  88888.00
2020-10-08 07:33:44.000 282    13962.65  103.03   54974.41  88888.00
2020-10-08 07:33:45.000 282    13962.57  103.02   54974.63  88888.00
2020-10-08 07:33:46.000 282    13962.85  103.38   54974.43  88888.00
2020-10-08 07:33:47.000 282    13962.48  103.00   54974.63  88888.00
2020-10-08 07:33:48.000 282    13962.57  103.20   54974.47  88888.00
2020-10-08 07:33:49.000 282    13962.66  103.11   54974.37  88888.00
2020-10-08 07:33:50.000 282    13962.48  102.92   54974.56  88888.00
2020-10-08 07:33:51.000 282    13962.62  103.07   54974.43  88888.00
2020-10-08 07:33:52.000 282    13962.73  103.20   54974.43  88888.00
2020-10-08 07:33:53.000 282    13963.82  104.43   54972.98  88888.00
2020-10-08 07:33:54.000 282    13963.14  103.65   54973.81  88888.00
2020-10-08 07:33:55.000 282    13962.51  103.01   54974.43  88888.00
2020-10-08 07:33:56.000 282    13962.51  103.02   54974.41  88888.00
2020-10-08 07:33:57.000 282    13962.60  103.04   54974.43  88888.00
2020-10-08 07:33:58.000 282    13962.43  103.06   54974.39  88888.00
2020-10-08 07:33:59.000 282    13964.31  104.85   54972.31  88888.00
2020-10-08 07:34:00.000 282    13962.55  103.03   54974.34  88888.00
2020-10-08 07:34:01.000 282    13962.57  103.08   54974.46  88888.00
2020-10-08 07:34:02.000 282    13962.42  103.03   54974.37  88888.00
2020-10-08 07:34:03.000 282    13962.25  102.81   54974.59  88888.00
2020-10-08 07:34:04.000 282    13962.52  102.92   54974.25  88888.00
2020-10-08 07:34:05.000 282    13962.55  103.00   54974.22  88888.00
2020-10-08 07:34:06.000 282    13962.46  103.06   54974.35  88888.00
2020-10-08 07:34:07.000 282    13962.47  102.85   54974.24  88888.00
2020-10-08 07:34:08.000 282    13962.42  102.84   54974.15  88888.00
2020-10-08 07:34:09.000 282    13962.73  102.90   54974.10  88888.00
2020-10-08 07:34:10.000 282    13962.56  102.86   54974.28  88888.00
2020-10-08 07:34:11.000 282    13962.57  102.98   54974.31  88888.00
2020-10-08 07:34:12.000 282    13964.62  105.00   54972.02  88888.00
2020-10-08 07:34:13.000 282    13962.87  103.13   54973.92  88888.00
2020-10-08 07:34:14.000 282    13962.58  102.97   54974.24  88888.00
2020-10-08 07:34:15.000 282    13962.55  102.88   54974.24  88888.00
2020-10-08 07:34:16.000 282    13962.52  102.74   54974.17  88888.00
2020-10-08 07:34:17.000 282    13962.73  103.00   54974.22  88888.00
2020-10-08 07:34:18.000 282    13964.37  104.66   54972.39  88888.00
2020-10-08 07:34:19.000 282    13962.31  102.84   54974.31  88888.00
2020-10-08 07:34:20.000 282    13962.49  102.84   54974.22  88888.00
2020-10-08 07:34:21.000 282    13962.55  102.68   54974.22  88888.00
2020-10-08 07:34:22.000 282    13962.78  102.97   54973.90  88888.00
2020-10-08 07:34:23.000 282    13962.51  102.65   54974.29  88888.00
2020-10-08 07:34:24.000 282    13962.43  102.79   54974.33  88888.00
2020-10-08 07:34:25.000 282    13962.44  102.62   54974.18  88888.00
2020-10-08 07:34:26.000 282    13962.54  102.67   54974.29  88888.00
2020-10-08 07:34:27.000 282    13962.64  102.83   54974.30  88888.00
2020-10-08 07:34:28.000 282    13962.38  102.78   54974.36  88888.00
2020-10-08 07:34:29.000 282    13962.43  102.78   54974.30  88888.00
2020-10-08 07:34:30.000 282    13962.66  102.94   54974.15  88888.00
2020-10-08 07:34:31.000 282    13962.31  102.72   54974.26  88888.00
2020-10-08 07:34:32.000 282    13962.44  102.73   54974.06  88888.00
2020-10-08 07:34:33.000 282    13962.33  102.55   54974.31  88888.00
2020-10-08 07:34:34.000 282    13962.65  102.94   54974.08  88888.00
2020-10-08 07:34:35.000 282    13962.30  102.56   54974.18  88888.00
2020-10-08 07:34:36.000 282    13962.38  102.59   54974.12  88888.00
2020-10-08 07:34:37.000 282    13962.41  102.63   54973.99  88888.00
2020-10-08 07:34:38.000 282    13962.28  102.48   54974.30  88888.00
2020-10-08 07:34:39.000 282    13962.39  102.77   54974.12  88888.00
2020-10-08 07:34:40.000 282    13962.31  102.50   54974.23  88888.00
2020-10-08 07:34:41.000 282    13963.74  104.05   54972.67  88888.00
2020-10-08 07:34:42.000 282    13962.71  103.03   54973.69  88888.00
2020-10-08 07:34:43.000 282    13962.36  102.61   54974.06  88888.00
2020-10-08 07:34:44.000 282    13962.22  102.47   54974.12  88888.00
2020-10-08 07:34:45.000 282    13962.39  102.72   54974.16  88888.00
2020-10-08 07:34:46.000 282    13963.36  103.73   54972.90  88888.00
2020-10-08 07:34:47.000 282    13963.02  103.25   54973.24  88888.00
2020-10-08 07:34:48.000 282    13962.27  102.55   54974.01  88888.00
2020-10-08 07:34:49.000 282    13962.22  102.63   54974.20  88888.00
2020-10-08 07:34:50.000 282    13962.37  102.82   54973.96  88888.00
2020-10-08 07:34:51.000 282    13962.22  102.54   54974.20  88888.00
2020-10-08 07:34:52.000 282    13962.24  102.87   54973.91  88888.00
2020-10-08 07:34:53.000 282    13962.22  102.47   54974.03  88888.00
2020-10-08 07:34:54.000 282    13964.34  104.89   54971.90  88888.00
2020-10-08 07:34:55.000 282    13962.33  102.78   54974.13  88888.00
2020-10-08 07:34:56.000 282    13962.06  102.47   54974.20  88888.00
2020-10-08 07:34:57.000 282    13962.40  102.64   54973.89  88888.00
2020-10-08 07:34:58.000 282    13962.14  102.49   54974.17  88888.00
2020-10-08 07:34:59.000 282    13962.70  103.10   54973.59  88888.00
2020-10-08 07:35:00.000 282    13963.66  104.16   54972.64  88888.00
2020-10-08 07:35:01.000 282    13962.30  102.59   54973.94  88888.00
2020-10-08 07:35:02.000 282    13962.37  102.75   54974.04  88888.00
2020-10-08 07:35:03.000 282    13962.27  102.60   54974.20  88888.00
2020-10-08 07:35:04.000 282    13962.39  102.77   54973.93  88888.00
2020-10-08 07:35:05.000 282    13962.39  102.64   54974.04  88888.00
2020-10-08 07:35:06.000 282    13962.33  102.65   54974.06  88888.00
2020-10-08 07:35:07.000 282    13962.27  102.66   54974.03  88888.00
2020-10-08 07:35:08.000 282    13962.31  102.57   54974.05  88888.00
2020-10-08 07:35:09.000 282    13962.31  102.55   54973.90  88888.00
2020-10-08 07:35:10.000 282    13962.58  102.78   54973.81  88888.00
2020-10-08 07:35:11.000 282    13962.27  102.74   54974.01  88888.00
2020-10-08 07:35:12.000 282    13962.49  102.58   54973.83  88888.00
2020-10-08 07:35:13.000 282    13962.47  102.67   54973.85  88888.00
2020-10-08 07:35:14.000 282    13962.44  102.72   54973.90  88888.00
2020-10-08 07:35:15.000 282    13962.27  102.56   54974.01  88888.00
2020-10-08 07:35:16.000 282    13962.40  102.60   54973.92  88888.00
2020-10-08 07:35:17.000 282    13962.23  102.60   54974.11  88888.00
2020-10-08 07:35:18.000 282    13962.38  102.80   54974.02  88888.00
2020-10-08 07:35:19.000 282    13962.36  102.74   54973.80  88888.00
2020-10-08 07:35:20.000 282    13962.30  102.58   54973.97  88888.00
2020-10-08 07:35:21.000 282    13962.53  102.76   54973.79  88888.00
2020-10-08 07:35:22.000 282    13962.51  102.83   54973.91  88888.00
2020-10-08 07:35:23.000 282    13964.23  104.51   54971.94  88888.00
2020-10-08 07:35:24.000 282    13962.35  102.79   54974.07  88888.00
2020-10-08 07:35:25.000 282    13962.27  102.67   54974.00  88888.00
2020-10-08 07:35:26.000 282    13962.38  102.72   54973.82  88888.00
2020-10-08 07:35:27.000 282    13962.31  102.51   54973.91  88888.00
2020-10-08 07:35:28.000 282    13964.03  104.42   54972.02  88888.00
2020-10-08 07:35:29.000 282    13962.57  102.78   54973.69  88888.00
2020-10-08 07:35:30.000 282    13962.29  102.64   54973.90  88888.00
2020-10-08 07:35:31.000 282    13962.41  102.80   54973.85  88888.00
2020-10-08 07:35:32.000 282    13962.39  102.88   54973.99  88888.00
2020-10-08 07:35:33.000 282    13962.36  102.80   54973.94  88888.00
2020-10-08 07:35:34.000 282    13962.33  102.91   54973.89  88888.00
2020-10-08 07:35:35.000 282    13962.37  102.75   54973.89  88888.00
2020-10-08 07:35:36.000 282    13962.31  102.66   54974.00  88888.00
2020-10-08 07:35:37.000 282    13962.06  102.64   54974.12  88888.00
2020-10-08 07:35:38.000 282    13962.32  102.88   54973.83  88888.00
2020-10-08 07:35:39.000 282    13962.42  102.67   54973.83  88888.00
2020-10-08 07:35:40.000 282    13962.38  102.81   54973.78  88888.00
2020-10-08 07:35:41.000 282    13962.44  102.88   54973.84  88888.00
2020-10-08 07:35:42.000 282    13962.69  103.17   54973.59  88888.00
2020-10-08 07:35:43.000 282    13963.87  104.39   54972.32  88888.00
2020-10-08 07:35:44.000 282    13963.01  103.64   54973.31  88888.00
2020-10-08 07:35:45.000 282    13962.25  102.77   54973.87  88888.00
2020-10-08 07:35:46.000 282    13962.48  102.92   54973.75  88888.00
2020-10-08 07:35:47.000 282    13962.56  102.97   54973.82  88888.00
2020-10-08 07:35:48.000 282    13962.36  102.99   54973.96  88888.00
2020-10-08 07:35:49.000 282    13964.15  104.85   54972.03  88888.00
2020-10-08 07:35:50.000 282    13962.36  102.93   54974.08  88888.00
2020-10-08 07:35:51.000 282    13962.26  102.88   54973.88  88888.00
2020-10-08 07:35:52.000 282    13962.08  102.83   54974.06  88888.00
2020-10-08 07:35:53.000 282    13962.47  102.84   54973.81  88888.00
2020-10-08 07:35:54.000 282    13962.47  102.95   54973.99  88888.00
2020-10-08 07:35:55.000 282    13962.34  103.04   54974.02  88888.00
2020-10-08 07:35:56.000 282    13962.37  103.06   54973.99  88888.00
2020-10-08 07:35:57.000 282    13962.37  103.09   54973.91  88888.00
2020-10-08 07:35:58.000 282    13962.42  103.11   54973.86  88888.00
2020-10-08 07:35:59.000 282    13962.50  102.86   54973.92  88888.00
2020-10-08 07:36:00.000 282    13962.46  103.01   54973.86  88888.00
2020-10-08 07:36:01.000 282    13962.54  103.22   54973.82  88888.00
2020-10-08 07:36:02.000 282    13962.35  102.98   54974.03  88888.00
2020-10-08 07:36:03.000 282    13962.50  103.10   54973.95  88888.00
2020-10-08 07:36:04.000 282    13962.52  102.96   54973.84  88888.00
2020-10-08 07:36:05.000 282    13962.40  102.72   54974.23  88888.00
2020-10-08 07:36:06.000 282    13962.39  103.02   54974.22  88888.00
2020-10-08 07:36:07.000 282    13962.46  102.80   54974.17  88888.00
2020-10-08 07:36:08.000 282    13962.52  102.94   54974.03  88888.00
2020-10-08 07:36:09.000 282    13962.74  102.96   54973.88  88888.00
2020-10-08 07:36:10.000 282    13962.62  103.00   54974.20  88888.00
2020-10-08 07:36:11.000 282    13963.29  103.84   54973.34  88888.00
2020-10-08 07:36:12.000 282    13963.73  104.07   54972.91  88888.00
2020-10-08 07:36:13.000 282    13962.69  102.89   54974.17  88888.00
2020-10-08 07:36:14.000 282    13962.72  103.00   54974.24  88888.00
2020-10-08 07:36:15.000 282    13962.78  103.16   54974.21  88888.00
2020-10-08 07:36:16.000 282    13963.96  104.29   54972.89  88888.00
2020-10-08 07:36:17.000 282    13963.42  103.97   54973.43  88888.00
2020-10-08 07:36:18.000 282    13962.81  103.14   54974.04  88888.00
2020-10-08 07:36:19.000 282    13962.84  103.24   54974.21  88888.00
2020-10-08 07:36:20.000 282    13962.64  103.07   54974.36  88888.00
2020-10-08 07:36:21.000 282    13962.76  103.11   54974.23  88888.00
2020-10-08 07:36:22.000 282    13962.86  103.30   54974.05  88888.00
2020-10-08 07:36:23.000 282    13962.94  103.19   54974.21  88888.00
2020-10-08 07:36:24.000 282    13963.04  103.19   54974.24  88888.00
2020-10-08 07:36:25.000 282    13963.10  103.19   54974.37  88888.00
2020-10-08 07:36:26.000 282    13963.01  103.34   54974.29  88888.00
2020-10-08 07:36:27.000 282    13962.89  103.02   54974.32  88888.00
2020-10-08 07:36:28.000 282    13963.08  103.07   54974.22  88888.00
2020-10-08 07:36:29.000 282    13962.90  103.03   54974.34  88888.00
2020-10-08 07:36:30.000 282    13963.19  103.19   54974.28  88888.00
2020-10-08 07:36:31.000 282    13963.08  103.31   54974.42  88888.00
2020-10-08 07:36:32.000 282    13964.36  104.63   54972.86  88888.00
2020-10-08 07:36:33.000 282    13963.76  103.91   54973.42  88888.00
2020-10-08 07:36:34.000 282    13963.05  103.09   54974.39  88888.00
2020-10-08 07:36:35.000 282    13963.27  103.18   54974.43  88888.00
2020-10-08 07:36:36.000 282    13963.16  103.29   54974.39  88888.00
2020-10-08 07:36:37.000 282    13963.12  103.24   54974.46  88888.00
2020-10-08 07:36:38.000 282    13964.60  104.71   54972.74  88888.00
2020-10-08 07:36:39.000 282    13963.52  103.56   54973.91  88888.00
2020-10-08 07:36:40.000 282    13963.19  102.98   54974.39  88888.00
2020-10-08 07:36:41.000 282    13963.05  103.08   54974.63  88888.00
2020-10-08 07:36:42.000 282    13963.03  103.20   54974.50  88888.00
2020-10-08 07:36:43.000 282    13963.10  103.24   54974.29  88888.00
2020-10-08 07:36:44.000 282    13963.23  103.18   54974.32  88888.00
2020-10-08 07:36:45.000 282    13964.20  104.28   54973.34  88888.00
2020-10-08 07:36:46.000 282    13964.11  104.09   54973.38  88888.00
2020-10-08 07:36:47.000 282    13963.27  103.11   54974.31  88888.00
2020-10-08 07:36:48.000 282    13963.12  103.21   54974.52  88888.00
2020-10-08 07:36:49.000 282    13963.24  103.35   54974.46  88888.00
2020-10-08 07:36:50.000 282    13962.98  103.04   54974.51  88888.00
2020-10-08 07:36:51.000 282    13963.24  103.20   54974.41  88888.00
2020-10-08 07:36:52.000 282    13963.17  103.25   54974.60  88888.00
2020-10-08 07:36:53.000 282    13963.31  103.41   54974.42  88888.00
2020-10-08 07:36:54.000 282    13963.18  103.26   54974.39  88888.00
2020-10-08 07:36:55.000 282    13963.20  103.12   54974.43  88888.00
2020-10-08 07:36:56.000 282    13963.23  103.19   54974.33  88888.00
2020-10-08 07:36:57.000 282    13963.35  103.34   54974.24  88888.00
2020-10-08 07:36:58.000 282    13963.15  103.19   54974.61  88888.00
2020-10-08 07:36:59.000 282    13963.13  103.34   54974.53  88888.00
2020-10-08 07:37:00.000 282    13963.18  103.12   54974.54  88888.00
2020-10-08 07:37:01.000 282    13963.52  103.37   54974.29  88888.00
2020-10-08 07:37:02.000 282    13963.11  103.29   54974.54  88888.00
2020-10-08 07:37:03.000 282    13963.20  103.27   54974.44  88888.00
2020-10-08 07:37:04.000 282    13963.24  103.22   54974.50  88888.00
2020-10-08 07:37:05.000 282    13964.98  105.10   54972.53  88888.00
2020-10-08 07:37:06.000 282    13963.32  103.51   54974.41  88888.00
2020-10-08 07:37:07.000 282    13963.21  103.25   54974.44  88888.00
2020-10-08 07:37:08.000 282    13963.33  103.31   54974.28  88888.00
2020-10-08 07:37:09.000 282    13963.35  103.48   54974.37  88888.00
2020-10-08 07:37:10.000 282    13964.10  104.15   54973.71  88888.00
2020-10-08 07:37:11.000 282    13964.31  104.39   54973.43  88888.00
2020-10-08 07:37:12.000 282    13963.18  103.18   54974.63  88888.00
2020-10-08 07:37:13.000 282    13963.18  103.25   54974.57  88888.00
2020-10-08 07:37:14.000 282    13963.45  103.40   54974.33  88888.00
2020-10-08 07:37:15.000 282    13963.27  103.19   54974.45  88888.00
2020-10-08 07:37:16.000 282    13963.36  103.43   54974.51  88888.00
2020-10-08 07:37:17.000 282    13963.27  103.50   54974.47  88888.00
2020-10-08 07:37:18.000 282    13963.67  103.59   54974.04  88888.00
2020-10-08 07:37:19.000 282    13965.27  105.25   54972.43  88888.00
2020-10-08 07:37:20.000 282    13963.19  103.23   54974.56  88888.00
2020-10-08 07:37:21.000 282    13963.40  103.37   54974.36  88888.00
2020-10-08 07:37:22.000 282    13963.32  103.32   54974.30  88888.00
2020-10-08 07:37:23.000 282    13963.39  103.20   54974.48  88888.00
2020-10-08 07:37:24.000 282    13964.06  104.15   54973.73  88888.00
2020-10-08 07:37:25.000 282    13964.39  104.39   54973.37  88888.00
2020-10-08 07:37:26.000 282    13963.14  103.33   54974.44  88888.00
2020-10-08 07:37:27.000 282    13963.16  103.15   54974.38  88888.00
2020-10-08 07:37:28.000 282    13963.26  103.26   54974.66  88888.00
2020-10-08 07:37:29.000 282    13963.38  103.46   54974.32  88888.00
2020-10-08 07:37:30.000 282    13963.03  103.13   54974.69  88888.00
2020-10-08 07:37:31.000 282    13963.20  103.38   54974.59  88888.00
2020-10-08 07:37:32.000 282    13962.96  103.14   54974.48  88888.00
2020-10-08 07:37:33.000 282    13963.26  103.20   54974.43  88888.00
2020-10-08 07:37:34.000 282    13963.18  103.25   54974.41  88888.00
2020-10-08 07:37:35.000 282    13963.00  103.26   54974.75  88888.00
2020-10-08 07:37:36.000 282    13963.21  103.37   54974.53  88888.00
2020-10-08 07:37:37.000 282    13963.24  103.23   54974.39  88888.00
2020-10-08 07:37:38.000 282    13963.06  103.31   54974.52  88888.00
2020-10-08 07:37:39.000 282    13963.15  103.19   54974.45  88888.00
2020-10-08 07:37:40.000 282    13963.01  103.27   54974.55  88888.00
2020-10-08 07:37:41.000 282    13962.94  103.17   54974.63  88888.00
2020-10-08 07:37:42.000 282    13963.09  103.33   54974.49  88888.00
2020-10-08 07:37:43.000 282    13963.05  103.35   54974.51  88888.00
2020-10-08 07:37:44.000 282    13963.09  103.19   54974.36  88888.00
2020-10-08 07:37:45.000 282    13963.06  103.29   54974.48  88888.00
2020-10-08 07:37:46.000 282    13963.22  103.27   54974.34  88888.00
2020-10-08 07:37:47.000 282    13963.07  103.24   54974.42  88888.00
2020-10-08 07:37:48.000 282    13964.84  105.05   54972.81  88888.00
2020-10-08 07:37:49.000 282    13963.20  103.29   54974.49  88888.00
2020-10-08 07:37:50.000 282    13963.23  103.28   54974.28  88888.00
2020-10-08 07:37:51.000 282    13963.14  103.10   54974.49  88888.00
2020-10-08 07:37:52.000 282    13963.32  103.50   54974.35  88888.00
2020-10-08 07:37:53.000 282    13964.63  104.67   54972.94  88888.00
2020-10-08 07:37:54.000 282    13963.70  103.63   54973.97  88888.00
2020-10-08 07:37:55.000 282    13963.15  103.33   54974.55  88888.00
2020-10-08 07:37:56.000 282    13963.13  103.25   54974.55  88888.00
2020-10-08 07:37:57.000 282    13963.31  103.35   54974.26  88888.00
2020-10-08 07:37:58.000 282    13963.12  103.16   54974.51  88888.00
2020-10-08 07:37:59.000 282    13963.31  103.45   54974.51  88888.00
2020-10-08 07:38:00.000 282    13963.22  103.14   54974.54  88888.00
2020-10-08 07:38:01.000 282    13963.38  103.44   54974.47  88888.00
2020-10-08 07:38:02.000 282    13963.32  103.40   54974.49  88888.00
2020-10-08 07:38:03.000 282    13963.28  103.22   54974.54  88888.00
2020-10-08 07:38:04.000 282    13963.24  103.40   54974.57  88888.00
2020-10-08 07:38:05.000 282    13963.43  103.54   54974.28  88888.00
2020-10-08 07:38:06.000 282    13965.22  105.36   54972.67  88888.00
2020-10-08 07:38:07.000 282    13963.36  103.40   54974.47  88888.00
2020-10-08 07:38:08.000 282    13963.20  103.18   54974.68  88888.00
2020-10-08 07:38:09.000 282    13963.24  103.26   54974.81  88888.00
2020-10-08 07:38:10.000 282    13963.18  103.42   54974.63  88888.00
2020-10-08 07:38:11.000 282    13964.80  104.98   54972.89  88888.00
2020-10-08 07:38:12.000 282    13963.59  103.60   54974.16  88888.00
2020-10-08 07:38:13.000 282    13963.17  103.36   54974.72  88888.00
2020-10-08 07:38:14.000 282    13963.07  103.27   54974.63  88888.00
2020-10-08 07:38:15.000 282    13963.22  103.30   54974.59  88888.00
2020-10-08 07:38:16.000 282    13963.10  103.22   54974.64  88888.00
2020-10-08 07:38:17.000 282    13963.11  103.45   54974.69  88888.00
2020-10-08 07:38:18.000 282    13963.11  103.44   54974.77  88888.00
2020-10-08 07:38:19.000 282    13963.25  103.51   54974.63  88888.00
2020-10-08 07:38:20.000 282    13963.19  103.50   54974.51  88888.00
2020-10-08 07:38:21.000 282    13963.02  103.30   54974.68  88888.00
2020-10-08 07:38:22.000 282    13963.28  103.41   54974.52  88888.00
2020-10-08 07:38:23.000 282    13963.14  103.46   54974.50  88888.00
2020-10-08 07:38:24.000 282    13962.98  103.30   54974.88  88888.00
2020-10-08 07:38:25.000 282    13963.03  103.54   54974.67  88888.00
2020-10-08 07:38:26.000 282    13962.89  103.56   54974.70  88888.00
2020-10-08 07:38:27.000 282    13963.03  103.37   54974.66  88888.00
2020-10-08 07:38:28.000 282    13963.13  103.69   54974.54  88888.00
2020-10-08 07:38:29.000 282    13963.01  103.76   54974.61  88888.00
2020-10-08 07:38:30.000 282    13962.86  103.47   54974.59  88888.00
2020-10-08 07:38:31.000 282    13962.99  103.78   54974.57  88888.00
2020-10-08 07:38:32.000 282    13962.87  103.59   54974.81  88888.00
2020-10-08 07:38:33.000 282    13962.86  103.44   54974.64  88888.00
2020-10-08 07:38:34.000 282    13963.05  103.55   54974.53  88888.00
2020-10-08 07:38:35.000 282    13964.98  105.68   54972.59  88888.00
2020-10-08 07:38:36.000 282    13963.03  103.76   54974.64  88888.00
2020-10-08 07:38:37.000 282    13963.09  103.86   54974.68  88888.00
2020-10-08 07:38:38.000 282    13962.97  103.81   54974.73  88888.00
2020-10-08 07:38:39.000 282    13962.89  103.57   54974.76  88888.00
2020-10-08 07:38:40.000 282    13963.82  104.51   54974.01  88888.00
2020-10-08 07:38:41.000 282    13964.07  104.85   54973.71  88888.00
2020-10-08 07:38:42.000 282    13962.96  103.89   54974.81  88888.00
2020-10-08 07:38:43.000 282    13962.96  103.88   54974.79  88888.00
2020-10-08 07:38:44.000 282    13963.09  103.79   54974.85  88888.00
2020-10-08 07:38:45.000 282    13963.26  104.00   54974.71  88888.00
2020-10-08 07:38:46.000 282    13963.13  103.91   54974.92  88888.00
2020-10-08 07:38:47.000 282    13963.17  103.97   54974.96  88888.00
2020-10-08 07:38:48.000 282    13963.21  104.16   54974.79  88888.00
2020-10-08 07:38:49.000 282    13963.21  104.02   54974.91  88888.00
2020-10-08 07:38:50.000 282    13963.02  103.94   54974.98  88888.00
2020-10-08 07:38:51.000 282    13963.36  104.03   54974.72  88888.00
2020-10-08 07:38:52.000 282    13964.20  104.92   54973.95  88888.00
2020-10-08 07:38:53.000 282    13964.54  105.39   54973.50  88888.00
2020-10-08 07:38:54.000 282    13963.33  104.09   54974.82  88888.00
2020-10-08 07:38:55.000 282    13963.32  104.04   54974.94  88888.00
2020-10-08 07:38:56.000 282    13963.51  104.12   54974.94  88888.00
2020-10-08 07:38:57.000 282    13964.19  104.76   54974.21  88888.00
2020-10-08 07:38:58.000 282    13964.47  105.16   54973.89  88888.00
2020-10-08 07:38:59.000 282    13963.33  104.22   54975.06  88888.00
2020-10-08 07:39:00.000 282    13963.37  104.12   54974.89  88888.00
2020-10-08 07:39:01.000 282    13963.52  104.08   54974.84  88888.00
2020-10-08 07:39:02.000 282    13963.46  104.19   54974.86  88888.00
2020-10-08 07:39:03.000 282    13963.38  103.94   54975.03  88888.00
2020-10-08 07:39:04.000 282    13963.24  104.10   54975.25  88888.00
2020-10-08 07:39:05.000 282    13963.35  104.26   54975.02  88888.00
2020-10-08 07:39:06.000 282    13963.31  104.06   54975.10  88888.00
2020-10-08 07:39:07.000 282    13963.43  104.22   54974.94  88888.00
2020-10-08 07:39:08.000 282    13963.45  104.16   54975.06  88888.00
2020-10-08 07:39:09.000 282    13963.45  104.13   54975.12  88888.00
2020-10-08 07:39:10.000 282    13963.27  104.25   54975.24  88888.00
2020-10-08 07:39:11.000 282    13963.35  104.13   54975.00  88888.00
2020-10-08 07:39:12.000 282    13963.71  104.19   54974.96  88888.00
2020-10-08 07:39:13.000 282    13963.27  104.15   54975.26  88888.00
2020-10-08 07:39:14.000 282    13963.52  104.26   54975.04  88888.00
2020-10-08 07:39:15.000 282    13963.44  104.26   54975.16  88888.00
2020-10-08 07:39:16.000 282    13963.50  104.35   54975.11  88888.00
2020-10-08 07:39:17.000 282    13963.35  104.28   54975.03  88888.00
2020-10-08 07:39:18.000 282    13963.33  104.17   54975.20  88888.00
2020-10-08 07:39:19.000 282    13963.39  104.43   54975.14  88888.00
2020-10-08 07:39:20.000 282    13963.36  104.22   54975.10  88888.00
2020-10-08 07:39:21.000 282    13964.26  105.07   54974.21  88888.00
2020-10-08 07:39:22.000 282    13964.50  105.45   54974.10  88888.00
2020-10-08 07:39:23.000 282    13963.35  104.26   54975.29  88888.00
2020-10-08 07:39:24.000 282    13963.69  104.50   54974.90  88888.00
2020-10-08 07:39:25.000 282    13963.40  104.25   54975.30  88888.00
2020-10-08 07:39:26.000 282    13963.32  104.41   54975.32  88888.00
2020-10-08 07:39:27.000 282    13965.22  106.12   54973.43  88888.00
2020-10-08 07:39:28.000 282    13963.44  104.25   54975.23  88888.00
2020-10-08 07:39:29.000 282    13963.65  104.37   54975.08  88888.00
2020-10-08 07:39:30.000 282    13963.40  104.25   54975.39  88888.00
2020-10-08 07:39:31.000 282    13963.53  104.43   54975.20  88888.00
2020-10-08 07:39:32.000 282    13963.63  104.29   54975.20  88888.00
2020-10-08 07:39:33.000 282    13963.50  104.36   54975.37  88888.00
2020-10-08 07:39:34.000 282    13963.48  104.41   54975.33  88888.00
2020-10-08 07:39:35.000 282    13963.40  104.28   54975.29  88888.00
2020-10-08 07:39:36.000 282    13963.86  104.61   54975.13  88888.00
2020-10-08 07:39:37.000 282    13963.52  104.32   54975.32  88888.00
2020-10-08 07:39:38.000 282    13963.60  104.28   54975.35  88888.00
2020-10-08 07:39:39.000 282    13963.65  104.40   54975.38  88888.00
2020-10-08 07:39:40.000 282    13963.53  104.47   54975.32  88888.00
2020-10-08 07:39:41.000 282    13965.19  105.92   54973.66  88888.00
2020-10-08 07:39:42.000 282    13965.44  106.16   54973.36  88888.00
2020-10-08 07:39:43.000 282    13964.53  105.13   54974.42  88888.00
2020-10-08 07:39:44.000 282    13963.81  104.42   54975.31  88888.00
2020-10-08 07:39:45.000 282    13963.73  104.49   54975.38  88888.00
2020-10-08 07:39:46.000 282    13963.67  104.48   54975.35  88888.00
2020-10-08 07:39:47.000 282    13964.10  104.77   54975.02  88888.00
2020-10-08 07:39:48.000 282    13965.21  106.02   54973.85  88888.00
2020-10-08 07:39:49.000 282    13963.91  104.37   54975.33  88888.00
2020-10-08 07:39:50.000 282    13963.75  104.31   54975.44  88888.00
2020-10-08 07:39:51.000 282    13963.82  104.48   54975.42  88888.00
2020-10-08 07:39:52.000 282    13963.82  104.31   54975.29  88888.00
2020-10-08 07:39:53.000 282    13964.02  104.61   54975.21  88888.00
2020-10-08 07:39:54.000 282    13964.49  105.09   54974.69  88888.00
2020-10-08 07:39:55.000 282    13964.31  105.03   54974.82  88888.00
2020-10-08 07:39:56.000 282    13964.58  105.09   54974.54  88888.00
2020-10-08 07:39:57.000 282    13964.60  105.26   54974.52  88888.00
2020-10-08 07:39:58.000 282    13964.79  105.42   54974.24  88888.00
2020-10-08 07:39:59.000 282    13964.79  105.54   54974.35  88888.00
2020-10-08 07:40:00.000 282    13964.88  105.69   54974.34  88888.00
2020-10-08 07:40:01.000 282    13964.82  105.43   54974.25  88888.00
2020-10-08 07:40:02.000 282    13964.82  105.52   54974.15  88888.00
2020-10-08 07:40:03.000 282    13964.78  105.66   54974.37  88888.00
2020-10-08 07:40:04.000 282    13964.74  105.59   54974.30  88888.00
2020-10-08 07:40:05.000 282    13964.80  105.53   54974.22  88888.00
2020-10-08 07:40:06.000 282    13964.59  105.41   54974.43  88888.00
2020-10-08 07:40:07.000 282    13964.69  105.66   54974.42  88888.00
2020-10-08 07:40:08.000 282    13964.66  105.43   54974.43  88888.00
2020-10-08 07:40:09.000 282    13965.06  105.84   54973.91  88888.00
2020-10-08 07:40:10.000 282    13966.84  107.56   54972.19  88888.00
2020-10-08 07:40:11.000 282    13964.75  105.56   54974.42  88888.00
2020-10-08 07:40:12.000 282    13964.83  105.91   54974.16  88888.00
2020-10-08 07:40:13.000 282    13964.69  105.56   54974.38  88888.00
2020-10-08 07:40:14.000 282    13965.03  106.03   54973.84  88888.00
2020-10-08 07:40:15.000 282    13966.15  107.07   54972.84  88888.00
2020-10-08 07:40:16.000 282    13964.45  105.44   54974.32  88888.00
2020-10-08 07:40:17.000 282    13964.60  105.41   54974.26  88888.00
2020-10-08 07:40:18.000 282    13964.74  105.59   54974.28  88888.00
2020-10-08 07:40:19.000 282    13964.61  105.59   54974.57  88888.00
2020-10-08 07:40:20.000 282    13966.55  107.45   54972.48  88888.00
2020-10-08 07:40:21.000 282    13964.78  105.69   54974.34  88888.00
2020-10-08 07:40:22.000 282    13964.58  105.54   54974.53  88888.00
2020-10-08 07:40:23.000 282    13964.58  105.77   54974.24  88888.00
2020-10-08 07:40:24.000 282    13965.52  106.60   54973.30  88888.00
2020-10-08 07:40:25.000 282    13966.13  107.06   54972.89  88888.00
2020-10-08 07:40:26.000 282    13965.01  106.16   54974.04  88888.00
2020-10-08 07:40:27.000 282    13964.64  105.66   54974.42  88888.00
2020-10-08 07:40:28.000 282    13964.56  105.74   54974.29  88888.00
2020-10-08 07:40:29.000 282    13964.69  105.71   54974.15  88888.00
2020-10-08 07:40:30.000 282    13965.70  106.72   54973.19  88888.00
2020-10-08 07:40:31.000 282    13965.67  106.59   54973.30  88888.00
2020-10-08 07:40:32.000 282    13964.72  105.76   54974.17  88888.00
2020-10-08 07:40:33.000 282    13964.53  105.56   54974.35  88888.00
2020-10-08 07:40:34.000 282    13964.51  105.90   54974.32  88888.00
2020-10-08 07:40:35.000 282    13964.46  105.66   54974.32  88888.00
2020-10-08 07:40:36.000 282    13964.75  105.78   54974.18  88888.00
2020-10-08 07:40:37.000 282    13964.74  105.92   54974.24  88888.00
2020-10-08 07:40:38.000 282    13964.48  105.73   54974.41  88888.00
2020-10-08 07:40:39.000 282    13964.79  105.80   54974.23  88888.00
2020-10-08 07:40:40.000 282    13964.71  105.89   54974.22  88888.00
2020-10-08 07:40:41.000 282    13964.54  105.80   54974.53  88888.00
2020-10-08 07:40:42.000 282    13964.62  105.90   54974.34  88888.00
2020-10-08 07:40:43.000 282    13964.56  105.76   54974.38  88888.00
2020-10-08 07:40:44.000 282    13964.71  105.93   54974.19  88888.00
2020-10-08 07:40:45.000 282    13964.46  106.02   54974.46  88888.00
2020-10-08 07:40:46.000 282    13964.48  105.77   54974.38  88888.00
2020-10-08 07:40:47.000 282    13964.69  105.86   54974.22  88888.00
2020-10-08 07:40:48.000 282    13964.81  105.96   54974.16  88888.00
2020-10-08 07:40:49.000 282    13964.71  105.88   54974.29  88888.00
2020-10-08 07:40:50.000 282    13964.49  105.94   54974.49  88888.00
2020-10-08 07:40:51.000 282    13964.62  106.04   54974.35  88888.00
2020-10-08 07:40:52.000 282    13964.98  106.19   54974.11  88888.00
2020-10-08 07:40:53.000 282    13965.34  106.60   54973.80  88888.00
2020-10-08 07:40:54.000 282    13966.54  107.97   54972.49  88888.00
2020-10-08 07:40:55.000 282    13965.03  106.37   54974.20  88888.00
2020-10-08 07:40:56.000 282    13964.92  106.45   54974.16  88888.00
2020-10-08 07:40:57.000 282    13965.06  106.29   54974.00  88888.00
2020-10-08 07:40:58.000 282    13965.59  106.92   54973.43  88888.00
2020-10-08 07:40:59.000 282    13966.32  107.59   54972.78  88888.00
2020-10-08 07:41:00.000 282    13965.33  106.68   54973.80  88888.00
2020-10-08 07:41:01.000 282    13965.19  106.67   54974.03  88888.00
2020-10-08 07:41:02.000 282    13965.11  106.63   54974.03  88888.00
2020-10-08 07:41:03.000 282    13965.04  106.39   54974.15  88888.00
2020-10-08 07:41:04.000 282    13965.39  106.75   54973.98  88888.00
2020-10-08 07:41:05.000 282    13965.21  106.75   54974.10  88888.00
2020-10-08 07:41:06.000 282    13965.29  106.91   54973.81  88888.00
2020-10-08 07:41:07.000 282    13965.23  106.75   54973.93  88888.00
2020-10-08 07:41:08.000 282    13965.28  106.83   54973.92  88888.00
2020-10-08 07:41:09.000 282    13965.30  106.93   54974.04  88888.00
2020-10-08 07:41:10.000 282    13965.47  106.80   54973.76  88888.00
2020-10-08 07:41:11.000 282    13965.36  106.77   54974.05  88888.00
2020-10-08 07:41:12.000 282    13965.52  106.97   54973.99  88888.00
2020-10-08 07:41:13.000 282    13965.50  107.04   54973.81  88888.00
2020-10-08 07:41:14.000 282    13965.40  106.81   54973.87  88888.00
2020-10-08 07:41:15.000 282    13967.22  108.73   54972.01  88888.00
2020-10-08 07:41:16.000 282    13966.07  107.57   54973.20  88888.00
2020-10-08 07:41:17.000 282    13965.68  106.94   54973.74  88888.00
2020-10-08 07:41:18.000 282    13965.53  106.87   54974.14  88888.00
2020-10-08 07:41:19.000 282    13965.65  107.23   54973.73  88888.00
2020-10-08 07:41:20.000 282    13966.03  107.52   54973.36  88888.00
2020-10-08 07:41:21.000 282    13966.97  108.44   54972.39  88888.00
2020-10-08 07:41:22.000 282    13965.52  107.03   54974.00  88888.00
2020-10-08 07:41:23.000 282    13965.44  106.84   54973.95  88888.00
2020-10-08 07:41:24.000 282    13965.62  107.04   54973.79  88888.00
2020-10-08 07:41:25.000 282    13965.68  107.17   54973.95  88888.00
2020-10-08 07:41:26.000 282    13965.68  106.88   54973.99  88888.00
2020-10-08 07:41:27.000 282    13966.24  107.86   54973.22  88888.00
2020-10-08 07:41:28.000 282    13967.12  108.60   54972.35  88888.00
2020-10-08 07:41:29.000 282    13965.58  107.01   54973.94  88888.00
2020-10-08 07:41:30.000 282    13965.74  107.25   54973.86  88888.00
2020-10-08 07:41:31.000 282    13965.78  107.15   54973.78  88888.00
2020-10-08 07:41:32.000 282    13965.63  107.03   54973.85  88888.00
2020-10-08 07:41:33.000 282    13965.85  107.14   54973.89  88888.00
2020-10-08 07:41:34.000 282    13965.54  107.11   54973.93  88888.00
2020-10-08 07:41:35.000 282    13965.79  107.12   54973.84  88888.00
2020-10-08 07:41:36.000 282    13965.67  106.81   54974.01  88888.00
2020-10-08 07:41:37.000 282    13965.66  107.03   54974.01  88888.00
2020-10-08 07:41:38.000 282    13965.57  106.98   54973.91  88888.00
2020-10-08 07:41:39.000 282    13965.54  106.92   54973.93  88888.00
2020-10-08 07:41:40.000 282    13965.75  107.09   54973.86  88888.00
2020-10-08 07:41:41.000 282    13965.50  106.99   54974.10  88888.00
2020-10-08 07:41:42.000 282    13965.72  107.20   54973.94  88888.00
2020-10-08 07:41:43.000 282    13965.89  107.08   54973.76  88888.00
2020-10-08 07:41:44.000 282    13965.48  107.08   54974.13  88888.00
2020-10-08 07:41:45.000 282    13965.69  107.01   54973.89  88888.00
2020-10-08 07:41:46.000 282    13965.54  106.85   54973.99  88888.00
2020-10-08 07:41:47.000 282    13967.43  108.72   54972.23  88888.00
2020-10-08 07:41:48.000 282    13965.88  107.30   54973.83  88888.00
2020-10-08 07:41:49.000 282    13965.63  107.16   54974.16  88888.00
2020-10-08 07:41:50.000 282    13965.67  107.00   54973.88  88888.00
2020-10-08 07:41:51.000 282    13965.79  107.13   54973.97  88888.00
2020-10-08 07:41:52.000 282    13965.75  107.21   54974.11  88888.00
2020-10-08 07:41:53.000 282    13967.45  108.96   54972.29  88888.00
2020-10-08 07:41:54.000 282    13965.68  107.09   54974.01  88888.00
2020-10-08 07:41:55.000 282    13965.54  106.93   54974.14  88888.00
2020-10-08 07:41:56.000 282    13965.74  107.08   54974.18  88888.00
2020-10-08 07:41:57.000 282    13965.74  107.16   54974.09  88888.00
2020-10-08 07:41:58.000 282    13965.52  106.84   54974.27  88888.00
2020-10-08 07:41:59.000 282    13965.57  106.89   54974.32  88888.00
2020-10-08 07:42:00.000 282    13965.34  106.75   54974.55  88888.00
2020-10-08 07:42:01.000 282    13965.58  106.80   54974.38  88888.00
2020-10-08 07:42:02.000 282    13965.62  106.85   54974.55  88888.00
2020-10-08 07:42:03.000 282    13966.06  107.38   54973.90  88888.00
2020-10-08 07:42:04.000 282    13966.98  108.38   54972.84  88888.00
2020-10-08 07:42:05.000 282    13965.33  106.48   54974.58  88888.00
2020-10-08 07:42:06.000 282    13965.48  106.86   54974.54  88888.00
2020-10-08 07:42:07.000 282    13965.42  106.74   54974.67  88888.00
2020-10-08 07:42:08.000 282    13965.54  106.78   54974.48  88888.00
2020-10-08 07:42:09.000 282    13967.42  108.62   54972.52  88888.00
2020-10-08 07:42:10.000 282    13965.46  106.65   54974.72  88888.00
2020-10-08 07:42:11.000 282    13965.52  106.72   54974.71  88888.00
2020-10-08 07:42:12.000 282    13965.41  106.64   54974.51  88888.00
2020-10-08 07:42:13.000 282    13965.44  106.54   54974.61  88888.00
2020-10-08 07:42:14.000 282    13965.63  106.58   54974.54  88888.00
2020-10-08 07:42:15.000 282    13965.58  106.84   54974.72  88888.00
2020-10-08 07:42:16.000 282    13965.58  106.82   54974.72  88888.00
2020-10-08 07:42:17.000 282    13965.57  106.55   54974.58  88888.00
2020-10-08 07:42:18.000 282    13965.45  106.74   54974.73  88888.00
2020-10-08 07:42:19.000 282    13965.33  106.61   54974.72  88888.00
2020-10-08 07:42:20.000 282    13966.20  107.37   54973.95  88888.00
2020-10-08 07:42:21.000 282    13967.05  108.42   54972.97  88888.00
2020-10-08 07:42:22.000 282    13965.49  106.81   54974.76  88888.00
2020-10-08 07:42:23.000 282    13965.37  106.73   54974.77  88888.00
2020-10-08 07:42:24.000 282    13965.46  106.77   54974.59  88888.00
2020-10-08 07:42:25.000 282    13965.52  106.52   54974.60  88888.00
2020-10-08 07:42:26.000 282    13967.00  108.44   54972.99  88888.00
2020-10-08 07:42:27.000 282    13965.74  107.12   54974.42  88888.00
2020-10-08 07:42:28.000 282    13965.24  106.58   54974.90  88888.00
2020-10-08 07:42:29.000 282    13965.48  106.64   54974.65  88888.00
2020-10-08 07:42:30.000 282    13965.46  106.76   54974.73  88888.00
2020-10-08 07:42:31.000 282    13965.33  106.70   54974.86  88888.00
2020-10-08 07:42:32.000 282    13965.81  107.18   54974.26  88888.00
2020-10-08 07:42:33.000 282    13966.98  108.45   54973.15  88888.00
2020-10-08 07:42:34.000 282    13965.31  106.60   54974.88  88888.00
2020-10-08 07:42:35.000 282    13965.24  106.64   54974.64  88888.00
2020-10-08 07:42:36.000 282    13965.49  106.69   54974.59  88888.00
2020-10-08 07:42:37.000 282    13965.42  106.79   54974.79  88888.00
2020-10-08 07:42:38.000 282    13966.54  108.09   54973.49  88888.00
2020-10-08 07:42:39.000 282    13965.99  107.43   54974.10  88888.00
2020-10-08 07:42:40.000 282    13965.37  106.73   54974.55  88888.00
2020-10-08 07:42:41.000 282    13965.40  106.63   54974.72  88888.00
2020-10-08 07:42:42.000 282    13965.51  106.83   54974.54  88888.00
2020-10-08 07:42:43.000 282    13965.46  106.93   54974.69  88888.00
2020-10-08 07:42:44.000 282    13965.33  106.76   54974.76  88888.00
2020-10-08 07:42:45.000 282    13965.60  106.77   54974.50  88888.00
2020-10-08 07:42:46.000 282    13965.29  106.58   54974.78  88888.00
2020-10-08 07:42:47.000 282    13965.62  107.00   54974.51  88888.00
2020-10-08 07:42:48.000 282    13965.40  106.82   54974.79  88888.00
2020-10-08 07:42:49.000 282    13965.23  106.77   54974.64  88888.00
2020-10-08 07:42:50.000 282    13965.57  106.84   54974.58  88888.00
2020-10-08 07:42:51.000 282    13965.29  106.81   54974.66  88888.00
2020-10-08 07:42:52.000 282    13967.18  108.55   54972.77  88888.00
2020-10-08 07:42:53.000 282    13967.49  108.84   54972.44  88888.00
2020-10-08 07:42:54.000 282    13965.95  107.36   54973.98  88888.00
2020-10-08 07:42:55.000 282    13965.47  106.74   54974.54  88888.00
2020-10-08 07:42:56.000 282    13965.58  106.85   54974.62  88888.00
2020-10-08 07:42:57.000 282    13965.33  106.83   54974.70  88888.00
2020-10-08 07:42:58.000 282    13966.96  108.53   54972.99  88888.00
2020-10-08 07:42:59.000 282    13965.89  107.31   54974.27  88888.00
2020-10-08 07:43:00.000 282    13965.56  106.87   54974.44  88888.00
2020-10-08 07:43:01.000 282    13965.51  106.87   54974.68  88888.00
2020-10-08 07:43:02.000 282    13965.47  106.84   54974.64  88888.00
2020-10-08 07:43:03.000 282    13965.68  106.94   54974.43  88888.00
2020-10-08 07:43:04.000 282    13965.48  106.79   54974.82  88888.00
2020-10-08 07:43:05.000 282    13965.42  106.92   54974.64  88888.00
2020-10-08 07:43:06.000 282    13965.40  106.91   54974.69  88888.00
2020-10-08 07:43:07.000 282    13965.50  106.95   54974.52  88888.00
2020-10-08 07:43:08.000 282    13965.56  106.85   54974.50  88888.00
2020-10-08 07:43:09.000 282    13965.63  106.69   54974.56  88888.00
2020-10-08 07:43:10.000 282    13965.65  106.95   54974.41  88888.00
2020-10-08 07:43:11.000 282    13965.44  106.87   54974.73  88888.00
2020-10-08 07:43:12.000 282    13965.49  106.97   54974.61  88888.00
2020-10-08 07:43:13.000 282    13965.56  106.90   54974.56  88888.00
2020-10-08 07:43:14.000 282    13965.71  107.03   54974.34  88888.00
2020-10-08 07:43:15.000 282    13965.56  106.93   54974.48  88888.00
2020-10-08 07:43:16.000 282    13965.34  106.89   54974.80  88888.00
2020-10-08 07:43:17.000 282    13965.54  106.84   54974.66  88888.00
2020-10-08 07:43:18.000 282    13965.57  106.95   54974.44  88888.00
2020-10-08 07:43:19.000 282    13965.46  106.57   54974.55  88888.00
2020-10-08 07:43:20.000 282    13965.64  106.79   54974.58  88888.00
2020-10-08 07:43:21.000 282    13965.61  106.77   54974.41  88888.00
2020-10-08 07:43:22.000 282    13966.88  108.15   54973.14  88888.00
2020-10-08 07:43:23.000 282    13965.87  107.26   54974.29  88888.00
2020-10-08 07:43:24.000 282    13965.39  106.66   54974.58  88888.00
2020-10-08 07:43:25.000 282    13965.52  106.74   54974.43  88888.00
2020-10-08 07:43:26.000 282    13965.38  106.61   54974.60  88888.00
2020-10-08 07:43:27.000 282    13966.07  107.47   54973.88  88888.00
2020-10-08 07:43:28.000 282    13966.78  107.94   54973.21  88888.00
2020-10-08 07:43:29.000 282    13965.48  106.62   54974.67  88888.00
2020-10-08 07:43:30.000 282    13965.50  106.68   54974.63  88888.00
2020-10-08 07:43:31.000 282    13965.32  106.80   54974.76  88888.00
2020-10-08 07:43:32.000 282    13965.56  106.93   54974.69  88888.00
2020-10-08 07:43:33.000 282    13965.54  106.95   54974.61  88888.00
2020-10-08 07:43:34.000 282    13965.47  106.72   54974.53  88888.00
2020-10-08 07:43:35.000 282    13967.30  108.70   54972.63  88888.00
2020-10-08 07:43:36.000 282    13965.68  106.88   54974.26  88888.00
2020-10-08 07:43:37.000 282    13965.43  106.61   54974.63  88888.00
2020-10-08 07:43:38.000 282    13965.54  106.82   54974.61  88888.00
2020-10-08 07:43:39.000 282    13965.31  106.62   54974.79  88888.00
2020-10-08 07:43:40.000 282    13965.57  106.95   54974.43  88888.00
2020-10-08 07:43:41.000 282    13967.34  108.76   54972.66  88888.00
2020-10-08 07:43:42.000 282    13965.35  106.74   54974.68  88888.00
2020-10-08 07:43:43.000 282    13965.43  106.79   54974.42  88888.00
2020-10-08 07:43:44.000 282    13965.42  106.57   54974.53  88888.00
2020-10-08 07:43:45.000 282    13965.39  106.64   54974.63  88888.00
2020-10-08 07:43:46.000 282    13965.52  106.97   54974.40  88888.00
2020-10-08 07:43:47.000 282    13965.29  106.74   54974.60  88888.00
2020-10-08 07:43:48.000 282    13965.42  106.91   54974.58  88888.00
2020-10-08 07:43:49.000 282    13965.53  106.73   54974.44  88888.00
2020-10-08 07:43:50.000 282    13965.75  106.84   54974.25  88888.00
2020-10-08 07:43:51.000 282    13965.73  106.94   54974.32  88888.00
2020-10-08 07:43:52.000 282    13965.49  106.77   54974.52  88888.00
2020-10-08 07:43:53.000 282    13965.49  106.91   54974.40  88888.00
2020-10-08 07:43:54.000 282    13965.46  106.68   54974.30  88888.00
2020-10-08 07:43:55.000 282    13965.55  106.65   54974.34  88888.00
2020-10-08 07:43:56.000 282    13966.12  107.33   54973.69  88888.00
2020-10-08 07:43:57.000 282    13966.97  108.18   54972.90  88888.00
2020-10-08 07:43:58.000 282    13965.60  106.76   54974.52  88888.00
2020-10-08 07:43:59.000 282    13965.55  106.91   54974.60  88888.00
2020-10-08 07:44:00.000 282    13965.51  106.74   54974.67  88888.00
2020-10-08 07:44:01.000 282    13965.30  106.71   54974.64  88888.00
2020-10-08 07:44:02.000 282    13965.51  106.89   54974.30  88888.00
2020-10-08 07:44:03.000 282    13965.36  106.59   54974.51  88888.00
2020-10-08 07:44:04.000 282    13965.57  106.76   54974.30  88888.00
2020-10-08 07:44:05.000 282    13965.56  106.59   54974.52  88888.00
2020-10-08 07:44:06.000 282    13966.70  107.98   54973.13  88888.00
2020-10-08 07:44:07.000 282    13966.15  107.30   54973.66  88888.00
2020-10-08 07:44:08.000 282    13965.55  106.68   54974.46  88888.00
2020-10-08 07:44:09.000 282    13965.31  106.67   54974.70  88888.00
2020-10-08 07:44:10.000 282    13965.54  106.81   54974.36  88888.00
2020-10-08 07:44:11.000 282    13966.91  108.21   54972.69  88888.00
2020-10-08 07:44:12.000 282    13965.83  107.05   54973.96  88888.00
2020-10-08 07:44:13.000 282    13965.35  106.61   54974.55  88888.00
2020-10-08 07:44:14.000 282    13965.28  106.61   54974.48  88888.00
2020-10-08 07:44:15.000 282    13965.63  106.66   54974.34  88888.00
2020-10-08 07:44:16.000 282    13965.21  106.57   54974.59  88888.00
2020-10-08 07:44:17.000 282    13965.99  107.34   54973.61  88888.00
2020-10-08 07:44:18.000 282    13966.84  108.22   54972.80  88888.00
2020-10-08 07:44:19.000 282    13965.41  106.49   54974.42  88888.00
2020-10-08 07:44:20.000 282    13965.32  106.53   54974.43  88888.00
2020-10-08 07:44:21.000 282    13965.49  106.62   54974.25  88888.00
2020-10-08 07:44:22.000 282    13965.97  107.32   54973.84  88888.00
2020-10-08 07:44:23.000 282    13966.35  107.85   54973.22  88888.00
2020-10-08 07:44:24.000 282    13965.39  106.62   54974.32  88888.00
2020-10-08 07:44:25.000 282    13965.36  106.59   54974.58  88888.00
2020-10-08 07:44:26.000 282    13965.49  106.73   54974.47  88888.00
2020-10-08 07:44:27.000 282    13965.33  106.66   54974.54  88888.00
2020-10-08 07:44:28.000 282    13965.16  106.43   54974.50  88888.00
2020-10-08 07:44:29.000 282    13965.43  106.54   54974.37  88888.00
2020-10-08 07:44:30.000 282    13965.62  106.74   54974.37  88888.00
2020-10-08 07:44:31.000 282    13965.25  106.73   54974.51  88888.00
2020-10-08 07:44:32.000 282    13965.27  106.65   54974.41  88888.00
2020-10-08 07:44:33.000 282    13965.36  106.61   54974.46  88888.00
2020-10-08 07:44:34.000 282    13965.46  106.66   54974.36  88888.00
2020-10-08 07:44:35.000 282    13965.30  106.66   54974.54  88888.00
2020-10-08 07:44:36.000 282    13965.35  106.61   54974.39  88888.00
2020-10-08 07:44:37.000 282    13965.51  106.75   54974.42  88888.00
2020-10-08 07:44:38.000 282    13965.39  106.59   54974.45  88888.00
2020-10-08 07:44:39.000 282    13965.42  106.78   54974.47  88888.00
2020-10-08 07:44:40.000 282    13965.28  106.56   54974.55  88888.00
2020-10-08 07:44:41.000 282    13965.40  106.57   54974.43  88888.00
2020-10-08 07:44:42.000 282    13965.64  106.64   54974.45  88888.00
2020-10-08 07:44:43.000 282    13965.31  106.62   54974.76  88888.00
2020-10-08 07:44:44.000 282    13965.49  106.71   54974.39  88888.00
2020-10-08 07:44:45.000 282    13965.44  106.64   54974.59  88888.00
2020-10-08 07:44:46.000 282    13966.08  107.35   54973.97  88888.00
2020-10-08 07:44:47.000 282    13966.78  108.13   54973.13  88888.00
2020-10-08 07:44:48.000 282    13965.41  106.67   54974.64  88888.00
2020-10-08 07:44:49.000 282    13965.66  106.66   54974.39  88888.00
2020-10-08 07:44:50.000 282    13965.64  106.82   54974.51  88888.00
2020-10-08 07:44:51.000 282    13965.45  106.69   54974.39  88888.00
2020-10-08 07:44:52.000 282    13967.53  108.66   54972.54  88888.00
2020-10-08 07:44:53.000 282    13965.54  106.73   54974.66  88888.00
2020-10-08 07:44:54.000 282    13965.39  106.62   54974.64  88888.00
2020-10-08 07:44:55.000 282    13965.68  106.95   54974.30  88888.00
2020-10-08 07:44:56.000 282    13965.65  106.76   54974.37  88888.00
2020-10-08 07:44:57.000 282    13965.58  106.70   54974.57  88888.00
2020-10-08 07:44:58.000 282    13965.71  106.91   54974.52  88888.00
2020-10-08 07:44:59.000 282    13965.64  106.86   54974.32  88888.00
2020-10-08 07:45:00.000 282    13965.50  106.57   54974.59  88888.00
2020-10-08 07:45:01.000 282    13965.72  106.76   54974.47  88888.00
2020-10-08 07:45:02.000 282    13965.54  106.56   54974.58  88888.00
2020-10-08 07:45:03.000 282    13965.65  106.64   54974.45  88888.00
2020-10-08 07:45:04.000 282    13965.81  106.99   54974.36  88888.00
2020-10-08 07:45:05.000 282    13967.49  108.88   54972.26  88888.00
2020-10-08 07:45:06.000 282    13965.62  106.66   54974.53  88888.00
2020-10-08 07:45:07.000 282    13965.71  106.80   54974.55  88888.00
2020-10-08 07:45:08.000 282    13965.56  106.70   54974.58  88888.00
2020-10-08 07:45:09.000 282    13965.69  106.76   54974.42  88888.00
2020-10-08 07:45:10.000 282    13967.85  109.07   54972.09  88888.00
2020-10-08 07:45:11.000 282    13965.54  106.76   54974.63  88888.00
2020-10-08 07:45:12.000 282    13965.63  106.77   54974.56  88888.00
2020-10-08 07:45:13.000 282    13965.53  106.84   54974.64  88888.00
2020-10-08 07:45:14.000 282    13965.72  106.88   54974.42  88888.00
2020-10-08 07:45:15.000 282    13965.74  107.03   54974.31  88888.00
2020-10-08 07:45:16.000 282    13967.18  108.37   54972.94  88888.00
2020-10-08 07:45:17.000 282    13965.67  106.82   54974.34  88888.00
2020-10-08 07:45:18.000 282    13965.54  106.70   54974.70  88888.00
2020-10-08 07:45:19.000 282    13965.50  106.91   54974.62  88888.00
2020-10-08 07:45:20.000 282    13965.45  106.78   54974.63  88888.00
2020-10-08 07:45:21.000 282    13965.67  106.97   54974.41  88888.00
2020-10-08 07:45:22.000 282    13965.68  106.82   54974.38  88888.00
2020-10-08 07:45:23.000 282    13965.66  106.94   54974.49  88888.00
2020-10-08 07:45:24.000 282    13965.55  106.98   54974.62  88888.00
2020-10-08 07:45:25.000 282    13965.50  106.98   54974.53  88888.00
2020-10-08 07:45:26.000 282    13965.51  106.90   54974.55  88888.00
2020-10-08 07:45:27.000 282    13965.43  107.04   54974.52  88888.00
2020-10-08 07:45:28.000 282    13965.43  106.79   54974.45  88888.00
2020-10-08 07:45:29.000 282    13965.60  107.03   54974.47  88888.00
2020-10-08 07:45:30.000 282    13965.47  106.93   54974.54  88888.00
2020-10-08 07:45:31.000 282    13965.54  106.94   54974.37  88888.00
2020-10-08 07:45:32.000 282    13965.48  106.95   54974.44  88888.00
2020-10-08 07:45:33.000 282    13965.42  106.72   54974.56  88888.00
2020-10-08 07:45:34.000 282    13967.36  108.85   54972.59  88888.00
2020-10-08 07:45:35.000 282    13965.42  106.81   54974.41  88888.00
2020-10-08 07:45:36.000 282    13965.65  106.86   54974.47  88888.00
2020-10-08 07:45:37.000 282    13965.48  106.95   54974.65  88888.00
2020-10-08 07:45:38.000 282    13965.52  106.82   54974.61  88888.00
2020-10-08 07:45:39.000 282    13966.94  108.53   54973.15  88888.00
2020-10-08 07:45:40.000 282    13966.09  107.58   54973.97  88888.00
2020-10-08 07:45:41.000 282    13965.73  107.03   54974.38  88888.00
2020-10-08 07:45:42.000 282    13965.63  107.18   54974.28  88888.00
2020-10-08 07:45:43.000 282    13966.28  107.57   54973.73  88888.00
2020-10-08 07:45:44.000 282    13966.81  108.22   54973.11  88888.00
2020-10-08 07:45:45.000 282    13965.76  106.99   54974.36  88888.00
2020-10-08 07:45:46.000 282    13965.69  106.98   54974.53  88888.00
2020-10-08 07:45:47.000 282    13967.21  108.60   54973.04  88888.00
2020-10-08 07:45:48.000 282    13966.41  107.90   54973.83  88888.00
2020-10-08 07:45:49.000 282    13965.53  106.81   54974.54  88888.00
2020-10-08 07:45:50.000 282    13965.74  106.98   54974.41  88888.00
2020-10-08 07:45:51.000 282    13965.81  107.13   54974.41  88888.00
2020-10-08 07:45:52.000 282    13966.44  107.62   54973.88  88888.00
2020-10-08 07:45:53.000 282    13967.12  108.40   54973.05  88888.00
2020-10-08 07:45:54.000 282    13965.76  107.15   54974.42  88888.00
2020-10-08 07:45:55.000 282    13965.72  106.83   54974.46  88888.00
2020-10-08 07:45:56.000 282    13965.85  107.05   54974.41  88888.00
2020-10-08 07:45:57.000 282    13965.57  106.93   54974.58  88888.00
2020-10-08 07:45:58.000 282    13965.83  106.94   54974.30  88888.00
2020-10-08 07:45:59.000 282    13965.78  106.83   54974.40  88888.00
2020-10-08 07:46:00.000 282    13965.80  106.90   54974.55  88888.00
2020-10-08 07:46:01.000 282    13965.86  107.01   54974.50  88888.00
2020-10-08 07:46:02.000 282    13965.81  107.18   54974.46  88888.00
2020-10-08 07:46:03.000 282    13965.86  107.07   54974.44  88888.00
2020-10-08 07:46:04.000 282    13965.65  106.93   54974.58  88888.00
2020-10-08 07:46:05.000 282    13965.61  106.96   54974.55  88888.00
2020-10-08 07:46:06.000 282    13965.76  106.85   54974.56  88888.00
2020-10-08 07:46:07.000 282    13965.84  107.03   54974.40  88888.00
2020-10-08 07:46:08.000 282    13965.72  107.09   54974.52  88888.00
2020-10-08 07:46:09.000 282    13965.73  106.97   54974.58  88888.00
2020-10-08 07:46:10.000 282    13965.68  106.78   54974.42  88888.00
2020-10-08 07:46:11.000 282    13965.81  107.05   54974.40  88888.00
2020-10-08 07:46:12.000 282    13965.63  106.96   54974.58  88888.00
2020-10-08 07:46:13.000 282    13965.58  106.78   54974.56  88888.00
2020-10-08 07:46:14.000 282    13965.75  107.10   54974.42  88888.00
2020-10-08 07:46:15.000 282    13965.71  106.92   54974.42  88888.00
2020-10-08 07:46:16.000 282    13966.83  108.14   54973.36  88888.00
2020-10-08 07:46:17.000 282    13966.41  107.98   54973.49  88888.00
2020-10-08 07:46:18.000 282    13965.56  106.77   54974.52  88888.00
2020-10-08 07:46:19.000 282    13965.79  107.00   54974.43  88888.00
2020-10-08 07:46:20.000 282    13965.75  106.95   54974.58  88888.00
2020-10-08 07:46:21.000 282    13965.43  106.68   54974.62  88888.00
2020-10-08 07:46:22.000 282    13967.63  108.93   54972.58  88888.00
2020-10-08 07:46:23.000 282    13965.47  106.75   54974.56  88888.00
2020-10-08 07:46:24.000 282    13965.69  106.81   54974.43  88888.00
2020-10-08 07:46:25.000 282    13965.44  106.64   54974.80  88888.00
2020-10-08 07:46:26.000 282    13965.59  106.88   54974.57  88888.00
2020-10-08 07:46:27.000 282    13965.52  106.86   54974.54  88888.00
2020-10-08 07:46:28.000 282    13965.77  106.98   54974.22  88888.00
2020-10-08 07:46:29.000 282    13967.63  108.77   54972.35  88888.00
2020-10-08 07:46:30.000 282    13965.62  106.88   54974.48  88888.00
2020-10-08 07:46:31.000 282    13965.53  106.89   54974.51  88888.00
2020-10-08 07:46:32.000 282    13965.37  106.75   54974.56  88888.00
2020-10-08 07:46:33.000 282    13965.56  106.80   54974.45  88888.00
2020-10-08 07:46:34.000 282    13966.84  108.12   54973.17  88888.00
2020-10-08 07:46:35.000 282    13966.14  107.52   54973.86  88888.00
2020-10-08 07:46:36.000 282    13965.61  106.81   54974.44  88888.00
2020-10-08 07:46:37.000 282    13965.47  106.85   54974.41  88888.00
2020-10-08 07:46:38.000 282    13965.34  106.72   54974.61  88888.00
2020-10-08 07:46:39.000 282    13965.74  106.81   54974.29  88888.00
2020-10-08 07:46:40.000 282    13965.48  106.77   54974.42  88888.00
2020-10-08 07:46:41.000 282    13965.52  106.73   54974.72  88888.00
2020-10-08 07:46:42.000 282    13965.57  106.77   54974.34  88888.00
2020-10-08 07:46:43.000 282    13965.60  106.62   54974.46  88888.00
2020-10-08 07:46:44.000 282    13965.53  106.84   54974.50  88888.00
2020-10-08 07:46:45.000 282    13965.72  107.17   54974.29  88888.00
2020-10-08 07:46:46.000 282    13965.65  106.77   54974.46  88888.00
2020-10-08 07:46:47.000 282    13965.60  106.82   54974.32  88888.00
2020-10-08 07:46:48.000 282    13965.68  106.77   54974.39  88888.00
2020-10-08 07:46:49.000 282    13965.54  106.69   54974.47  88888.00
2020-10-08 07:46:50.000 282    13965.63  106.79   54974.41  88888.00
2020-10-08 07:46:51.000 282    13965.57  106.87   54974.55  88888.00
2020-10-08 07:46:52.000 282    13965.57  106.74   54974.36  88888.00
2020-10-08 07:46:53.000 282    13965.70  106.80   54974.38  88888.00
2020-10-08 07:46:54.000 282    13965.67  106.86   54974.43  88888.00
2020-10-08 07:46:55.000 282    13965.71  106.64   54974.40  88888.00
2020-10-08 07:46:56.000 282    13965.60  106.76   54974.49  88888.00
2020-10-08 07:46:57.000 282    13965.58  106.87   54974.50  88888.00
2020-10-08 07:46:58.000 282    13967.33  108.74   54972.59  88888.00
2020-10-08 07:46:59.000 282    13965.68  106.74   54974.24  88888.00
2020-10-08 07:47:00.000 282    13965.57  106.68   54974.63  88888.00
2020-10-08 07:47:01.000 282    13965.52  106.76   54974.43  88888.00
2020-10-08 07:47:02.000 282    13965.84  106.96   54974.21  88888.00
2020-10-08 07:47:03.000 282    13966.98  108.35   54973.00  88888.00
2020-10-08 07:47:04.000 282    13965.66  106.72   54974.38  88888.00
2020-10-08 07:47:05.000 282    13965.55  106.69   54974.37  88888.00
2020-10-08 07:47:06.000 282    13965.69  106.69   54974.51  88888.00
2020-10-08 07:47:07.000 282    13965.49  106.77   54974.52  88888.00
2020-10-08 07:47:08.000 282    13965.48  106.55   54974.43  88888.00
2020-10-08 07:47:09.000 282    13965.42  106.65   54974.55  88888.00
2020-10-08 07:47:10.000 282    13965.57  106.67   54974.32  88888.00
2020-10-08 07:47:11.000 282    13965.54  106.68   54974.59  88888.00
2020-10-08 07:47:12.000 282    13965.44  106.65   54974.60  88888.00
2020-10-08 07:47:13.000 282    13965.69  106.58   54974.37  88888.00
2020-10-08 07:47:14.000 282    13965.62  106.71   54974.48  88888.00
2020-10-08 07:47:15.000 282    13965.34  106.64   54974.75  88888.00
2020-10-08 07:47:16.000 282    13965.43  106.60   54974.40  88888.00
2020-10-08 07:47:17.000 282    13965.47  106.42   54974.75  88888.00
2020-10-08 07:47:18.000 282    13965.36  106.60   54974.61  88888.00
2020-10-08 07:47:19.000 282    13965.44  106.51   54974.45  88888.00
2020-10-08 07:47:20.000 282    13967.75  108.94   54972.20  88888.00
2020-10-08 07:47:21.000 282    13965.56  106.69   54974.48  88888.00
2020-10-08 07:47:22.000 282    13965.46  106.74   54974.52  88888.00
2020-10-08 07:47:23.000 282    13965.49  106.50   54974.46  88888.00
2020-10-08 07:47:24.000 282    13965.41  106.54   54974.73  88888.00
2020-10-08 07:47:25.000 282    13966.08  107.25   54973.99  88888.00
2020-10-08 07:47:26.000 282    13966.76  107.90   54973.31  88888.00
2020-10-08 07:47:27.000 282    13965.41  106.36   54974.60  88888.00
2020-10-08 07:47:28.000 282    13965.52  106.60   54974.56  88888.00
2020-10-08 07:47:29.000 282    13965.41  106.54   54974.57  88888.00
2020-10-08 07:47:30.000 282    13965.31  106.42   54974.59  88888.00
2020-10-08 07:47:31.000 282    13965.44  106.51   54974.63  88888.00
2020-10-08 07:47:32.000 282    13965.41  106.45   54974.77  88888.00
2020-10-08 07:47:33.000 282    13964.81  105.63   54975.23  88888.00
2020-10-08 07:47:34.000 282    13964.92  105.98   54975.22  88888.00
2020-10-08 07:47:35.000 282    13964.67  105.78   54975.29  88888.00
2020-10-08 07:47:36.000 282    13964.80  105.64   54975.19  88888.00
2020-10-08 07:47:37.000 282    13964.71  105.67   54975.40  88888.00
2020-10-08 07:47:38.000 282    13964.69  105.65   54975.47  88888.00
2020-10-08 07:47:39.000 282    13964.50  105.53   54975.55  88888.00
2020-10-08 07:47:40.000 282    13964.57  105.53   54975.40  88888.00
2020-10-08 07:47:41.000 282    13964.41  105.39   54975.71  88888.00
2020-10-08 07:47:42.000 282    13964.54  105.75   54975.46  88888.00
2020-10-08 07:47:43.000 282    13964.56  105.62   54975.24  88888.00
2020-10-08 07:47:44.000 282    13964.44  105.42   54975.54  88888.00
2020-10-08 07:47:45.000 282    13964.80  105.60   54975.20  88888.00
2020-10-08 07:47:46.000 282    13964.52  105.62   54975.34  88888.00
2020-10-08 07:47:47.000 282    13964.50  105.51   54975.33  88888.00
2020-10-08 07:47:48.000 282    13964.70  105.49   54975.41  88888.00
2020-10-08 07:47:49.000 282    13966.18  107.18   54973.74  88888.00
2020-10-08 07:47:50.000 282    13964.66  105.70   54975.43  88888.00
2020-10-08 07:47:51.000 282    13964.66  105.54   54975.43  88888.00
2020-10-08 07:47:52.000 282    13964.40  105.52   54975.63  88888.00
2020-10-08 07:47:53.000 282    13964.48  105.62   54975.60  88888.00
2020-10-08 07:47:54.000 282    13966.35  107.52   54973.48  88888.00
2020-10-08 07:47:55.000 282    13964.34  105.50   54975.58  88888.00
2020-10-08 07:47:56.000 282    13964.66  105.58   54975.42  88888.00
2020-10-08 07:47:57.000 282    13964.55  105.69   54975.43  88888.00
2020-10-08 07:47:58.000 282    13964.52  105.62   54975.60  88888.00
2020-10-08 07:47:59.000 282    13966.15  107.32   54973.86  88888.00
2020-10-08 07:48:00.000 282    13965.07  106.22   54974.94  88888.00
2020-10-08 07:48:01.000 282    13964.63  105.59   54975.35  88888.00
2020-10-08 07:48:02.000 282    13964.44  105.42   54975.50  88888.00
2020-10-08 07:48:03.000 282    13964.57  105.63   54975.63  88888.00
2020-10-08 07:48:04.000 282    13965.45  106.71   54974.43  88888.00
2020-10-08 07:48:05.000 282    13965.11  106.28   54974.81  88888.00
2020-10-08 07:48:06.000 282    13964.37  105.61   54975.70  88888.00
2020-10-08 07:48:07.000 282    13964.45  105.48   54975.50  88888.00
2020-10-08 07:48:08.000 282    13964.32  105.48   54975.67  88888.00
2020-10-08 07:48:09.000 282    13964.34  105.59   54975.46  88888.00
2020-10-08 07:48:10.000 282    13964.44  105.47   54975.64  88888.00
2020-10-08 07:48:11.000 282    13964.55  105.59   54975.44  88888.00
2020-10-08 07:48:12.000 282    13964.49  105.51   54975.50  88888.00
2020-10-08 07:48:13.000 282    13964.57  105.67   54975.43  88888.00
2020-10-08 07:48:14.000 282    13964.33  105.31   54975.49  88888.00
2020-10-08 07:48:15.000 282    13964.49  105.46   54975.58  88888.00
2020-10-08 07:48:16.000 282    13964.25  105.45   54975.74  88888.00
2020-10-08 07:48:17.000 282    13964.36  105.54   54975.68  88888.00
2020-10-08 07:48:18.000 282    13964.38  105.63   54975.76  88888.00
2020-10-08 07:48:19.000 282    13964.39  105.50   54975.64  88888.00
2020-10-08 07:48:20.000 282    13964.53  105.49   54975.44  88888.00
2020-10-08 07:48:21.000 282    13964.60  105.58   54975.44  88888.00
2020-10-08 07:48:22.000 282    13964.31  105.61   54975.66  88888.00
2020-10-08 07:48:23.000 282    13964.23  105.54   54975.62  88888.00
2020-10-08 07:48:24.000 282    13964.33  105.46   54975.49  88888.00
2020-10-08 07:48:25.000 282    13964.53  105.60   54975.33  88888.00
2020-10-08 07:48:26.000 282    13964.36  105.46   54975.63  88888.00
2020-10-08 07:48:27.000 282    13964.48  105.59   54975.59  88888.00
2020-10-08 07:48:28.000 282    13965.86  107.21   54974.02  88888.00
2020-10-08 07:48:29.000 282    13964.77  106.01   54975.30  88888.00
2020-10-08 07:48:30.000 282    13964.34  105.60   54975.68  88888.00
2020-10-08 07:48:31.000 282    13964.39  105.53   54975.46  88888.00
2020-10-08 07:48:32.000 282    13964.60  105.68   54975.55  88888.00
2020-10-08 07:48:33.000 282    13964.76  105.96   54975.16  88888.00
2020-10-08 07:48:34.000 282    13966.09  107.06   54973.98  88888.00
2020-10-08 07:48:35.000 282    13964.40  105.55   54975.79  88888.00
2020-10-08 07:48:36.000 282    13964.18  105.43   54975.76  88888.00
2020-10-08 07:48:37.000 282    13964.45  105.58   54975.53  88888.00
2020-10-08 07:48:38.000 282    13964.31  105.64   54975.58  88888.00
2020-10-08 07:48:39.000 282    13964.33  105.43   54975.64  88888.00
2020-10-08 07:48:40.000 282    13964.64  105.69   54975.44  88888.00
2020-10-08 07:48:41.000 282    13964.41  105.66   54975.72  88888.00
2020-10-08 07:48:42.000 282    13964.88  106.13   54975.16  88888.00
2020-10-08 07:48:43.000 282    13966.02  107.24   54973.84  88888.00
2020-10-08 07:48:44.000 282    13964.39  105.46   54975.60  88888.00
2020-10-08 07:48:45.000 282    13964.30  105.56   54975.69  88888.00
2020-10-08 07:48:46.000 282    13964.48  105.72   54975.66  88888.00
2020-10-08 07:48:47.000 282    13964.32  105.58   54975.52  88888.00
2020-10-08 07:48:48.000 282    13966.25  107.51   54973.61  88888.00
2020-10-08 07:48:49.000 282    13964.54  105.87   54975.51  88888.00
2020-10-08 07:48:50.000 282    13964.20  105.57   54975.76  88888.00
2020-10-08 07:48:51.000 282    13964.42  105.71   54975.48  88888.00
2020-10-08 07:48:52.000 282    13964.41  105.59   54975.69  88888.00
2020-10-08 07:48:53.000 282    13964.44  105.69   54975.66  88888.00
2020-10-08 07:48:54.000 282    13964.51  105.69   54975.50  88888.00
2020-10-08 07:48:55.000 282    13964.29  105.59   54975.75  88888.00
2020-10-08 07:48:56.000 282    13964.26  105.44   54975.63  88888.00
2020-10-08 07:48:57.000 282    13964.44  105.72   54975.48  88888.00
2020-10-08 07:48:58.000 282    13964.30  105.75   54975.63  88888.00
2020-10-08 07:48:59.000 282    13964.32  105.66   54975.71  88888.00
2020-10-08 07:49:00.000 282    13964.50  105.60   54975.53  88888.00
2020-10-08 07:49:01.000 282    13964.48  105.75   54975.53  88888.00
2020-10-08 07:49:02.000 282    13964.15  105.67   54975.89  88888.00
2020-10-08 07:49:03.000 282    13964.29  105.63   54975.59  88888.00
2020-10-08 07:49:04.000 282    13964.31  105.55   54975.89  88888.00
2020-10-08 07:49:05.000 282    13964.48  105.71   54975.44  88888.00
2020-10-08 07:49:06.000 282    13964.45  105.72   54975.59  88888.00
2020-10-08 07:49:07.000 282    13964.39  105.54   54975.83  88888.00
2020-10-08 07:49:08.000 282    13964.46  105.89   54975.67  88888.00
2020-10-08 07:49:09.000 282    13964.44  105.75   54975.54  88888.00
2020-10-08 07:49:10.000 282    13964.44  105.66   54975.64  88888.00
2020-10-08 07:49:11.000 282    13964.63  105.72   54975.46  88888.00
2020-10-08 07:49:12.000 282    13966.15  107.51   54973.72  88888.00
2020-10-08 07:49:13.000 282    13964.61  105.89   54975.48  88888.00
2020-10-08 07:49:14.000 282    13964.41  105.70   54975.77  88888.00
2020-10-08 07:49:15.000 282    13964.51  105.74   54975.49  88888.00
2020-10-08 07:49:16.000 282    13964.43  105.86   54975.70  88888.00
2020-10-08 07:49:17.000 282    13965.37  106.72   54974.48  88888.00
2020-10-08 07:49:18.000 282    13965.29  106.66   54974.61  88888.00
2020-10-08 07:49:19.000 282    13964.43  105.59   54975.64  88888.00
2020-10-08 07:49:20.000 282    13964.43  105.66   54975.78  88888.00
2020-10-08 07:49:21.000 282    13964.45  105.94   54975.65  88888.00
2020-10-08 07:49:22.000 282    13964.43  105.70   54975.70  88888.00
2020-10-08 07:49:23.000 282    13964.59  105.66   54975.56  88888.00
2020-10-08 07:49:24.000 282    13964.56  105.81   54975.64  88888.00
2020-10-08 07:49:25.000 282    13964.44  105.92   54975.66  88888.00
2020-10-08 07:49:26.000 282    13964.31  105.67   54975.68  88888.00
2020-10-08 07:49:27.000 282    13964.49  105.53   54975.61  88888.00
2020-10-08 07:49:28.000 282    13965.81  107.21   54974.21  88888.00
2020-10-08 07:49:29.000 282    13965.02  106.47   54974.97  88888.00
2020-10-08 07:49:30.000 282    13964.41  105.71   54975.60  88888.00
2020-10-08 07:49:31.000 282    13964.40  105.67   54975.64  88888.00
2020-10-08 07:49:32.000 282    13964.56  105.83   54975.41  88888.00
2020-10-08 07:49:33.000 282    13965.53  106.76   54974.63  88888.00
2020-10-08 07:49:34.000 282    13965.30  106.76   54974.85  88888.00
2020-10-08 07:49:35.000 282    13964.40  105.75   54975.53  88888.00
2020-10-08 07:49:36.000 282    13964.59  105.74   54975.48  88888.00
2020-10-08 07:49:37.000 282    13964.56  105.75   54975.67  88888.00
2020-10-08 07:49:38.000 282    13964.25  105.64   54975.82  88888.00
2020-10-08 07:49:39.000 282    13964.46  105.75   54975.50  88888.00
2020-10-08 07:49:40.000 282    13964.60  105.66   54975.59  88888.00
2020-10-08 07:49:41.000 282    13964.38  105.66   54975.81  88888.00
2020-10-08 07:49:42.000 282    13964.47  105.86   54975.61  88888.00
2020-10-08 07:49:43.000 282    13964.25  105.68   54975.75  88888.00
2020-10-08 07:49:44.000 282    13964.68  105.85   54975.40  88888.00
2020-10-08 07:49:45.000 282    13964.41  105.69   54975.66  88888.00
2020-10-08 07:49:46.000 282    13964.47  105.60   54975.79  88888.00
2020-10-08 07:49:47.000 282    13964.47  105.86   54975.56  88888.00
2020-10-08 07:49:48.000 282    13964.40  105.70   54975.68  88888.00
2020-10-08 07:49:49.000 282    13964.59  105.62   54975.62  88888.00
2020-10-08 07:49:50.000 282    13964.52  105.62   54975.71  88888.00
2020-10-08 07:49:51.000 282    13964.63  105.70   54975.51  88888.00
2020-10-08 07:49:52.000 282    13964.58  105.81   54975.56  88888.00
2020-10-08 07:49:53.000 282    13964.51  105.76   54975.58  88888.00
2020-10-08 07:49:54.000 282    13964.43  105.56   54975.63  88888.00
2020-10-08 07:49:55.000 282    13964.88  105.99   54975.39  88888.00
2020-10-08 07:49:56.000 282    13964.59  105.85   54975.56  88888.00
2020-10-08 07:49:57.000 282    13965.54  106.89   54974.64  88888.00
2020-10-08 07:49:58.000 282    13965.24  106.79   54974.77  88888.00
2020-10-08 07:49:59.000 282    13964.47  105.83   54975.58  88888.00
2020-10-08 07:50:00.000 282    13966.00  107.38   54973.98  88888.00
2020-10-08 07:50:01.000 282    13964.77  106.07   54975.40  88888.00
2020-10-08 07:50:02.000 282    13964.51  105.86   54975.78  88888.00
2020-10-08 07:50:03.000 282    13964.34  105.69   54975.80  88888.00
2020-10-08 07:50:04.000 282    13964.44  105.69   54975.85  88888.00
2020-10-08 07:50:05.000 282    13964.44  105.57   54975.68  88888.00
2020-10-08 07:50:06.000 282    13964.64  105.78   54975.46  88888.00
2020-10-08 07:50:07.000 282    13964.73  105.76   54975.58  88888.00
2020-10-08 07:50:08.000 282    13964.48  105.87   54975.63  88888.00
2020-10-08 07:50:09.000 282    13964.52  105.82   54975.70  88888.00
2020-10-08 07:50:10.000 282    13964.54  105.86   54975.68  88888.00
2020-10-08 07:50:11.000 282    13964.44  105.64   54975.70  88888.00
2020-10-08 07:50:12.000 282    13965.03  106.23   54975.02  88888.00
2020-10-08 07:50:13.000 282    13966.09  107.45   54974.04  88888.00
2020-10-08 07:50:14.000 282    13964.58  105.76   54975.51  88888.00
2020-10-08 07:50:15.000 282    13964.51  105.72   54975.77  88888.00
2020-10-08 07:50:16.000 282    13964.60  105.93   54975.53  88888.00
2020-10-08 07:50:17.000 282    13964.41  105.75   54975.59  88888.00
2020-10-08 07:50:18.000 282    13966.23  107.56   54973.75  88888.00
2020-10-08 07:50:19.000 282    13964.79  105.83   54975.40  88888.00
2020-10-08 07:50:20.000 282    13964.41  105.61   54975.74  88888.00
2020-10-08 07:50:21.000 282    13964.50  105.81   54975.67  88888.00
2020-10-08 07:50:22.000 282    13964.40  105.67   54975.70  88888.00
2020-10-08 07:50:23.000 282    13964.56  105.70   54975.49  88888.00
2020-10-08 07:50:24.000 282    13964.56  105.84   54975.50  88888.00
2020-10-08 07:50:25.000 282    13964.59  105.88   54975.47  88888.00
2020-10-08 07:50:26.000 282    13965.19  106.40   54974.82  88888.00
2020-10-08 07:50:27.000 282    13965.70  107.09   54974.23  88888.00
2020-10-08 07:50:28.000 282    13964.65  105.89   54975.41  88888.00
2020-10-08 07:50:29.000 282    13964.57  105.76   54975.58  88888.00
2020-10-08 07:50:30.000 282    13964.57  105.99   54975.64  88888.00
2020-10-08 07:50:31.000 282    13965.43  106.90   54974.57  88888.00
2020-10-08 07:50:32.000 282    13966.63  107.97   54973.22  88888.00
2020-10-08 07:50:33.000 282    13964.93  105.97   54975.27  88888.00
2020-10-08 07:50:34.000 282    13964.49  105.74   54975.61  88888.00
2020-10-08 07:50:35.000 282    13964.60  105.90   54975.55  88888.00
2020-10-08 07:50:36.000 282    13964.53  105.80   54975.53  88888.00
2020-10-08 07:50:37.000 282    13964.57  105.78   54975.33  88888.00
2020-10-08 07:50:38.000 282    13964.57  105.76   54975.43  88888.00
2020-10-08 07:50:39.000 282    13964.64  105.71   54975.49  88888.00
2020-10-08 07:50:40.000 282    13964.82  106.00   54975.42  88888.00
2020-10-08 07:50:41.000 282    13964.50  105.87   54975.63  88888.00
2020-10-08 07:50:42.000 282    13964.26  105.77   54975.67  88888.00
2020-10-08 07:50:43.000 282    13964.51  105.81   54975.51  88888.00
2020-10-08 07:50:44.000 282    13964.49  105.81   54975.32  88888.00
2020-10-08 07:50:45.000 282    13964.45  105.72   54975.44  88888.00
2020-10-08 07:50:46.000 282    13966.46  107.55   54973.37  88888.00
2020-10-08 07:50:47.000 282    13964.65  105.72   54975.41  88888.00
2020-10-08 07:50:48.000 282    13964.37  105.73   54975.64  88888.00
2020-10-08 07:50:49.000 282    13964.52  105.92   54975.48  88888.00
2020-10-08 07:50:50.000 282    13964.49  105.59   54975.62  88888.00
2020-10-08 07:50:51.000 282    13965.71  106.94   54974.28  88888.00
2020-10-08 07:50:52.000 282    13965.16  106.40   54974.79  88888.00
2020-10-08 07:50:53.000 282    13964.42  105.88   54975.59  88888.00
2020-10-08 07:50:54.000 282    13964.52  105.83   54975.47  88888.00
2020-10-08 07:50:55.000 282    13964.43  105.61   54975.60  88888.00
2020-10-08 07:50:56.000 282    13964.45  105.73   54975.86  88888.00
2020-10-08 07:50:57.000 282    13964.51  105.87   54975.58  88888.00
2020-10-08 07:50:58.000 282    13964.45  105.60   54975.61  88888.00
2020-10-08 07:50:59.000 282    13964.49  105.84   54975.50  88888.00
2020-10-08 07:51:00.000 282    13964.40  105.79   54975.61  88888.00
2020-10-08 07:51:01.000 282    13964.39  105.60   54975.54  88888.00
2020-10-08 07:51:02.000 282    13964.48  105.60   54975.67  88888.00
2020-10-08 07:51:03.000 282    13964.51  105.69   54975.71  88888.00
2020-10-08 07:51:04.000 282    13964.60  105.96   54975.64  88888.00
2020-10-08 07:51:05.000 282    13965.04  106.36   54975.03  88888.00
2020-10-08 07:51:06.000 282    13966.00  107.38   54973.99  88888.00
2020-10-08 07:51:07.000 282    13964.43  105.57   54975.58  88888.00
2020-10-08 07:51:08.000 282    13964.53  105.62   54975.59  88888.00
2020-10-08 07:51:09.000 282    13964.46  105.73   54975.42  88888.00
2020-10-08 07:51:10.000 282    13964.64  105.64   54975.63  88888.00
2020-10-08 07:51:11.000 282    13966.04  107.35   54973.90  88888.00
2020-10-08 07:51:12.000 282    13964.81  106.21   54975.25  88888.00
2020-10-08 07:51:13.000 282    13964.46  105.68   54975.66  88888.00
2020-10-08 07:51:14.000 282    13964.61  105.67   54975.52  88888.00
2020-10-08 07:51:15.000 282    13964.32  105.67   54975.79  88888.00
2020-10-08 07:51:16.000 282    13964.46  105.66   54975.55  88888.00
2020-10-08 07:51:17.000 282    13964.56  105.78   54975.51  88888.00
2020-10-08 07:51:18.000 282    13964.36  105.61   54975.78  88888.00
2020-10-08 07:51:19.000 282    13964.51  105.81   54975.56  88888.00
2020-10-08 07:51:20.000 282    13964.40  105.71   54975.70  88888.00
2020-10-08 07:51:21.000 282    13964.38  105.82   54975.61  88888.00
2020-10-08 07:51:22.000 282    13964.45  105.60   54975.64  88888.00
2020-10-08 07:51:23.000 282    13964.44  105.80   54975.63  88888.00
2020-10-08 07:51:24.000 282    13964.40  105.85   54975.59  88888.00
2020-10-08 07:51:25.000 282    13964.41  105.73   54975.54  88888.00
2020-10-08 07:51:26.000 282    13964.40  105.72   54975.50  88888.00
2020-10-08 07:51:27.000 282    13964.26  105.64   54975.84  88888.00
2020-10-08 07:51:28.000 282    13964.53  105.85   54975.52  88888.00
2020-10-08 07:51:29.000 282    13964.47  105.58   54975.62  88888.00
2020-10-08 07:51:30.000 282    13964.44  105.85   54975.51  88888.00
2020-10-08 07:51:31.000 282    13964.20  105.81   54975.66  88888.00
2020-10-08 07:51:32.000 282    13964.37  105.75   54975.57  88888.00
2020-10-08 07:51:33.000 282    13964.44  105.71   54975.65  88888.00
2020-10-08 07:51:34.000 282    13964.47  106.02   54975.40  88888.00
2020-10-08 07:51:35.000 282    13965.80  107.28   54974.11  88888.00
2020-10-08 07:51:36.000 282    13964.39  105.66   54975.65  88888.00
2020-10-08 07:51:37.000 282    13964.42  105.84   54975.65  88888.00
2020-10-08 07:51:38.000 282    13964.37  105.86   54975.55  88888.00
2020-10-08 07:51:39.000 282    13964.39  105.80   54975.54  88888.00
2020-10-08 07:51:40.000 282    13965.07  106.36   54975.11  88888.00
2020-10-08 07:51:41.000 282    13965.56  107.00   54974.38  88888.00
2020-10-08 07:51:42.000 282    13964.37  105.58   54975.51  88888.00
2020-10-08 07:51:43.000 282    13964.57  105.80   54975.42  88888.00
2020-10-08 07:51:44.000 282    13964.43  105.74   54975.49  88888.00
2020-10-08 07:51:45.000 282    13964.23  105.76   54975.65  88888.00
2020-10-08 07:51:46.000 282    13964.65  106.11   54975.20  88888.00
2020-10-08 07:51:47.000 282    13966.29  107.82   54973.60  88888.00
2020-10-08 07:51:48.000 282    13964.38  105.77   54975.54  88888.00
2020-10-08 07:51:49.000 282    13964.34  105.72   54975.62  88888.00
2020-10-08 07:51:50.000 282    13964.37  105.78   54975.65  88888.00
2020-10-08 07:51:51.000 282    13964.31  105.81   54975.64  88888.00
2020-10-08 07:51:52.000 282    13966.06  107.70   54973.75  88888.00
2020-10-08 07:51:53.000 282    13964.45  105.76   54975.47  88888.00
2020-10-08 07:51:54.000 282    13964.25  105.68   54975.74  88888.00
2020-10-08 07:51:55.000 282    13964.44  105.96   54975.44  88888.00
2020-10-08 07:51:56.000 282    13964.22  105.84   54975.58  88888.00
2020-10-08 07:51:57.000 282    13964.07  105.53   54975.60  88888.00
2020-10-08 07:51:58.000 282    13964.45  105.94   54975.55  88888.00
2020-10-08 07:51:59.000 282    13964.23  105.76   54975.74  88888.00
2020-10-08 07:52:00.000 282    13964.18  105.65   54975.60  88888.00
2020-10-08 07:52:01.000 282    13964.35  105.75   54975.62  88888.00
2020-10-08 07:52:02.000 282    13964.22  105.75   54975.66  88888.00
2020-10-08 07:52:03.000 282    13964.24  105.67   54975.72  88888.00
2020-10-08 07:52:04.000 282    13964.51  105.84   54975.46  88888.00
2020-10-08 07:52:05.000 282    13964.41  105.77   54975.59  88888.00
2020-10-08 07:52:06.000 282    13964.33  105.76   54975.71  88888.00
2020-10-08 07:52:07.000 282    13964.42  105.88   54975.47  88888.00
2020-10-08 07:52:08.000 282    13964.50  105.78   54975.62  88888.00
2020-10-08 07:52:09.000 282    13964.57  106.09   54975.38  88888.00
2020-10-08 07:52:10.000 282    13965.89  107.30   54974.06  88888.00
2020-10-08 07:52:11.000 282    13964.31  105.74   54975.69  88888.00
2020-10-08 07:52:12.000 282    13964.30  105.72   54975.62  88888.00
2020-10-08 07:52:13.000 282    13964.32  105.73   54975.50  88888.00
2020-10-08 07:52:14.000 282    13964.28  105.67   54975.82  88888.00
2020-10-08 07:52:15.000 282    13964.31  105.88   54975.67  88888.00
2020-10-08 07:52:16.000 282    13964.47  105.71   54975.50  88888.00
2020-10-08 07:52:17.000 282    13964.31  105.73   54975.67  88888.00
2020-10-08 07:52:18.000 282    13964.23  105.77   54975.74  88888.00
2020-10-08 07:52:19.000 282    13965.15  106.72   54974.74  88888.00
2020-10-08 07:52:20.000 282    13965.22  106.70   54974.69  88888.00
2020-10-08 07:52:21.000 282    13964.29  105.59   54975.63  88888.00
2020-10-08 07:52:22.000 282    13964.30  105.77   54975.62  88888.00
2020-10-08 07:52:23.000 282    13964.32  105.89   54975.80  88888.00
2020-10-08 07:52:24.000 282    13964.34  105.71   54975.62  88888.00
2020-10-08 07:52:25.000 282    13966.27  107.70   54973.55  88888.00
2020-10-08 07:52:26.000 282    13964.21  105.64   54975.83  88888.00
2020-10-08 07:52:27.000 282    13964.25  105.82   54975.68  88888.00
2020-10-08 07:52:28.000 282    13964.58  105.74   54975.45  88888.00
2020-10-08 07:52:29.000 282    13964.26  105.65   54975.69  88888.00
2020-10-08 07:52:30.000 282    13964.37  105.65   54975.65  88888.00
2020-10-08 07:52:31.000 282    13964.33  105.65   54975.68  88888.00
2020-10-08 07:52:32.000 282    13964.38  105.86   54975.74  88888.00
2020-10-08 07:52:33.000 282    13964.19  105.66   54975.71  88888.00
2020-10-08 07:52:34.000 282    13964.28  105.54   54975.65  88888.00
2020-10-08 07:52:35.000 282    13964.07  105.55   54975.93  88888.00
2020-10-08 07:52:36.000 282    13964.37  105.62   54975.68  88888.00
2020-10-08 07:52:37.000 282    13964.31  105.74   54975.72  88888.00
2020-10-08 07:52:38.000 282    13964.20  105.60   54975.72  88888.00
2020-10-08 07:52:39.000 282    13965.76  107.15   54974.10  88888.00
2020-10-08 07:52:40.000 282    13965.04  106.51   54975.00  88888.00
2020-10-08 07:52:41.000 282    13964.30  105.67   54975.66  88888.00
2020-10-08 07:52:42.000 282    13964.16  105.54   54975.66  88888.00
2020-10-08 07:52:43.000 282    13964.44  105.70   54975.61  88888.00
2020-10-08 07:52:44.000 282    13964.48  105.71   54975.58  88888.00
2020-10-08 07:52:45.000 282    13966.36  107.55   54973.69  88888.00
2020-10-08 07:52:46.000 282    13964.38  105.63   54975.64  88888.00
2020-10-08 07:52:47.000 282    13964.33  105.72   54975.82  88888.00
2020-10-08 07:52:48.000 282    13964.30  105.77   54975.64  88888.00
2020-10-08 07:52:49.000 282    13964.20  105.61   54975.71  88888.00
2020-10-08 07:52:50.000 282    13964.46  105.81   54975.57  88888.00
2020-10-08 07:52:51.000 282    13964.55  105.91   54975.48  88888.00
2020-10-08 07:52:52.000 282    13964.31  105.53   54975.54  88888.00
2020-10-08 07:52:53.000 282    13964.36  105.63   54975.70  88888.00
2020-10-08 07:52:54.000 282    13964.19  105.71   54975.86  88888.00
2020-10-08 07:52:55.000 282    13964.54  105.79   54975.48  88888.00
2020-10-08 07:52:56.000 282    13964.26  105.54   54975.74  88888.00
2020-10-08 07:52:57.000 282    13964.46  105.64   54975.66  88888.00
2020-10-08 07:52:58.000 282    13964.31  105.67   54975.70  88888.00
2020-10-08 07:52:59.000 282    13964.33  105.60   54975.89  88888.00
2020-10-08 07:53:00.000 282    13964.37  105.66   54975.57  88888.00
2020-10-08 07:53:01.000 282    13964.45  105.54   54975.70  88888.00
2020-10-08 07:53:02.000 282    13964.33  105.74   54975.73  88888.00
2020-10-08 07:53:03.000 282    13964.41  105.78   54975.63  88888.00
2020-10-08 07:53:04.000 282    13964.26  105.58   54975.60  88888.00
2020-10-08 07:53:05.000 282    13964.34  105.56   54975.58  88888.00
2020-10-08 07:53:06.000 282    13964.43  105.53   54975.45  88888.00
2020-10-08 07:53:07.000 282    13964.27  105.44   54975.80  88888.00
2020-10-08 07:53:08.000 282    13965.32  106.56   54974.69  88888.00
2020-10-08 07:53:09.000 282    13965.42  106.62   54974.62  88888.00
2020-10-08 07:53:10.000 282    13964.35  105.55   54975.61  88888.00
2020-10-08 07:53:11.000 282    13964.57  105.92   54975.48  88888.00
2020-10-08 07:53:12.000 282    13964.10  105.59   54975.71  88888.00
2020-10-08 07:53:13.000 282    13965.61  106.90   54974.17  88888.00
2020-10-08 07:53:14.000 282    13964.93  106.11   54975.02  88888.00
2020-10-08 07:53:15.000 282    13964.30  105.61   54975.63  88888.00
2020-10-08 07:53:16.000 282    13964.27  105.75   54975.63  88888.00
2020-10-08 07:53:17.000 282    13964.23  105.55   54975.68  88888.00
2020-10-08 07:53:18.000 282    13964.33  105.59   54975.50  88888.00
2020-10-08 07:53:19.000 282    13964.44  105.67   54975.40  88888.00
2020-10-08 07:53:20.000 282    13964.32  105.64   54975.61  88888.00
2020-10-08 07:53:21.000 282    13964.27  105.75   54975.59  88888.00
2020-10-08 07:53:22.000 282    13964.16  105.61   54975.77  88888.00
2020-10-08 07:53:23.000 282    13964.36  105.89   54975.54  88888.00
2020-10-08 07:53:24.000 282    13964.31  105.57   54975.62  88888.00
2020-10-08 07:53:25.000 282    13966.00  107.44   54973.62  88888.00
2020-10-08 07:53:26.000 282    13964.92  106.25   54974.91  88888.00
2020-10-08 07:53:27.000 282    13964.17  105.82   54975.61  88888.00
2020-10-08 07:53:28.000 282    13964.26  105.54   54975.52  88888.00
2020-10-08 07:53:29.000 282    13964.29  105.57   54975.49  88888.00
2020-10-08 07:53:30.000 282    13965.31  106.59   54974.52  88888.00
2020-10-08 07:53:31.000 282    13965.22  106.54   54974.51  88888.00
2020-10-08 07:53:32.000 282    13964.31  105.69   54975.60  88888.00
2020-10-08 07:53:33.000 282    13964.21  105.65   54975.67  88888.00
2020-10-08 07:53:34.000 282    13964.21  105.58   54975.55  88888.00
2020-10-08 07:53:35.000 282    13964.30  105.69   54975.63  88888.00
2020-10-08 07:53:36.000 282    13964.40  105.81   54975.50  88888.00
2020-10-08 07:53:37.000 282    13964.31  105.73   54975.50  88888.00
2020-10-08 07:53:38.000 282    13964.17  105.71   54975.71  88888.00
2020-10-08 07:53:39.000 282    13964.25  105.61   54975.55  88888.00
2020-10-08 07:53:40.000 282    13964.30  105.60   54975.70  88888.00
2020-10-08 07:53:41.000 282    13964.26  105.64   54975.56  88888.00
2020-10-08 07:53:42.000 282    13964.27  105.48   54975.64  88888.00
2020-10-08 07:53:43.000 282    13964.25  105.74   54975.53  88888.00
2020-10-08 07:53:44.000 282    13964.32  105.61   54975.61  88888.00
2020-10-08 07:53:45.000 282    13964.28  105.55   54975.51  88888.00
2020-10-08 07:53:46.000 282    13964.27  105.67   54975.56  88888.00
2020-10-08 07:53:47.000 282    13964.33  105.73   54975.51  88888.00
2020-10-08 07:53:48.000 282    13964.35  105.75   54975.42  88888.00
2020-10-08 07:53:49.000 282    13964.37  105.81   54975.61  88888.00
2020-10-08 07:53:50.000 282    13964.22  105.73   54975.63  88888.00
2020-10-08 07:53:51.000 282    13964.31  105.67   54975.49  88888.00
2020-10-08 07:53:52.000 282    13964.32  105.59   54975.62  88888.00
2020-10-08 07:53:53.000 282    13964.25  105.72   54975.52  88888.00
2020-10-08 07:53:54.000 282    13965.41  106.93   54974.28  88888.00
2020-10-08 07:53:55.000 282    13964.92  106.25   54974.94  88888.00
2020-10-08 07:53:56.000 282    13964.29  105.57   54975.64  88888.00
2020-10-08 07:53:57.000 282    13964.33  105.81   54975.61  88888.00
2020-10-08 07:53:58.000 282    13964.22  105.79   54975.65  88888.00
2020-10-08 07:53:59.000 282    13964.14  105.60   54975.71  88888.00
2020-10-08 07:54:00.000 282    13966.17  107.60   54973.58  88888.00
2020-10-08 07:54:01.000 282    13964.25  105.49   54975.45  88888.00
2020-10-08 07:54:02.000 282    13964.18  105.58   54975.84  88888.00
2020-10-08 07:54:03.000 282    13964.43  105.73   54975.46  88888.00
2020-10-08 07:54:04.000 282    13964.29  105.57   54975.66  88888.00
2020-10-08 07:54:05.000 282    13964.30  105.77   54975.59  88888.00
2020-10-08 07:54:06.000 282    13964.15  105.57   54975.61  88888.00
2020-10-08 07:54:07.000 282    13965.37  106.81   54974.48  88888.00
2020-10-08 07:54:08.000 282    13965.42  106.91   54974.36  88888.00
2020-10-08 07:54:09.000 282    13964.25  105.55   54975.61  88888.00
2020-10-08 07:54:10.000 282    13964.38  105.79   54975.66  88888.00
2020-10-08 07:54:11.000 282    13964.07  105.54   54975.70  88888.00
2020-10-08 07:54:12.000 282    13964.24  105.56   54975.56  88888.00
2020-10-08 07:54:13.000 282    13965.60  107.09   54974.20  88888.00
2020-10-08 07:54:14.000 282    13964.60  106.18   54975.32  88888.00
2020-10-08 07:54:15.000 282    13964.41  105.77   54975.49  88888.00
2020-10-08 07:54:16.000 282    13964.24  105.55   54975.65  88888.00
2020-10-08 07:54:17.000 282    13964.30  105.80   54975.61  88888.00
2020-10-08 07:54:18.000 282    13964.22  105.74   54975.69  88888.00
2020-10-08 07:54:19.000 282    13964.44  105.75   54975.45  88888.00
2020-10-08 07:54:20.000 282    13964.18  105.85   54975.57  88888.00
2020-10-08 07:54:21.000 282    13964.12  105.68   54975.68  88888.00
2020-10-08 07:54:22.000 282    13964.15  105.58   54975.66  88888.00
2020-10-08 07:54:23.000 282    13964.24  105.80   54975.75  88888.00
2020-10-08 07:54:24.000 282    13964.31  105.81   54975.49  88888.00
2020-10-08 07:54:25.000 282    13964.19  105.68   54975.61  88888.00
2020-10-08 07:54:26.000 282    13964.26  105.88   54975.59  88888.00
2020-10-08 07:54:27.000 282    13964.36  105.75   54975.45  88888.00
2020-10-08 07:54:28.000 282    13964.18  105.53   54975.73  88888.00
2020-10-08 07:54:29.000 282    13964.29  105.77   54975.73  88888.00
2020-10-08 07:54:30.000 282    13964.10  105.68   54975.85  88888.00
2020-10-08 07:54:31.000 282    13964.29  105.71   54975.50  88888.00
2020-10-08 07:54:32.000 282    13964.42  105.77   54975.57  88888.00
2020-10-08 07:54:33.000 282    13964.15  105.62   54975.65  88888.00
2020-10-08 07:54:34.000 282    13964.35  105.78   54975.56  88888.00
2020-10-08 07:54:35.000 282    13964.27  105.85   54975.63  88888.00
2020-10-08 07:54:36.000 282    13964.91  106.54   54974.93  88888.00
2020-10-08 07:54:37.000 282    13965.26  106.95   54974.41  88888.00
2020-10-08 07:54:38.000 282    13964.13  105.57   54975.78  88888.00
2020-10-08 07:54:39.000 282    13964.57  106.01   54975.31  88888.00
2020-10-08 07:54:40.000 282    13964.10  105.63   54975.62  88888.00
2020-10-08 07:54:41.000 282    13964.72  106.15   54975.01  88888.00
2020-10-08 07:54:42.000 282    13965.55  107.04   54974.25  88888.00
2020-10-08 07:54:43.000 282    13964.27  105.64   54975.52  88888.00
2020-10-08 07:54:44.000 282    13964.25  105.68   54975.66  88888.00
2020-10-08 07:54:45.000 282    13964.28  105.80   54975.61  88888.00
2020-10-08 07:54:46.000 282    13964.14  105.47   54975.71  88888.00
2020-10-08 07:54:47.000 282    13964.60  106.06   54975.31  88888.00
2020-10-08 07:54:48.000 282    13964.77  106.28   54975.07  88888.00
2020-10-08 07:54:49.000 282    13965.08  106.67   54974.82  88888.00
2020-10-08 07:54:50.000 282    13964.11  105.84   54975.63  88888.00
2020-10-08 07:54:51.000 282    13964.36  105.87   54975.54  88888.00
2020-10-08 07:54:52.000 282    13964.23  105.80   54975.75  88888.00
2020-10-08 07:54:53.000 282    13964.80  106.33   54974.95  88888.00
2020-10-08 07:54:54.000 282    13966.23  108.02   54973.57  88888.00
2020-10-08 07:54:55.000 282    13964.25  105.94   54975.73  88888.00
2020-10-08 07:54:56.000 282    13964.31  105.87   54975.67  88888.00
2020-10-08 07:54:57.000 282    13964.02  105.69   54975.78  88888.00
2020-10-08 07:54:58.000 282    13964.11  105.74   54975.72  88888.00
2020-10-08 07:54:59.000 282    13965.28  107.02   54974.45  88888.00
2020-10-08 07:55:00.000 282    13964.84  106.40   54974.93  88888.00
2020-10-08 07:55:01.000 282    13964.30  105.75   54975.56  88888.00
2020-10-08 07:55:02.000 282    13964.21  105.67   54975.69  88888.00
2020-10-08 07:55:03.000 282    13964.17  105.79   54975.74  88888.00
2020-10-08 07:55:04.000 282    13964.07  105.70   54975.90  88888.00
2020-10-08 07:55:05.000 282    13964.15  105.85   54975.55  88888.00
2020-10-08 07:55:06.000 282    13964.34  105.82   54975.47  88888.00
2020-10-08 07:55:07.000 282    13963.98  105.67   54975.80  88888.00
2020-10-08 07:55:08.000 282    13965.29  107.17   54974.47  88888.00
2020-10-08 07:55:09.000 282    13964.76  106.30   54975.00  88888.00
2020-10-08 07:55:10.000 282    13964.20  105.80   54975.58  88888.00
2020-10-08 07:55:11.000 282    13964.30  105.70   54975.55  88888.00
2020-10-08 07:55:12.000 282    13964.15  105.70   54975.61  88888.00
2020-10-08 07:55:13.000 282    13965.77  107.34   54973.92  88888.00
2020-10-08 07:55:14.000 282    13965.55  107.16   54974.18  88888.00
2020-10-08 07:55:15.000 282    13964.25  105.88   54975.58  88888.00
2020-10-08 07:55:16.000 282    13964.24  105.74   54975.69  88888.00
2020-10-08 07:55:17.000 282    13964.16  105.71   54975.73  88888.00
2020-10-08 07:55:18.000 282    13965.82  107.69   54973.88  88888.00
2020-10-08 07:55:19.000 282    13964.19  105.86   54975.41  88888.00
2020-10-08 07:55:20.000 282    13963.96  105.60   54975.78  88888.00
2020-10-08 07:55:21.000 282    13964.08  105.86   54975.69  88888.00
2020-10-08 07:55:22.000 282    13964.30  105.94   54975.60  88888.00
2020-10-08 07:55:23.000 282    13965.53  107.27   54973.96  88888.00
2020-10-08 07:55:24.000 282    13964.42  105.97   54975.37  88888.00
2020-10-08 07:55:25.000 282    13963.97  105.79   54975.70  88888.00
2020-10-08 07:55:26.000 282    13964.01  105.60   54975.67  88888.00
2020-10-08 07:55:27.000 282    13964.24  105.86   54975.64  88888.00
2020-10-08 07:55:28.000 282    13964.07  105.57   54975.75  88888.00
2020-10-08 07:55:29.000 282    13964.04  105.75   54975.76  88888.00
2020-10-08 07:55:30.000 282    13964.00  105.81   54975.68  88888.00
2020-10-08 07:55:31.000 282    13963.98  105.64   54975.68  88888.00
2020-10-08 07:55:32.000 282    13964.14  105.59   54975.71  88888.00
2020-10-08 07:55:33.000 282    13964.04  105.77   54975.79  88888.00
2020-10-08 07:55:34.000 282    13964.23  105.84   54975.53  88888.00
2020-10-08 07:55:35.000 282    13964.17  105.75   54975.59  88888.00
2020-10-08 07:55:36.000 282    13965.42  106.99   54974.25  88888.00
2020-10-08 07:55:37.000 282    13964.99  106.54   54974.64  88888.00
2020-10-08 07:55:38.000 282    13964.27  106.01   54975.58  88888.00
2020-10-08 07:55:39.000 282    13963.91  105.68   54975.79  88888.00
2020-10-08 07:55:40.000 282    13964.03  105.60   54975.70  88888.00
2020-10-08 07:55:41.000 282    13964.15  105.55   54975.67  88888.00
2020-10-08 07:55:42.000 282    13965.65  107.38   54973.99  88888.00
2020-10-08 07:55:43.000 282    13964.01  105.66   54975.81  88888.00
2020-10-08 07:55:44.000 282    13964.18  105.62   54975.59  88888.00
2020-10-08 07:55:45.000 282    13964.03  105.62   54975.85  88888.00
2020-10-08 07:55:46.000 282    13963.91  105.50   54975.73  88888.00
2020-10-08 07:55:47.000 282    13963.98  105.44   54975.77  88888.00
2020-10-08 07:55:48.000 282    13964.19  105.58   54975.72  88888.00
2020-10-08 07:55:49.000 282    13964.20  105.75   54975.74  88888.00
2020-10-08 07:55:50.000 282    13964.17  105.76   54975.64  88888.00
2020-10-08 07:55:51.000 282    13964.15  105.57   54975.64  88888.00
2020-10-08 07:55:52.000 282    13964.14  105.66   54975.71  88888.00
2020-10-08 07:55:53.000 282    13964.11  105.75   54975.71  88888.00
2020-10-08 07:55:54.000 282    13964.20  105.71   54975.54  88888.00
2020-10-08 07:55:55.000 282    13964.04  105.69   54975.71  88888.00
2020-10-08 07:55:56.000 282    13964.07  105.52   54975.73  88888.00
2020-10-08 07:55:57.000 282    13964.21  105.68   54975.58  88888.00
2020-10-08 07:55:58.000 282    13964.23  105.72   54975.73  88888.00
2020-10-08 07:55:59.000 282    13964.07  105.49   54975.98  88888.00
2020-10-08 07:56:00.000 282    13964.23  105.55   54975.64  88888.00
2020-10-08 07:56:01.000 282    13964.07  105.53   54975.78  88888.00
2020-10-08 07:56:02.000 282    13964.08  105.59   54975.82  88888.00
2020-10-08 07:56:03.000 282    13964.05  105.60   54975.85  88888.00
2020-10-08 07:56:04.000 282    13964.18  105.69   54975.62  88888.00
2020-10-08 07:56:05.000 282    13965.22  106.79   54974.52  88888.00
2020-10-08 07:56:06.000 282    13964.77  106.24   54975.02  88888.00
2020-10-08 07:56:07.000 282    13964.08  105.66   54975.78  88888.00
2020-10-08 07:56:08.000 282    13964.08  105.58   54975.89  88888.00
2020-10-08 07:56:09.000 282    13964.02  105.53   54975.72  88888.00
2020-10-08 07:56:10.000 282    13965.17  106.50   54974.86  88888.00
2020-10-08 07:56:11.000 282    13964.94  106.42   54974.91  88888.00
2020-10-08 07:56:12.000 282    13964.11  105.58   54975.88  88888.00
2020-10-08 07:56:13.000 282    13964.21  105.70   54975.66  88888.00
2020-10-08 07:56:14.000 282    13964.14  105.58   54976.07  88888.00
2020-10-08 07:56:15.000 282    13964.19  105.57   54975.80  88888.00
2020-10-08 07:56:16.000 282    13963.91  105.44   54975.98  88888.00
2020-10-08 07:56:17.000 282    13964.17  105.70   54975.70  88888.00
2020-10-08 07:56:18.000 282    13964.02  105.67   54975.85  88888.00
2020-10-08 07:56:19.000 282    13964.06  105.46   54975.79  88888.00
2020-10-08 07:56:20.000 282    13964.10  105.42   54975.85  88888.00
2020-10-08 07:56:21.000 282    13964.11  105.69   54975.87  88888.00
2020-10-08 07:56:22.000 282    13964.07  105.60   54975.75  88888.00
2020-10-08 07:56:23.000 282    13964.93  106.44   54974.88  88888.00
2020-10-08 07:56:24.000 282    13965.48  106.78   54974.39  88888.00
2020-10-08 07:56:25.000 282    13964.05  105.55   54976.03  88888.00
2020-10-08 07:56:26.000 282    13964.20  105.68   54975.63  88888.00
2020-10-08 07:56:27.000 282    13964.20  105.54   54975.99  88888.00
2020-10-08 07:56:28.000 282    13964.07  105.68   54975.96  88888.00
2020-10-08 07:56:29.000 282    13965.19  106.74   54974.68  88888.00
2020-10-08 07:56:30.000 282    13964.95  106.28   54974.90  88888.00
2020-10-08 07:56:31.000 282    13964.16  105.48   54975.97  88888.00
2020-10-08 07:56:32.000 282    13964.10  105.47   54976.01  88888.00
2020-10-08 07:56:33.000 282    13964.12  105.36   54976.02  88888.00
2020-10-08 07:56:34.000 282    13964.24  105.58   54975.71  88888.00
2020-10-08 07:56:35.000 282    13964.22  105.46   54975.86  88888.00
2020-10-08 07:56:36.000 282    13964.19  105.54   54976.10  88888.00
2020-10-08 07:56:37.000 282    13964.32  105.64   54976.03  88888.00
2020-10-08 07:56:38.000 282    13964.08  105.45   54975.89  88888.00
2020-10-08 07:56:39.000 282    13964.19  105.68   54975.93  88888.00
2020-10-08 07:56:40.000 282    13964.27  105.56   54975.78  88888.00
2020-10-08 07:56:41.000 282    13964.17  105.42   54975.98  88888.00
2020-10-08 07:56:42.000 282    13964.28  105.57   54975.95  88888.00
2020-10-08 07:56:43.000 282    13964.16  105.54   54975.99  88888.00
2020-10-08 07:56:44.000 282    13964.11  105.46   54975.93  88888.00
2020-10-08 07:56:45.000 282    13964.30  105.57   54975.94  88888.00
2020-10-08 07:56:46.000 282    13964.38  105.75   54976.00  88888.00
2020-10-08 07:56:47.000 282    13964.19  105.49   54975.83  88888.00
2020-10-08 07:56:48.000 282    13964.27  105.50   54975.95  88888.00
2020-10-08 07:56:49.000 282    13964.19  105.40   54976.10  88888.00
2020-10-08 07:56:50.000 282    13964.31  105.59   54975.99  88888.00
2020-10-08 07:56:51.000 282    13964.10  105.44   54976.05  88888.00
2020-10-08 07:56:52.000 282    13964.86  105.97   54975.39  88888.00
2020-10-08 07:56:53.000 282    13965.72  106.93   54974.38  88888.00
2020-10-08 07:56:54.000 282    13964.13  105.47   54976.03  88888.00
2020-10-08 07:56:55.000 282    13964.18  105.46   54976.02  88888.00
2020-10-08 07:56:56.000 282    13964.10  105.29   54975.92  88888.00
2020-10-08 07:56:57.000 282    13964.27  105.55   54975.73  88888.00
2020-10-08 07:56:58.000 282    13966.08  107.24   54974.17  88888.00
2020-10-08 07:56:59.000 282    13964.07  105.40   54976.07  88888.00
2020-10-08 07:57:00.000 282    13964.38  105.46   54975.91  88888.00
2020-10-08 07:57:01.000 282    13964.33  105.54   54975.79  88888.00
2020-10-08 07:57:02.000 282    13964.17  105.47   54976.06  88888.00
2020-10-08 07:57:03.000 282    13964.28  105.55   54975.85  88888.00
2020-10-08 07:57:04.000 282    13964.31  105.47   54975.79  88888.00
2020-10-08 07:57:05.000 282    13964.14  105.28   54976.22  88888.00
2020-10-08 07:57:06.000 282    13964.26  105.51   54975.82  88888.00
2020-10-08 07:57:07.000 282    13964.21  105.45   54976.17  88888.00
2020-10-08 07:57:08.000 282    13964.41  105.69   54975.84  88888.00
2020-10-08 07:57:09.000 282    13964.18  105.32   54975.96  88888.00
2020-10-08 07:57:10.000 282    13964.41  105.51   54975.86  88888.00
2020-10-08 07:57:11.000 282    13964.27  105.63   54976.01  88888.00
2020-10-08 07:57:12.000 282    13964.32  105.39   54976.02  88888.00
2020-10-08 07:57:13.000 282    13965.36  106.51   54974.98  88888.00
2020-10-08 07:57:14.000 282    13965.42  106.88   54974.69  88888.00
2020-10-08 07:57:15.000 282    13964.32  105.57   54975.91  88888.00
2020-10-08 07:57:16.000 282    13964.29  105.56   54975.97  88888.00
2020-10-08 07:57:17.000 282    13964.32  105.50   54976.04  88888.00
2020-10-08 07:57:18.000 282    13964.88  105.91   54975.37  88888.00
2020-10-08 07:57:19.000 282    13965.54  106.77   54974.69  88888.00
2020-10-08 07:57:20.000 282    13964.31  105.60   54976.03  88888.00
2020-10-08 07:57:21.000 282    13964.18  105.46   54976.22  88888.00
2020-10-08 07:57:22.000 282    13964.15  105.47   54976.08  88888.00
2020-10-08 07:57:23.000 282    13964.16  105.47   54976.00  88888.00
2020-10-08 07:57:24.000 282    13964.20  105.30   54975.97  88888.00
2020-10-08 07:57:25.000 282    13964.40  105.51   54975.78  88888.00
2020-10-08 07:57:26.000 282    13964.28  105.37   54976.00  88888.00
2020-10-08 07:57:27.000 282    13964.09  105.35   54976.25  88888.00
2020-10-08 07:57:28.000 282    13964.12  105.44   54976.03  88888.00
2020-10-08 07:57:29.000 282    13964.15  105.56   54976.14  88888.00
2020-10-08 07:57:30.000 282    13964.15  105.44   54976.27  88888.00
2020-10-08 07:57:31.000 282    13964.21  105.41   54975.93  88888.00
2020-10-08 07:57:32.000 282    13964.11  105.18   54976.22  88888.00
2020-10-08 07:57:33.000 282    13964.36  105.65   54976.00  88888.00
2020-10-08 07:57:34.000 282    13964.10  105.38   54976.06  88888.00
2020-10-08 07:57:35.000 282    13964.25  105.47   54976.06  88888.00
2020-10-08 07:57:36.000 282    13964.07  105.50   54975.96  88888.00
2020-10-08 07:57:37.000 282    13964.32  105.48   54976.02  88888.00
2020-10-08 07:57:38.000 282    13964.29  105.49   54976.07  88888.00
2020-10-08 07:57:39.000 282    13964.23  105.45   54976.02  88888.00
2020-10-08 07:57:40.000 282    13964.31  105.46   54975.86  88888.00
2020-10-08 07:57:41.000 282    13964.49  105.64   54975.83  88888.00
2020-10-08 07:57:42.000 282    13964.70  105.83   54975.65  88888.00
2020-10-08 07:57:43.000 282    13965.75  106.96   54974.48  88888.00
2020-10-08 07:57:44.000 282    13964.22  105.51   54976.06  88888.00
2020-10-08 07:57:45.000 282    13964.16  105.54   54976.13  88888.00
2020-10-08 07:57:46.000 282    13964.24  105.42   54975.93  88888.00
2020-10-08 07:57:47.000 282    13964.23  105.40   54976.04  88888.00
2020-10-08 07:57:48.000 282    13966.23  107.46   54974.04  88888.00
2020-10-08 07:57:49.000 282    13964.33  105.56   54976.09  88888.00
2020-10-08 07:57:50.000 282    13964.45  105.64   54975.97  88888.00
2020-10-08 07:57:51.000 282    13964.18  105.32   54975.98  88888.00
2020-10-08 07:57:52.000 282    13964.20  105.49   54976.19  88888.00
2020-10-08 07:57:53.000 282    13964.19  105.63   54975.90  88888.00
2020-10-08 07:57:54.000 282    13965.33  106.58   54974.88  88888.00
2020-10-08 07:57:55.000 282    13965.32  106.66   54975.05  88888.00
2020-10-08 07:57:56.000 282    13964.35  105.61   54976.09  88888.00
2020-10-08 07:57:57.000 282    13964.16  105.21   54976.09  88888.00
2020-10-08 07:57:58.000 282    13964.29  105.41   54976.08  88888.00
2020-10-08 07:57:59.000 282    13965.22  106.51   54974.94  88888.00
2020-10-08 07:58:00.000 282    13965.19  106.45   54975.08  88888.00
2020-10-08 07:58:01.000 282    13964.31  105.51   54975.95  88888.00
2020-10-08 07:58:02.000 282    13964.33  105.44   54975.94  88888.00
2020-10-08 07:58:03.000 282    13964.20  105.40   54976.20  88888.00
2020-10-08 07:58:04.000 282    13964.27  105.66   54975.87  88888.00
2020-10-08 07:58:05.000 282    13964.28  105.33   54975.97  88888.00
2020-10-08 07:58:06.000 282    13964.15  105.38   54976.02  88888.00
2020-10-08 07:58:07.000 282    13964.27  105.56   54976.03  88888.00
2020-10-08 07:58:08.000 282    13964.31  105.58   54975.92  88888.00
2020-10-08 07:58:09.000 282    13964.44  105.54   54975.98  88888.00
2020-10-08 07:58:10.000 282    13964.32  105.33   54975.89  88888.00
2020-10-08 07:58:11.000 282    13964.30  105.73   54976.01  88888.00
2020-10-08 07:58:12.000 282    13964.06  105.40   54976.04  88888.00
2020-10-08 07:58:13.000 282    13964.35  105.51   54975.89  88888.00
2020-10-08 07:58:14.000 282    13964.12  105.53   54976.09  88888.00
2020-10-08 07:58:15.000 282    13964.20  105.41   54976.18  88888.00
2020-10-08 07:58:16.000 282    13964.29  105.45   54976.09  88888.00
2020-10-08 07:58:17.000 282    13964.34  105.52   54975.97  88888.00
2020-10-08 07:58:18.000 282    13964.30  105.41   54976.04  88888.00
2020-10-08 07:58:19.000 282    13964.18  105.41   54976.27  88888.00
2020-10-08 07:58:20.000 282    13964.23  105.47   54975.89  88888.00
2020-10-08 07:58:21.000 282    13964.27  105.36   54976.04  88888.00
2020-10-08 07:58:22.000 282    13964.24  105.44   54976.18  88888.00
2020-10-08 07:58:23.000 282    13965.24  106.45   54974.97  88888.00
2020-10-08 07:58:24.000 282    13965.16  106.39   54975.16  88888.00
2020-10-08 07:58:25.000 282    13964.34  105.53   54976.10  88888.00
2020-10-08 07:58:26.000 282    13964.27  105.33   54976.07  88888.00
2020-10-08 07:58:27.000 282    13964.32  105.38   54976.06  88888.00
2020-10-08 07:58:28.000 282    13964.22  105.59   54976.06  88888.00
2020-10-08 07:58:29.000 282    13965.88  107.22   54974.33  88888.00
2020-10-08 07:58:30.000 282    13964.36  105.42   54975.94  88888.00
2020-10-08 07:58:31.000 282    13964.30  105.25   54976.07  88888.00
2020-10-08 07:58:32.000 282    13964.26  105.42   54976.03  88888.00
2020-10-08 07:58:33.000 282    13964.35  105.43   54976.14  88888.00
2020-10-08 07:58:34.000 282    13964.36  105.61   54975.92  88888.00
2020-10-08 07:58:35.000 282    13964.37  105.52   54975.82  88888.00
2020-10-08 07:58:36.000 282    13964.19  105.47   54976.15  88888.00
2020-10-08 07:58:37.000 282    13964.17  105.46   54976.16  88888.00
2020-10-08 07:58:38.000 282    13964.15  105.28   54975.98  88888.00
2020-10-08 07:58:39.000 282    13966.28  107.73   54973.87  88888.00
2020-10-08 07:58:40.000 282    13964.42  105.61   54975.76  88888.00
2020-10-08 07:58:41.000 282    13964.29  105.39   54976.00  88888.00
2020-10-08 07:58:42.000 282    13964.33  105.41   54976.09  88888.00
2020-10-08 07:58:43.000 282    13964.34  105.64   54975.91  88888.00
2020-10-08 07:58:44.000 282    13966.01  107.23   54974.16  88888.00
2020-10-08 07:58:45.000 282    13964.47  105.53   54975.81  88888.00
2020-10-08 07:58:46.000 282    13964.28  105.51   54975.98  88888.00
2020-10-08 07:58:47.000 282    13964.14  105.32   54976.06  88888.00
2020-10-08 07:58:48.000 282    13964.31  105.41   54975.88  88888.00
2020-10-08 07:58:49.000 282    13964.26  105.27   54976.14  88888.00
2020-10-08 07:58:50.000 282    13964.30  105.41   54975.89  88888.00
2020-10-08 07:58:51.000 282    13964.27  105.45   54976.01  88888.00
2020-10-08 07:58:52.000 282    13964.21  105.37   54976.12  88888.00
2020-10-08 07:58:53.000 282    13964.40  105.38   54975.84  88888.00
2020-10-08 07:58:54.000 282    13964.18  105.29   54976.14  88888.00
2020-10-08 07:58:55.000 282    13964.13  105.36   54976.11  88888.00
2020-10-08 07:58:56.000 282    13964.37  105.45   54975.97  88888.00
2020-10-08 07:58:57.000 282    13964.27  105.23   54976.13  88888.00
2020-10-08 07:58:58.000 282    13964.37  105.56   54976.07  88888.00
2020-10-08 07:58:59.000 282    13964.23  105.42   54976.08  88888.00
2020-10-08 07:59:00.000 282    13964.30  105.50   54975.90  88888.00
2020-10-08 07:59:01.000 282    13964.51  105.57   54975.84  88888.00
2020-10-08 07:59:02.000 282    13964.24  105.43   54976.11  88888.00
2020-10-08 07:59:03.000 282    13964.21  105.50   54975.98  88888.00
2020-10-08 07:59:04.000 282    13964.16  105.26   54976.22  88888.00
2020-10-08 07:59:05.000 282    13964.36  105.60   54976.09  88888.00
2020-10-08 07:59:06.000 282    13964.29  105.47   54975.94  88888.00
2020-10-08 07:59:07.000 282    13964.27  105.31   54975.98  88888.00
2020-10-08 07:59:08.000 282    13965.86  107.10   54974.23  88888.00
2020-10-08 07:59:09.000 282    13964.69  105.68   54975.63  88888.00
2020-10-08 07:59:10.000 282    13964.34  105.58   54976.04  88888.00
2020-10-08 07:59:11.000 282    13964.18  105.37   54976.00  88888.00
2020-10-08 07:59:12.000 282    13964.23  105.30   54976.08  88888.00
2020-10-08 07:59:13.000 282    13965.29  106.41   54974.87  88888.00
2020-10-08 07:59:14.000 282    13965.26  106.33   54975.12  88888.00
2020-10-08 07:59:15.000 282    13964.24  105.56   54976.03  88888.00
2020-10-08 07:59:16.000 282    13964.18  105.56   54975.95  88888.00
2020-10-08 07:59:17.000 282    13964.37  105.44   54975.94  88888.00
2020-10-08 07:59:18.000 282    13964.43  105.47   54975.97  88888.00
2020-10-08 07:59:19.000 282    13964.16  105.36   54976.09  88888.00
2020-10-08 07:59:20.000 282    13964.08  105.33   54976.14  88888.00
2020-10-08 07:59:21.000 282    13964.40  105.35   54975.86  88888.00
2020-10-08 07:59:22.000 282    13964.23  105.38   54976.10  88888.00
2020-10-08 07:59:23.000 282    13964.57  105.57   54975.72  88888.00
2020-10-08 07:59:24.000 282    13964.43  105.61   54975.89  88888.00
2020-10-08 07:59:25.000 282    13964.30  105.37   54975.75  88888.00
2020-10-08 07:59:26.000 282    13964.63  105.82   54975.74  88888.00
2020-10-08 07:59:27.000 282    13966.11  107.37   54974.07  88888.00
2020-10-08 07:59:28.000 282    13964.28  105.31   54975.93  88888.00
2020-10-08 07:59:29.000 282    13964.30  105.45   54975.85  88888.00
2020-10-08 07:59:30.000 282    13964.32  105.53   54976.03  88888.00
2020-10-08 07:59:31.000 282    13964.18  105.26   54975.91  88888.00
2020-10-08 07:59:32.000 282    13965.41  106.54   54974.75  88888.00
2020-10-08 07:59:33.000 282    13965.14  106.20   54975.13  88888.00
2020-10-08 07:59:34.000 282    13964.07  105.23   54975.99  88888.00
2020-10-08 07:59:35.000 282    13964.31  105.37   54975.89  88888.00
2020-10-08 07:59:36.000 282    13964.35  105.43   54975.98  88888.00
2020-10-08 07:59:37.000 282    13964.26  105.46   54976.07  88888.00
2020-10-08 07:59:38.000 282    13964.11  105.53   54976.13  88888.00
2020-10-08 07:59:39.000 282    13964.25  105.45   54976.07  88888.00
2020-10-08 07:59:40.000 282    13964.44  105.51   54975.72  88888.00
2020-10-08 07:59:41.000 282    13964.30  105.30   54976.07  88888.00
2020-10-08 07:59:42.000 282    13964.39  105.43   54976.03  88888.00
2020-10-08 07:59:43.000 282    13964.23  105.44   54976.04  88888.00
2020-10-08 07:59:44.000 282    13964.10  105.12   54976.15  88888.00
2020-10-08 07:59:45.000 282    13964.32  105.35   54975.95  88888.00
2020-10-08 07:59:46.000 282    13964.24  105.21   54976.21  88888.00
2020-10-08 07:59:47.000 282    13964.27  105.43   54976.05  88888.00
2020-10-08 07:59:48.000 282    13964.29  105.42   54975.97  88888.00
2020-10-08 07:59:49.000 282    13964.25  105.35   54976.08  88888.00
2020-10-08 07:59:50.000 282    13964.21  105.41   54975.81  88888.00
2020-10-08 07:59:51.000 282    13964.16  105.34   54975.97  88888.00
2020-10-08 07:59:52.000 282    13964.39  105.58   54975.77  88888.00
2020-10-08 07:59:53.000 282    13965.64  106.78   54974.45  88888.00
2020-10-08 07:59:54.000 282    13964.19  105.33   54975.81  88888.00
2020-10-08 07:59:55.000 282    13964.30  105.26   54975.96  88888.00
2020-10-08 07:59:56.000 282    13964.31  105.25   54976.02  88888.00
2020-10-08 07:59:57.000 282    13964.78  106.11   54975.43  88888.00
2020-10-08 07:59:58.000 282    13965.42  106.70   54974.78  88888.00
2020-10-08 07:59:59.000 282    13964.14  105.39   54976.16  88888.00
2020-10-08 08:00:00.000 282    13964.17  105.20   54976.10  88888.00
2020-10-08 08:00:01.000 282    13964.28  105.40   54975.92  88888.00
2020-10-08 08:00:02.000 282    13964.11  105.29   54976.27  88888.00
2020-10-08 08:00:03.000 282    13964.20  105.47   54976.10  88888.00
2020-10-08 08:00:04.000 282    13964.10  105.35   54975.98  88888.00
2020-10-08 08:00:05.000 282    13964.17  105.19   54976.02  88888.00
2020-10-08 08:00:06.000 282    13964.19  105.38   54976.17  88888.00
2020-10-08 08:00:07.000 282    13964.09  105.33   54976.26  88888.00
2020-10-08 08:00:08.000 282    13964.21  105.46   54975.92  88888.00
2020-10-08 08:00:09.000 282    13964.20  105.38   54975.98  88888.00
2020-10-08 08:00:10.000 282    13964.00  105.22   54976.17  88888.00
2020-10-08 08:00:11.000 282    13965.45  106.53   54974.77  88888.00
2020-10-08 08:00:12.000 282    13965.22  106.33   54974.98  88888.00
2020-10-08 08:00:13.000 282    13964.08  105.31   54976.08  88888.00
2020-10-08 08:00:14.000 282    13964.01  105.21   54976.21  88888.00
2020-10-08 08:00:15.000 282    13964.14  105.11   54976.10  88888.00
2020-10-08 08:00:16.000 282    13964.21  105.27   54976.02  88888.00
2020-10-08 08:00:17.000 282    13965.96  106.96   54974.12  88888.00
2020-10-08 08:00:18.000 282    13964.42  105.39   54975.94  88888.00
2020-10-08 08:00:19.000 282    13964.11  105.26   54976.18  88888.00
2020-10-08 08:00:20.000 282    13964.01  105.41   54976.08  88888.00
2020-10-08 08:00:21.000 282    13964.28  105.26   54975.89  88888.00
2020-10-08 08:00:22.000 282    13964.21  105.31   54976.00  88888.00
2020-10-08 08:00:23.000 282    13964.03  105.16   54976.15  88888.00
2020-10-08 08:00:24.000 282    13964.14  105.31   54976.23  88888.00
2020-10-08 08:00:25.000 282    13964.20  105.46   54976.05  88888.00
2020-10-08 08:00:26.000 282    13964.10  105.21   54976.13  88888.00
2020-10-08 08:00:27.000 282    13964.09  105.39   54976.08  88888.00
2020-10-08 08:00:28.000 282    13964.25  105.35   54976.04  88888.00
2020-10-08 08:00:29.000 282    13964.19  105.20   54976.04  88888.00
2020-10-08 08:00:30.000 282    13964.02  105.28   54976.27  88888.00
2020-10-08 08:00:31.000 282    13964.00  105.29   54976.17  88888.00
2020-10-08 08:00:32.000 282    13964.16  105.35   54975.89  88888.00
2020-10-08 08:00:33.000 282    13964.10  105.19   54976.17  88888.00
2020-10-08 08:00:34.000 282    13964.21  105.28   54976.05  88888.00
2020-10-08 08:00:35.000 282    13964.13  105.26   54976.09  88888.00
2020-10-08 08:00:36.000 282    13964.20  105.29   54975.90  88888.00
2020-10-08 08:00:37.000 282    13964.20  105.30   54976.11  88888.00
2020-10-08 08:00:38.000 282    13964.19  105.29   54976.06  88888.00
2020-10-08 08:00:39.000 282    13964.07  105.21   54976.00  88888.00
2020-10-08 08:00:40.000 282    13965.01  106.14   54975.16  88888.00
2020-10-08 08:00:41.000 282    13965.25  106.52   54974.75  88888.00
2020-10-08 08:00:42.000 282    13964.19  105.18   54976.06  88888.00
2020-10-08 08:00:43.000 282    13964.25  105.29   54976.03  88888.00
2020-10-08 08:00:44.000 282    13964.09  105.35   54976.21  88888.00
2020-10-08 08:00:45.000 282    13964.14  105.43   54975.91  88888.00
2020-10-08 08:00:46.000 282    13965.13  106.33   54974.84  88888.00
2020-10-08 08:00:47.000 282    13964.98  105.93   54975.13  88888.00
2020-10-08 08:00:48.000 282    13964.28  105.53   54975.87  88888.00
2020-10-08 08:00:49.000 282    13963.97  105.28   54976.15  88888.00
2020-10-08 08:00:50.000 282    13964.11  105.35   54976.00  88888.00
2020-10-08 08:00:51.000 282    13963.99  105.15   54976.16  88888.00
2020-10-08 08:00:52.000 282    13964.00  105.53   54976.07  88888.00
2020-10-08 08:00:53.000 282    13964.03  105.27   54976.02  88888.00
2020-10-08 08:00:54.000 282    13964.08  105.20   54976.04  88888.00
2020-10-08 08:00:55.000 282    13964.18  105.47   54976.07  88888.00
2020-10-08 08:00:56.000 282    13964.91  106.21   54975.04  88888.00
2020-10-08 08:00:57.000 282    13965.54  106.73   54974.52  88888.00
2020-10-08 08:00:58.000 282    13963.83  105.22   54976.19  88888.00
2020-10-08 08:00:59.000 282    13964.12  105.24   54975.96  88888.00
2020-10-08 08:01:00.000 282    13963.96  105.07   54976.14  88888.00
2020-10-08 08:01:01.000 282    13964.04  105.39   54976.05  88888.00
2020-10-08 08:01:02.000 282    13965.21  106.53   54974.95  88888.00
2020-10-08 08:01:03.000 282    13964.61  105.94   54975.26  88888.00
2020-10-08 08:01:04.000 282    13964.17  105.26   54975.86  88888.00
2020-10-08 08:01:05.000 282    13963.96  105.45   54976.04  88888.00
2020-10-08 08:01:06.000 282    13963.97  105.26   54975.98  88888.00
2020-10-08 08:01:07.000 282    13964.13  105.27   54976.00  88888.00
2020-10-08 08:01:08.000 282    13963.94  105.30   54976.29  88888.00
2020-10-08 08:01:09.000 282    13963.90  105.21   54976.17  88888.00
2020-10-08 08:01:10.000 282    13963.99  105.23   54975.90  88888.00
2020-10-08 08:01:11.000 282    13964.15  105.39   54976.06  88888.00
2020-10-08 08:01:12.000 282    13963.98  105.32   54976.00  88888.00
2020-10-08 08:01:13.000 282    13964.16  105.32   54975.81  88888.00
2020-10-08 08:01:14.000 282    13964.03  105.18   54976.06  88888.00
2020-10-08 08:01:15.000 282    13964.00  105.32   54976.10  88888.00
2020-10-08 08:01:16.000 282    13963.91  105.35   54976.09  88888.00
2020-10-08 08:01:17.000 282    13963.94  105.19   54975.98  88888.00
2020-10-08 08:01:18.000 282    13964.02  105.37   54976.04  88888.00
2020-10-08 08:01:19.000 282    13963.86  105.13   54976.01  88888.00
2020-10-08 08:01:20.000 282    13963.92  105.24   54976.10  88888.00
2020-10-08 08:01:21.000 282    13963.89  105.39   54976.04  88888.00
2020-10-08 08:01:22.000 282    13964.01  105.21   54976.08  88888.00
2020-10-08 08:01:23.000 282    13964.06  105.28   54975.95  88888.00
2020-10-08 08:01:24.000 282    13964.04  105.21   54975.95  88888.00
2020-10-08 08:01:25.000 282    13964.55  105.77   54975.67  88888.00
2020-10-08 08:01:26.000 282    13965.43  106.73   54974.65  88888.00
2020-10-08 08:01:27.000 282    13963.80  105.23   54976.02  88888.00
2020-10-08 08:01:28.000 282    13964.13  105.28   54975.78  88888.00
2020-10-08 08:01:29.000 282    13963.98  105.05   54975.98  88888.00
2020-10-08 08:01:30.000 282    13964.28  105.65   54975.74  88888.00
2020-10-08 08:01:31.000 282    13965.61  107.08   54974.28  88888.00
2020-10-08 08:01:32.000 282    13964.07  105.24   54975.81  88888.00
2020-10-08 08:01:33.000 282    13963.97  105.22   54975.99  88888.00
2020-10-08 08:01:34.000 282    13963.93  105.28   54976.11  88888.00
2020-10-08 08:01:35.000 282    13963.91  105.20   54976.22  88888.00
2020-10-08 08:01:36.000 282    13964.98  106.40   54974.94  88888.00
2020-10-08 08:01:37.000 282    13965.52  106.81   54974.35  88888.00
2020-10-08 08:01:38.000 282    13963.74  105.23   54976.14  88888.00
2020-10-08 08:01:39.000 282    13964.11  105.29   54975.87  88888.00
2020-10-08 08:01:40.000 282    13964.01  105.25   54976.06  88888.00
2020-10-08 08:01:41.000 282    13964.02  105.38   54976.10  88888.00
2020-10-08 08:01:42.000 282    13965.60  106.91   54974.48  88888.00
2020-10-08 08:01:43.000 282    13964.28  105.57   54975.65  88888.00
2020-10-08 08:01:44.000 282    13964.04  105.28   54975.94  88888.00
2020-10-08 08:01:45.000 282    13963.98  105.39   54976.08  88888.00
2020-10-08 08:01:46.000 282    13963.97  105.21   54975.93  88888.00
2020-10-08 08:01:47.000 282    13964.06  105.30   54975.99  88888.00
2020-10-08 08:01:48.000 282    13964.10  105.35   54975.99  88888.00
2020-10-08 08:01:49.000 282    13963.79  105.22   54976.21  88888.00
2020-10-08 08:01:50.000 282    13964.01  105.38   54975.85  88888.00
2020-10-08 08:01:51.000 282    13963.91  105.19   54975.98  88888.00
2020-10-08 08:01:52.000 282    13964.03  105.27   54976.14  88888.00
2020-10-08 08:01:53.000 282    13963.94  105.32   54976.08  88888.00
2020-10-08 08:01:54.000 282    13964.02  105.41   54975.92  88888.00
2020-10-08 08:01:55.000 282    13963.93  105.28   54975.96  88888.00
2020-10-08 08:01:56.000 282    13964.03  105.32   54975.93  88888.00
2020-10-08 08:01:57.000 282    13963.73  105.30   54976.06  88888.00
2020-10-08 08:01:58.000 282    13963.88  105.29   54975.87  88888.00
2020-10-08 08:01:59.000 282    13963.75  105.15   54976.13  88888.00
2020-10-08 08:02:00.000 282    13963.81  105.29   54975.91  88888.00
2020-10-08 08:02:01.000 282    13963.87  105.26   54975.90  88888.00
2020-10-08 08:02:02.000 282    13963.90  105.25   54976.11  88888.00
2020-10-08 08:02:03.000 282    13963.98  105.34   54975.92  88888.00
2020-10-08 08:02:04.000 282    13963.95  105.21   54975.93  88888.00
2020-10-08 08:02:05.000 282    13964.25  105.71   54975.61  88888.00
2020-10-08 08:02:06.000 282    13965.29  106.88   54974.41  88888.00
2020-10-08 08:02:07.000 282    13964.17  105.36   54975.69  88888.00
2020-10-08 08:02:08.000 282    13963.91  105.35   54975.93  88888.00
2020-10-08 08:02:09.000 282    13963.83  105.08   54975.95  88888.00
2020-10-08 08:02:10.000 282    13964.71  106.00   54975.15  88888.00
2020-10-08 08:02:11.000 282    13965.16  106.62   54974.52  88888.00
2020-10-08 08:02:12.000 282    13963.86  105.37   54975.92  88888.00
2020-10-08 08:02:13.000 282    13963.78  105.36   54976.07  88888.00
2020-10-08 08:02:14.000 282    13963.92  105.41   54976.08  88888.00
2020-10-08 08:02:15.000 282    13963.85  105.33   54975.91  88888.00
2020-10-08 08:02:16.000 282    13963.90  105.29   54975.79  88888.00
2020-10-08 08:02:17.000 282    13963.88  105.24   54976.06  88888.00
2020-10-08 08:02:18.000 282    13963.78  105.22   54975.96  88888.00
2020-10-08 08:02:19.000 282    13963.89  105.22   54975.80  88888.00
2020-10-08 08:02:20.000 282    13963.98  105.43   54975.80  88888.00
2020-10-08 08:02:21.000 282    13963.93  105.27   54975.74  88888.00
2020-10-08 08:02:22.000 282    13963.77  105.15   54975.96  88888.00
2020-10-08 08:02:23.000 282    13963.82  105.26   54975.96  88888.00
2020-10-08 08:02:24.000 282    13964.03  105.29   54975.74  88888.00
2020-10-08 08:02:25.000 282    13963.95  105.37   54975.93  88888.00
2020-10-08 08:02:26.000 282    13965.57  106.89   54974.13  88888.00
2020-10-08 08:02:27.000 282    13964.60  106.04   54975.14  88888.00
2020-10-08 08:02:28.000 282    13964.00  105.39   54975.78  88888.00
2020-10-08 08:02:29.000 282    13963.82  105.24   54975.85  88888.00
2020-10-08 08:02:30.000 282    13964.04  105.28   54975.64  88888.00
2020-10-08 08:02:31.000 282    13964.80  106.15   54975.07  88888.00
2020-10-08 08:02:32.000 282    13964.73  106.27   54974.85  88888.00
2020-10-08 08:02:33.000 282    13963.96  105.22   54975.74  88888.00
2020-10-08 08:02:34.000 282    13963.88  105.16   54975.94  88888.00
2020-10-08 08:02:35.000 282    13963.92  105.42   54975.88  88888.00
2020-10-08 08:02:36.000 282    13963.95  105.36   54975.91  88888.00
2020-10-08 08:02:37.000 282    13964.06  105.32   54975.79  88888.00
2020-10-08 08:02:38.000 282    13964.03  105.39   54975.88  88888.00
2020-10-08 08:02:39.000 282    13964.23  105.71   54975.55  88888.00
2020-10-08 08:02:40.000 282    13965.46  106.92   54974.23  88888.00
2020-10-08 08:02:41.000 282    13963.87  105.28   54975.91  88888.00
2020-10-08 08:02:42.000 282    13963.99  105.33   54975.74  88888.00
2020-10-08 08:02:43.000 282    13963.99  105.39   54975.86  88888.00
2020-10-08 08:02:44.000 282    13963.88  105.37   54975.81  88888.00
2020-10-08 08:02:45.000 282    13963.94  105.15   54975.88  88888.00
2020-10-08 08:02:46.000 282    13964.06  105.45   54975.72  88888.00
2020-10-08 08:02:47.000 282    13963.85  105.31   54976.05  88888.00
2020-10-08 08:02:48.000 282    13963.80  105.29   54975.93  88888.00
2020-10-08 08:02:49.000 282    13964.08  105.36   54975.78  88888.00
2020-10-08 08:02:50.000 282    13963.89  105.38   54975.86  88888.00
2020-10-08 08:02:51.000 282    13963.92  105.27   54975.79  88888.00
2020-10-08 08:02:52.000 282    13963.95  105.26   54975.90  88888.00
2020-10-08 08:02:53.000 282    13963.95  105.39   54975.88  88888.00
2020-10-08 08:02:54.000 282    13963.92  105.43   54975.76  88888.00
2020-10-08 08:02:55.000 282    13963.95  105.51   54975.75  88888.00
2020-10-08 08:02:56.000 282    13963.78  105.26   54975.86  88888.00
2020-10-08 08:02:57.000 282    13964.11  105.44   54975.71  88888.00
2020-10-08 08:02:58.000 282    13963.87  105.31   54975.98  88888.00
2020-10-08 08:02:59.000 282    13965.73  107.02   54973.99  88888.00
2020-10-08 08:03:00.000 282    13964.26  105.44   54975.48  88888.00
2020-10-08 08:03:01.000 282    13964.08  105.39   54975.73  88888.00
2020-10-08 08:03:02.000 282    13963.81  105.25   54976.00  88888.00
2020-10-08 08:03:03.000 282    13963.99  105.26   54975.65  88888.00
2020-10-08 08:03:04.000 282    13964.29  105.69   54975.47  88888.00
2020-10-08 08:03:05.000 282    13965.27  106.81   54974.41  88888.00
2020-10-08 08:03:06.000 282    13963.94  105.39   54975.81  88888.00
2020-10-08 08:03:07.000 282    13964.03  105.09   54975.69  88888.00
2020-10-08 08:03:08.000 282    13964.00  105.33   54975.71  88888.00
2020-10-08 08:03:09.000 282    13965.74  107.27   54973.92  88888.00
2020-10-08 08:03:10.000 282    13964.30  105.63   54975.33  88888.00
2020-10-08 08:03:11.000 282    13963.90  105.20   54975.80  88888.00
2020-10-08 08:03:12.000 282    13963.89  105.31   54975.75  88888.00
2020-10-08 08:03:13.000 282    13963.96  105.34   54975.79  88888.00
2020-10-08 08:03:14.000 282    13965.42  106.70   54974.10  88888.00
2020-10-08 08:03:15.000 282    13964.37  105.85   54975.19  88888.00
2020-10-08 08:03:16.000 282    13963.88  105.23   54975.88  88888.00
2020-10-08 08:03:17.000 282    13964.10  105.26   54975.53  88888.00
2020-10-08 08:03:18.000 282    13963.88  105.11   54975.79  88888.00
2020-10-08 08:03:19.000 282    13963.73  105.18   54976.05  88888.00
2020-10-08 08:03:20.000 282    13963.89  105.32   54975.81  88888.00
2020-10-08 08:03:21.000 282    13963.98  105.29   54975.69  88888.00
2020-10-08 08:03:22.000 282    13963.86  105.08   54975.89  88888.00
2020-10-08 08:03:23.000 282    13963.93  105.34   54975.76  88888.00
2020-10-08 08:03:24.000 282    13963.69  105.03   54975.92  88888.00
2020-10-08 08:03:25.000 282    13963.84  105.19   54975.75  88888.00
2020-10-08 08:03:26.000 282    13963.91  105.30   54975.77  88888.00
2020-10-08 08:03:27.000 282    13963.77  105.15   54975.98  88888.00
2020-10-08 08:03:28.000 282    13963.87  105.17   54975.71  88888.00
2020-10-08 08:03:29.000 282    13964.14  105.25   54975.59  88888.00
2020-10-08 08:03:30.000 282    13963.78  105.08   54975.85  88888.00
2020-10-08 08:03:31.000 282    13963.97  105.32   54975.73  88888.00
2020-10-08 08:03:32.000 282    13963.91  105.29   54975.66  88888.00
2020-10-08 08:03:33.000 282    13964.02  105.26   54975.63  88888.00
2020-10-08 08:03:34.000 282    13963.89  105.18   54975.78  88888.00
2020-10-08 08:03:35.000 282    13963.86  105.14   54975.92  88888.00
2020-10-08 08:03:36.000 282    13963.77  105.13   54976.03  88888.00
2020-10-08 08:03:37.000 282    13964.05  105.17   54975.66  88888.00
2020-10-08 08:03:38.000 282    13965.40  106.66   54974.37  88888.00
2020-10-08 08:03:39.000 282    13964.53  105.75   54975.34  88888.00
2020-10-08 08:03:40.000 282    13964.14  105.51   54975.50  88888.00
2020-10-08 08:03:41.000 282    13964.21  105.40   54975.43  88888.00
2020-10-08 08:03:42.000 282    13964.37  105.47   54975.40  88888.00
2020-10-08 08:03:43.000 282    13964.86  106.08   54974.76  88888.00
2020-10-08 08:03:44.000 282    13965.57  106.69   54974.20  88888.00
2020-10-08 08:03:45.000 282    13964.18  105.51   54975.60  88888.00
2020-10-08 08:03:46.000 282    13964.14  105.46   54975.62  88888.00
2020-10-08 08:03:47.000 282    13964.26  105.57   54975.48  88888.00
2020-10-08 08:03:48.000 282    13964.35  105.43   54975.41  88888.00
2020-10-08 08:03:49.000 282    13964.15  105.36   54975.69  88888.00
2020-10-08 08:03:50.000 282    13964.27  105.53   54975.45  88888.00
2020-10-08 08:03:51.000 282    13964.06  105.23   54975.55  88888.00
2020-10-08 08:03:52.000 282    13964.26  105.46   54975.49  88888.00
2020-10-08 08:03:53.000 282    13964.32  105.63   54975.55  88888.00
2020-10-08 08:03:54.000 282    13964.12  105.24   54975.52  88888.00
2020-10-08 08:03:55.000 282    13964.37  105.39   54975.34  88888.00
2020-10-08 08:03:56.000 282    13964.28  105.47   54975.42  88888.00
2020-10-08 08:03:57.000 282    13964.23  105.42   54975.54  88888.00
2020-10-08 08:03:58.000 282    13964.25  105.46   54975.38  88888.00
2020-10-08 08:03:59.000 282    13966.11  107.23   54973.59  88888.00
2020-10-08 08:04:00.000 282    13964.46  105.77   54975.34  88888.00
2020-10-08 08:04:01.000 282    13964.29  105.47   54975.63  88888.00
2020-10-08 08:04:02.000 282    13964.18  105.42   54975.71  88888.00
2020-10-08 08:04:03.000 282    13964.25  105.54   54975.51  88888.00
2020-10-08 08:04:04.000 282    13965.25  106.49   54974.27  88888.00
2020-10-08 08:04:05.000 282    13965.05  106.17   54974.66  88888.00
2020-10-08 08:04:06.000 282    13964.11  105.35   54975.79  88888.00
2020-10-08 08:04:07.000 282    13964.16  105.32   54975.69  88888.00
2020-10-08 08:04:08.000 282    13964.29  105.52   54975.43  88888.00
2020-10-08 08:04:09.000 282    13964.06  105.26   54975.66  88888.00
2020-10-08 08:04:10.000 282    13964.06  105.27   54975.76  88888.00
2020-10-08 08:04:11.000 282    13964.00  105.25   54975.73  88888.00
2020-10-08 08:04:12.000 282    13963.98  105.12   54975.65  88888.00
2020-10-08 08:04:13.000 282    13964.15  105.25   54975.62  88888.00
2020-10-08 08:04:14.000 282    13966.10  107.24   54973.80  88888.00
2020-10-08 08:04:15.000 282    13964.09  105.21   54975.88  88888.00
2020-10-08 08:04:16.000 282    13964.14  105.31   54975.54  88888.00
2020-10-08 08:04:17.000 282    13964.04  105.15   54975.66  88888.00
2020-10-08 08:04:18.000 282    13963.88  105.10   54975.90  88888.00
2020-10-08 08:04:19.000 282    13964.08  105.30   54975.72  88888.00
2020-10-08 08:04:20.000 282    13964.19  105.45   54975.70  88888.00
2020-10-08 08:04:21.000 282    13963.91  105.21   54975.90  88888.00
2020-10-08 08:04:22.000 282    13964.11  105.33   54975.61  88888.00
2020-10-08 08:04:23.000 282    13964.18  105.09   54975.56  88888.00
2020-10-08 08:04:24.000 282    13964.04  105.08   54975.81  88888.00
2020-10-08 08:04:25.000 282    13964.15  105.30   54975.80  88888.00
2020-10-08 08:04:26.000 282    13964.04  105.08   54975.83  88888.00
2020-10-08 08:04:27.000 282    13964.10  105.29   54975.81  88888.00
2020-10-08 08:04:28.000 282    13965.54  106.75   54974.21  88888.00
2020-10-08 08:04:29.000 282    13964.38  105.60   54975.43  88888.00
2020-10-08 08:04:30.000 282    13964.32  105.22   54975.59  88888.00
2020-10-08 08:04:31.000 282    13964.04  105.05   54975.80  88888.00
2020-10-08 08:04:32.000 282    13964.11  105.36   54975.80  88888.00
2020-10-08 08:04:33.000 282    13964.50  105.71   54975.33  88888.00
2020-10-08 08:04:34.000 282    13965.61  106.90   54974.20  88888.00
2020-10-08 08:04:35.000 282    13964.12  105.33   54975.70  88888.00
2020-10-08 08:04:36.000 282    13964.15  105.12   54975.78  88888.00
2020-10-08 08:04:37.000 282    13964.25  105.44   54975.71  88888.00
2020-10-08 08:04:38.000 282    13965.84  107.15   54973.95  88888.00
2020-10-08 08:04:39.000 282    13963.92  105.33   54975.83  88888.00
2020-10-08 08:04:40.000 282    13964.01  105.26   54975.69  88888.00
2020-10-08 08:04:41.000 282    13964.08  105.21   54975.58  88888.00
2020-10-08 08:04:42.000 282    13965.00  106.15   54974.89  88888.00
2020-10-08 08:04:43.000 282    13965.75  106.92   54974.08  88888.00
2020-10-08 08:04:44.000 282    13963.95  105.21   54975.93  88888.00
2020-10-08 08:04:45.000 282    13964.08  105.25   54975.59  88888.00
2020-10-08 08:04:46.000 282    13964.17  105.30   54975.62  88888.00
2020-10-08 08:04:47.000 282    13964.06  105.16   54975.74  88888.00
2020-10-08 08:04:48.000 282    13966.01  107.10   54973.81  88888.00
2020-10-08 08:04:49.000 282    13964.34  105.34   54975.72  88888.00
2020-10-08 08:04:50.000 282    13963.91  105.16   54976.01  88888.00
2020-10-08 08:04:51.000 282    13963.96  105.17   54975.99  88888.00
2020-10-08 08:04:52.000 282    13964.03  105.28   54975.76  88888.00
2020-10-08 08:04:53.000 282    13963.94  105.17   54975.80  88888.00
2020-10-08 08:04:54.000 282    13964.21  105.46   54975.70  88888.00
2020-10-08 08:04:55.000 282    13963.95  105.15   54975.85  88888.00
2020-10-08 08:04:56.000 282    13964.14  105.17   54975.66  88888.00
2020-10-08 08:04:57.000 282    13964.02  105.13   54976.00  88888.00
2020-10-08 08:04:58.000 282    13963.90  105.20   54975.90  88888.00
2020-10-08 08:04:59.000 282    13964.08  105.29   54975.65  88888.00
2020-10-08 08:05:00.000 282    13964.02  105.07   54975.72  88888.00
2020-10-08 08:05:01.000 282    13964.08  105.23   54975.60  88888.00
2020-10-08 08:05:02.000 282    13964.15  105.27   54975.69  88888.00
2020-10-08 08:05:03.000 282    13963.96  105.21   54975.83  88888.00
2020-10-08 08:05:04.000 282    13964.16  105.16   54975.73  88888.00
2020-10-08 08:05:05.000 282    13963.98  105.20   54975.85  88888.00
2020-10-08 08:05:06.000 282    13963.79  105.19   54975.99  88888.00
2020-10-08 08:05:07.000 282    13963.99  105.34   54975.66  88888.00
2020-10-08 08:05:08.000 282    13963.90  105.34   54975.83  88888.00
2020-10-08 08:05:09.000 282    13964.01  105.19   54975.68  88888.00
2020-10-08 08:05:10.000 282    13964.22  105.31   54975.61  88888.00
2020-10-08 08:05:11.000 282    13964.21  105.35   54975.56  88888.00
2020-10-08 08:05:12.000 282    13965.62  106.94   54973.96  88888.00
2020-10-08 08:05:13.000 282    13963.99  105.24   54975.61  88888.00
2020-10-08 08:05:14.000 282    13964.17  105.26   54975.63  88888.00
2020-10-08 08:05:15.000 282    13964.11  105.46   54975.72  88888.00
2020-10-08 08:05:16.000 282    13963.89  105.24   54975.85  88888.00
2020-10-08 08:05:17.000 282    13965.02  106.23   54974.69  88888.00
2020-10-08 08:05:18.000 282    13964.60  106.02   54975.03  88888.00
2020-10-08 08:05:19.000 282    13964.05  105.39   54975.80  88888.00
2020-10-08 08:05:20.000 282    13964.07  105.14   54975.77  88888.00
2020-10-08 08:05:21.000 282    13963.92  105.14   54975.74  88888.00
2020-10-08 08:05:22.000 282    13964.08  105.23   54975.72  88888.00
2020-10-08 08:05:23.000 282    13963.90  105.14   54975.88  88888.00
2020-10-08 08:05:24.000 282    13963.86  105.29   54975.79  88888.00
2020-10-08 08:05:25.000 282    13963.79  105.18   54975.84  88888.00
2020-10-08 08:05:26.000 282    13964.06  105.43   54975.56  88888.00
2020-10-08 08:05:27.000 282    13963.99  105.16   54975.80  88888.00
2020-10-08 08:05:28.000 282    13963.93  105.11   54975.81  88888.00
2020-10-08 08:05:29.000 282    13963.96  105.39   54975.81  88888.00
2020-10-08 08:05:30.000 282    13963.80  105.08   54975.81  88888.00
2020-10-08 08:05:31.000 282    13963.99  105.25   54975.79  88888.00
2020-10-08 08:05:32.000 282    13963.87  105.19   54975.93  88888.00
2020-10-08 08:05:33.000 282    13964.27  105.56   54975.46  88888.00
2020-10-08 08:05:34.000 282    13965.55  106.88   54973.94  88888.00
2020-10-08 08:05:35.000 282    13963.87  105.20   54975.72  88888.00
2020-10-08 08:05:36.000 282    13963.81  105.16   54975.95  88888.00
2020-10-08 08:05:37.000 282    13963.83  105.26   54975.82  88888.00
2020-10-08 08:05:38.000 282    13963.77  104.97   54975.93  88888.00
2020-10-08 08:05:39.000 282    13965.51  106.65   54974.34  88888.00
2020-10-08 08:05:40.000 282    13964.36  105.75   54975.38  88888.00
2020-10-08 08:05:41.000 282    13963.84  105.19   54975.94  88888.00
2020-10-08 08:05:42.000 282    13963.82  105.20   54975.86  88888.00
2020-10-08 08:05:43.000 282    13963.96  105.24   54975.78  88888.00
2020-10-08 08:05:44.000 282    13963.88  105.14   54975.79  88888.00
2020-10-08 08:05:45.000 282    13963.79  105.05   54975.77  88888.00
2020-10-08 08:05:46.000 282    13964.65  105.93   54975.05  88888.00
2020-10-08 08:05:47.000 282    13964.98  106.30   54974.56  88888.00
2020-10-08 08:05:48.000 282    13963.84  105.00   54975.78  88888.00
2020-10-08 08:05:49.000 282    13963.97  105.13   54975.76  88888.00
2020-10-08 08:05:50.000 282    13963.85  105.28   54975.79  88888.00
2020-10-08 08:05:51.000 282    13963.87  105.15   54975.80  88888.00
2020-10-08 08:05:52.000 282    13964.01  105.25   54975.61  88888.00
2020-10-08 08:05:53.000 282    13963.83  105.14   54975.80  88888.00
2020-10-08 08:05:54.000 282    13963.68  105.19   54975.80  88888.00
2020-10-08 08:05:55.000 282    13963.83  105.27   54975.64  88888.00
2020-10-08 08:05:56.000 282    13963.97  105.13   54975.64  88888.00
2020-10-08 08:05:57.000 282    13963.95  105.25   54975.76  88888.00
2020-10-08 08:05:58.000 282    13963.79  105.36   54975.75  88888.00
2020-10-08 08:05:59.000 282    13963.76  105.32   54975.63  88888.00
2020-10-08 08:06:00.000 282    13963.77  105.07   54975.73  88888.00
2020-10-08 08:06:01.000 282    13963.84  105.18   54975.72  88888.00
2020-10-08 08:06:02.000 282    13963.60  105.06   54975.89  88888.00
2020-10-08 08:06:03.000 282    13963.85  105.28   54975.62  88888.00
2020-10-08 08:06:04.000 282    13963.73  105.33   54975.73  88888.00
2020-10-08 08:06:05.000 282    13963.50  105.01   54975.74  88888.00
2020-10-08 08:06:06.000 282    13965.66  107.16   54973.71  88888.00
2020-10-08 08:06:07.000 282    13963.71  105.20   54975.81  88888.00
2020-10-08 08:06:08.000 282    13963.83  105.24   54975.57  88888.00
2020-10-08 08:06:09.000 282    13963.73  105.21   54975.70  88888.00
2020-10-08 08:06:10.000 282    13963.57  105.25   54975.83  88888.00
2020-10-08 08:06:11.000 282    13964.34  105.93   54974.86  88888.00
2020-10-08 08:06:12.000 282    13965.04  106.55   54974.33  88888.00
2020-10-08 08:06:13.000 282    13963.67  105.27   54975.76  88888.00
2020-10-08 08:06:14.000 282    13963.67  105.26   54975.57  88888.00
2020-10-08 08:06:15.000 282    13963.63  105.30   54975.76  88888.00
2020-10-08 08:06:16.000 282    13963.47  105.11   54975.76  88888.00
2020-10-08 08:06:17.000 282    13963.67  105.21   54975.66  88888.00
2020-10-08 08:06:18.000 282    13963.76  105.42   54975.72  88888.00
2020-10-08 08:06:19.000 282    13965.16  106.84   54974.14  88888.00
2020-10-08 08:06:20.000 282    13964.32  105.93   54975.07  88888.00
2020-10-08 08:06:21.000 282    13963.66  105.20   54975.70  88888.00
2020-10-08 08:06:22.000 282    13963.84  105.34   54975.59  88888.00
2020-10-08 08:06:23.000 282    13963.34  105.16   54975.91  88888.00
2020-10-08 08:06:24.000 282    13964.30  106.00   54974.96  88888.00
2020-10-08 08:06:25.000 282    13964.93  106.61   54974.25  88888.00
2020-10-08 08:06:26.000 282    13963.61  105.14   54975.84  88888.00
2020-10-08 08:06:27.000 282    13963.62  105.38   54975.68  88888.00
2020-10-08 08:06:28.000 282    13963.42  105.23   54975.75  88888.00
2020-10-08 08:06:29.000 282    13963.80  105.40   54975.59  88888.00
2020-10-08 08:06:30.000 282    13963.68  105.36   54975.62  88888.00
2020-10-08 08:06:31.000 282    13963.71  105.28   54975.71  88888.00
2020-10-08 08:06:32.000 282    13963.69  105.32   54975.54  88888.00
2020-10-08 08:06:33.000 282    13963.62  105.18   54975.67  88888.00
2020-10-08 08:06:34.000 282    13963.92  105.55   54975.59  88888.00
2020-10-08 08:06:35.000 282    13963.53  105.19   54975.74  88888.00
2020-10-08 08:06:36.000 282    13963.72  105.36   54975.62  88888.00
2020-10-08 08:06:37.000 282    13963.62  105.39   54975.67  88888.00
2020-10-08 08:06:38.000 282    13963.62  105.30   54975.60  88888.00
2020-10-08 08:06:39.000 282    13963.80  105.39   54975.53  88888.00
2020-10-08 08:06:40.000 282    13963.61  105.33   54975.88  88888.00
2020-10-08 08:06:41.000 282    13963.64  105.42   54975.57  88888.00
2020-10-08 08:06:42.000 282    13963.75  105.38   54975.66  88888.00
2020-10-08 08:06:43.000 282    13963.75  105.54   54975.58  88888.00
2020-10-08 08:06:44.000 282    13963.73  105.56   54975.66  88888.00
2020-10-08 08:06:45.000 282    13963.57  105.37   54975.74  88888.00
2020-10-08 08:06:46.000 282    13963.66  105.34   54975.61  88888.00
2020-10-08 08:06:47.000 282    13963.82  105.52   54975.47  88888.00
2020-10-08 08:06:48.000 282    13965.20  106.85   54973.94  88888.00
2020-10-08 08:06:49.000 282    13964.23  105.98   54975.09  88888.00
2020-10-08 08:06:50.000 282    13963.80  105.66   54975.55  88888.00
2020-10-08 08:06:51.000 282    13963.79  105.54   54975.44  88888.00
2020-10-08 08:06:52.000 282    13963.79  105.40   54975.62  88888.00
2020-10-08 08:06:53.000 282    13965.52  107.14   54973.73  88888.00
2020-10-08 08:06:54.000 282    13963.83  105.53   54975.34  88888.00
2020-10-08 08:06:55.000 282    13963.57  105.29   54975.82  88888.00
2020-10-08 08:06:56.000 282    13963.65  105.46   54975.68  88888.00
2020-10-08 08:06:57.000 282    13963.66  105.40   54975.58  88888.00
2020-10-08 08:06:58.000 282    13963.82  105.32   54975.47  88888.00
2020-10-08 08:06:59.000 282    13963.74  105.43   54975.56  88888.00
2020-10-08 08:07:00.000 282    13963.47  105.32   54975.60  88888.00
2020-10-08 08:07:01.000 282    13963.71  105.41   54975.67  88888.00
2020-10-08 08:07:02.000 282    13963.42  105.24   54975.74  88888.00
2020-10-08 08:07:03.000 282    13963.69  105.22   54975.57  88888.00
2020-10-08 08:07:04.000 282    13963.71  105.29   54975.52  88888.00
2020-10-08 08:07:05.000 282    13963.41  105.15   54975.87  88888.00
2020-10-08 08:07:06.000 282    13963.37  105.27   54975.65  88888.00
2020-10-08 08:07:07.000 282    13963.44  105.14   54975.51  88888.00
2020-10-08 08:07:08.000 282    13963.60  105.09   54975.48  88888.00
2020-10-08 08:07:09.000 282    13965.80  107.55   54973.31  88888.00
2020-10-08 08:07:10.000 282    13963.33  104.99   54975.72  88888.00
2020-10-08 08:07:11.000 282    13963.46  105.07   54975.55  88888.00
2020-10-08 08:07:12.000 282    13963.47  105.00   54975.52  88888.00
2020-10-08 08:07:13.000 282    13963.40  104.94   54975.25  88888.00
2020-10-08 08:07:14.000 282    13965.30  106.92   54973.50  88888.00
2020-10-08 08:07:15.000 282    13963.27  104.88   54975.30  88888.00
2020-10-08 08:07:16.000 282    13963.23  104.58   54975.49  88888.00
2020-10-08 08:07:17.000 282    13963.14  104.68   54975.61  88888.00
2020-10-08 08:07:18.000 282    13963.07  104.84   54975.29  88888.00
2020-10-08 08:07:19.000 282    13962.82  104.43   54975.52  88888.00
2020-10-08 08:07:20.000 282    13963.07  104.45   54975.20  88888.00
2020-10-08 08:07:21.000 282    13963.01  104.36   54975.18  88888.00
2020-10-08 08:07:22.000 282    13962.96  104.45   54975.34  88888.00
2020-10-08 08:07:23.000 282    13962.76  104.38   54975.31  88888.00
2020-10-08 08:07:24.000 282    13962.57  104.15   54975.28  88888.00
2020-10-08 08:07:25.000 282    13962.54  103.98   54975.26  88888.00
2020-10-08 08:07:26.000 282    13962.48  104.13   54975.25  88888.00
2020-10-08 08:07:27.000 282    13962.53  103.98   54975.15  88888.00
2020-10-08 08:07:28.000 282    13962.43  103.83   54975.17  88888.00
2020-10-08 08:07:29.000 282    13962.51  103.96   54975.16  88888.00
2020-10-08 08:07:30.000 282    13962.23  103.87   54975.05  88888.00
2020-10-08 08:07:31.000 282    13961.96  103.56   54975.17  88888.00
2020-10-08 08:07:32.000 282    13962.05  103.64   54974.86  88888.00
2020-10-08 08:07:33.000 282    13961.82  103.40   54974.92  88888.00
2020-10-08 08:07:34.000 282    13961.94  103.38   54974.66  88888.00
2020-10-08 08:07:35.000 282    13961.74  103.35   54974.88  88888.00
2020-10-08 08:07:36.000 282    13961.53  103.21   54974.92  88888.00
2020-10-08 08:07:37.000 282    13961.67  103.16   54974.50  88888.00
2020-10-08 08:07:38.000 282    13963.54  105.07   54972.53  88888.00
2020-10-08 08:07:39.000 282    13961.61  103.06   54974.54  88888.00
2020-10-08 08:07:40.000 282    13961.46  102.98   54974.44  88888.00
2020-10-08 08:07:41.000 282    13961.42  102.81   54974.43  88888.00
2020-10-08 08:07:42.000 282    13961.23  102.93   54974.49  88888.00
2020-10-08 08:07:43.000 282    13962.31  103.85   54972.97  88888.00
2020-10-08 08:07:44.000 282    13961.75  103.24   54973.62  88888.00
2020-10-08 08:07:45.000 282    13961.24  102.81   54974.30  88888.00
2020-10-08 08:07:46.000 282    13960.83  102.36   54974.38  88888.00
2020-10-08 08:07:47.000 282    13960.99  102.48   54974.01  88888.00
2020-10-08 08:07:48.000 282    13960.82  102.35   54974.32  88888.00
2020-10-08 08:07:49.000 282    13960.75  102.32   54974.15  88888.00
2020-10-08 08:07:50.000 282    13960.96  102.25   54973.81  88888.00
2020-10-08 08:07:51.000 282    13960.76  102.12   54974.02  88888.00
2020-10-08 08:07:52.000 282    13960.78  102.21   54973.80  88888.00
2020-10-08 08:07:53.000 282    13960.89  102.19   54973.75  88888.00
2020-10-08 08:07:54.000 282    13960.79  102.09   54973.67  88888.00
2020-10-08 08:07:55.000 282    13960.70  102.08   54973.90  88888.00
2020-10-08 08:07:56.000 282    13962.85  104.16   54971.77  88888.00
2020-10-08 08:07:57.000 282    13960.98  102.09   54973.45  88888.00
2020-10-08 08:07:58.000 282    13960.89  101.87   54973.60  88888.00
2020-10-08 08:07:59.000 282    13961.04  101.89   54973.72  88888.00
2020-10-08 08:08:00.000 282    13960.82  101.79   54973.59  88888.00
2020-10-08 08:08:01.000 282    13962.06  102.98   54972.46  88888.00
2020-10-08 08:08:02.000 282    13961.92  102.78   54972.48  88888.00
2020-10-08 08:08:03.000 282    13961.15  101.67   54973.42  88888.00
2020-10-08 08:08:04.000 282    13961.21  101.88   54973.54  88888.00
2020-10-08 08:08:05.000 282    13961.24  101.65   54973.50  88888.00
2020-10-08 08:08:06.000 282    13961.62  101.69   54973.20  88888.00
2020-10-08 08:08:07.000 282    13961.54  101.52   54973.49  88888.00
2020-10-08 08:08:08.000 282    13961.68  101.71   54973.36  88888.00
2020-10-08 08:08:09.000 282    13961.72  101.47   54973.31  88888.00
2020-10-08 08:08:10.000 282    13961.92  101.46   54973.49  88888.00
2020-10-08 08:08:11.000 282    13962.04  101.47   54973.37  88888.00
2020-10-08 08:08:12.000 282    13962.03  101.09   54973.35  88888.00
2020-10-08 08:08:13.000 282    13962.25  101.02   54973.51  88888.00
2020-10-08 08:08:14.000 282    13962.46  101.03   54973.43  88888.00
2020-10-08 08:08:15.000 282    13962.52  100.83   54973.68  88888.00
2020-10-08 08:08:16.000 282    13962.52  100.73   54973.55  88888.00
2020-10-08 08:08:17.000 282    13962.77  100.65   54973.43  88888.00
2020-10-08 08:08:18.000 282    13962.76  100.64   54973.63  88888.00
2020-10-08 08:08:19.000 282    13962.91  100.50   54973.45  88888.00
2020-10-08 08:08:20.000 282    13963.09  100.52   54973.42  88888.00
2020-10-08 08:08:21.000 282    13962.83  100.54   54973.77  88888.00
2020-10-08 08:08:22.000 282    13963.00  100.62   54973.47  88888.00
2020-10-08 08:08:23.000 282    13962.81  100.62   54973.86  88888.00
2020-10-08 08:08:24.000 282    13962.64  100.83   54973.75  88888.00
2020-10-08 08:08:25.000 282    13964.31  102.90   54971.85  88888.00
2020-10-08 08:08:26.000 282    13962.42  101.16   54973.76  88888.00
2020-10-08 08:08:27.000 282    13962.19  101.48   54973.93  88888.00
2020-10-08 08:08:28.000 282    13961.86  101.62   54973.86  88888.00
2020-10-08 08:08:29.000 282    13961.89  101.90   54973.78  88888.00
2020-10-08 08:08:30.000 282    13961.93  102.51   54973.75  88888.00
2020-10-08 08:08:31.000 282    13963.28  104.27   54972.04  88888.00
2020-10-08 08:08:32.000 282    13961.42  102.85   54974.02  88888.00
2020-10-08 08:08:33.000 282    13961.11  102.89   54974.05  88888.00
2020-10-08 08:08:34.000 282    13961.02  103.28   54973.99  88888.00
2020-10-08 08:08:35.000 282    13960.97  103.58   54973.99  88888.00
2020-10-08 08:08:36.000 282    13960.74  103.80   54974.04  88888.00
2020-10-08 08:08:37.000 282    13960.74  103.89   54973.99  88888.00
2020-10-08 08:08:38.000 282    13960.80  104.20   54973.92  88888.00
2020-10-08 08:08:39.000 282    13960.62  104.36   54974.18  88888.00
2020-10-08 08:08:40.000 282    13962.59  106.45   54972.00  88888.00
2020-10-08 08:08:41.000 282    13961.13  104.98   54973.75  88888.00
2020-10-08 08:08:42.000 282    13960.69  104.76   54974.05  88888.00
2020-10-08 08:08:43.000 282    13960.51  104.73   54974.20  88888.00
2020-10-08 08:08:44.000 282    13960.74  105.03   54973.97  88888.00
2020-10-08 08:08:45.000 282    13960.77  104.96   54974.07  88888.00
2020-10-08 08:08:46.000 282    13962.69  106.88   54972.14  88888.00
2020-10-08 08:08:47.000 282    13960.84  104.68   54974.09  88888.00
2020-10-08 08:08:48.000 282    13961.06  104.62   54973.94  88888.00
2020-10-08 08:08:49.000 282    13961.07  104.44   54974.28  88888.00
2020-10-08 08:08:50.000 282    13961.32  104.47   54974.14  88888.00
2020-10-08 08:08:51.000 282    13961.39  104.31   54974.11  88888.00
2020-10-08 08:08:52.000 282    13961.68  104.17   54973.94  88888.00
2020-10-08 08:08:53.000 282    13961.51  103.79   54974.08  88888.00
2020-10-08 08:08:54.000 282    13961.53  103.72   54974.11  88888.00
2020-10-08 08:08:55.000 282    13961.27  103.66   54974.37  88888.00
2020-10-08 08:08:56.000 282    13961.39  103.43   54974.18  88888.00
2020-10-08 08:08:57.000 282    13961.69  103.62   54974.22  88888.00
2020-10-08 08:08:58.000 282    13962.51  104.64   54972.90  88888.00
2020-10-08 08:08:59.000 282    13961.92  103.90   54973.61  88888.00
2020-10-08 08:09:00.000 282    13961.40  103.25   54974.16  88888.00
2020-10-08 08:09:01.000 282    13961.05  103.08   54974.32  88888.00
2020-10-08 08:09:02.000 282    13960.91  103.13   54974.31  88888.00
2020-10-08 08:09:03.000 282    13961.05  103.14   54974.02  88888.00
2020-10-08 08:09:04.000 282    13960.82  103.05   54974.37  88888.00
2020-10-08 08:09:05.000 282    13960.55  103.01   54974.34  88888.00
2020-10-08 08:09:06.000 282    13960.59  103.05   54974.02  88888.00
2020-10-08 08:09:07.000 282    13960.52  103.14   54974.03  88888.00
2020-10-08 08:09:08.000 282    13960.47  102.98   54974.01  88888.00
2020-10-08 08:09:09.000 282    13962.12  104.56   54972.13  88888.00
2020-10-08 08:09:10.000 282    13960.81  103.39   54973.50  88888.00
2020-10-08 08:09:11.000 282    13960.31  102.82   54974.03  88888.00
2020-10-08 08:09:12.000 282    13960.28  102.99   54973.88  88888.00
2020-10-08 08:09:13.000 282    13960.22  102.92   54973.96  88888.00
2020-10-08 08:09:14.000 282    13961.39  104.30   54972.61  88888.00
2020-10-08 08:09:15.000 282    13960.91  103.48   54973.06  88888.00
2020-10-08 08:09:16.000 282    13960.30  102.69   54973.84  88888.00
2020-10-08 08:09:17.000 282    13960.59  103.12   54973.52  88888.00
2020-10-08 08:09:18.000 282    13960.36  102.97   54973.89  88888.00
2020-10-08 08:09:19.000 282    13960.35  103.00   54973.72  88888.00
2020-10-08 08:09:20.000 282    13960.51  102.88   54973.49  88888.00
2020-10-08 08:09:21.000 282    13960.67  102.81   54973.52  88888.00
2020-10-08 08:09:22.000 282    13960.67  102.95   54973.44  88888.00
2020-10-08 08:09:23.000 282    13960.87  103.25   54973.26  88888.00
2020-10-08 08:09:24.000 282    13962.24  104.46   54971.90  88888.00
2020-10-08 08:09:25.000 282    13960.73  102.54   54973.54  88888.00
2020-10-08 08:09:26.000 282    13960.92  102.61   54973.41  88888.00
2020-10-08 08:09:27.000 282    13960.86  102.44   54973.63  88888.00
2020-10-08 08:09:28.000 282    13961.08  102.55   54973.49  88888.00
2020-10-08 08:09:29.000 282    13961.81  103.41   54972.70  88888.00
2020-10-08 08:09:30.000 282    13962.27  103.73   54972.17  88888.00
2020-10-08 08:09:31.000 282    13961.13  102.67   54973.39  88888.00
2020-10-08 08:09:32.000 282    13963.43  104.79   54971.09  88888.00
2020-10-08 08:09:33.000 282    13961.48  102.65   54973.18  88888.00
2020-10-08 08:09:34.000 282    13961.27  102.64   54973.16  88888.00
2020-10-08 08:09:35.000 282    13961.14  102.69   54973.53  88888.00
2020-10-08 08:09:36.000 282    13961.10  102.74   54973.42  88888.00
2020-10-08 08:09:37.000 282    13962.94  104.59   54971.28  88888.00
2020-10-08 08:09:38.000 282    13961.31  102.89   54973.24  88888.00
2020-10-08 08:09:39.000 282    13961.33  102.81   54973.27  88888.00
2020-10-08 08:09:40.000 282    13961.44  102.95   54973.15  88888.00
2020-10-08 08:09:41.000 282    13961.54  103.07   54973.37  88888.00
2020-10-08 08:09:42.000 282    13961.38  103.02   54973.34  88888.00
2020-10-08 08:09:43.000 282    13961.60  102.95   54973.11  88888.00
2020-10-08 08:09:44.000 282    13961.64  103.16   54973.21  88888.00
2020-10-08 08:09:45.000 282    13961.84  103.07   54973.21  88888.00
2020-10-08 08:09:46.000 282    13961.93  103.11   54973.28  88888.00
2020-10-08 08:09:47.000 282    13962.10  103.33   54973.21  88888.00
2020-10-08 08:09:48.000 282    13961.92  103.13   54973.36  88888.00
2020-10-08 08:09:49.000 282    13962.08  103.16   54973.17  88888.00
2020-10-08 08:09:50.000 282    13962.30  103.31   54973.01  88888.00
2020-10-08 08:09:51.000 282    13962.22  103.06   54973.17  88888.00
2020-10-08 08:09:52.000 282    13962.47  103.23   54973.04  88888.00
2020-10-08 08:09:53.000 282    13962.46  103.16   54973.18  88888.00
2020-10-08 08:09:54.000 282    13962.43  103.15   54973.16  88888.00
2020-10-08 08:09:55.000 282    13962.61  102.99   54973.09  88888.00
2020-10-08 08:09:56.000 282    13962.60  103.05   54973.24  88888.00
2020-10-08 08:09:57.000 282    13962.83  103.05   54973.06  88888.00
2020-10-08 08:09:58.000 282    13962.67  102.80   54973.25  88888.00
2020-10-08 08:09:59.000 282    13962.89  102.74   54973.06  88888.00
2020-10-08 08:10:00.000 282    13962.84  102.58   54973.15  88888.00
2020-10-08 08:10:01.000 282    13964.57  104.14   54971.26  88888.00
2020-10-08 08:10:02.000 282    13963.21  102.55   54972.85  88888.00
2020-10-08 08:10:03.000 282    13962.97  102.18   54973.22  88888.00
2020-10-08 08:10:04.000 282    13963.16  102.25   54972.97  88888.00
2020-10-08 08:10:05.000 282    13963.12  101.80   54973.05  88888.00
2020-10-08 08:10:06.000 282    13964.06  102.74   54972.14  88888.00
2020-10-08 08:10:07.000 282    13964.01  102.60   54972.18  88888.00
2020-10-08 08:10:08.000 282    13963.07  101.17   54973.21  88888.00
2020-10-08 08:10:09.000 282    13963.34  101.16   54972.90  88888.00
2020-10-08 08:10:10.000 282    13963.20  101.01   54973.21  88888.00
2020-10-08 08:10:11.000 282    13963.30  100.91   54973.00  88888.00
2020-10-08 08:10:12.000 282    13963.55  100.92   54972.95  88888.00
2020-10-08 08:10:13.000 282    13963.23  100.49   54973.14  88888.00
2020-10-08 08:10:14.000 282    13963.55  100.47   54972.88  88888.00
2020-10-08 08:10:15.000 282    13963.38  100.22   54973.06  88888.00
2020-10-08 08:10:16.000 282    13963.40  100.30   54972.96  88888.00
2020-10-08 08:10:17.000 282    13963.39  100.03   54972.81  88888.00
2020-10-08 08:10:18.000 282    13963.33  99.87   54973.03  88888.00
2020-10-08 08:10:19.000 282    13963.47  100.07   54973.02  88888.00
2020-10-08 08:10:20.000 282    13964.91  101.60   54971.21  88888.00
2020-10-08 08:10:21.000 282    13963.85  100.41   54972.30  88888.00
2020-10-08 08:10:22.000 282    13963.35  99.75   54972.88  88888.00
2020-10-08 08:10:23.000 282    13963.13  99.80   54973.07  88888.00
2020-10-08 08:10:24.000 282    13963.23  99.85   54973.11  88888.00
2020-10-08 08:10:25.000 282    13964.41  100.92   54971.72  88888.00
2020-10-08 08:10:26.000 282    13964.11  100.67   54971.99  88888.00
2020-10-08 08:10:27.000 282    13963.22  100.03   54972.94  88888.00
2020-10-08 08:10:28.000 282    13963.21  99.85   54972.83  88888.00
2020-10-08 08:10:29.000 282    13963.03  99.90   54973.01  88888.00
2020-10-08 08:10:30.000 282    13962.91  99.68   54972.89  88888.00
2020-10-08 08:10:31.000 282    13963.15  99.79   54972.81  88888.00
2020-10-08 08:10:32.000 282    13963.06  99.93   54972.83  88888.00
2020-10-08 08:10:33.000 282    13962.96  99.82   54972.85  88888.00
2020-10-08 08:10:34.000 282    13962.69  99.65   54973.07  88888.00
2020-10-08 08:10:35.000 282    13962.83  99.51   54972.93  88888.00
2020-10-08 08:10:36.000 282    13962.70  99.47   54973.18  88888.00
2020-10-08 08:10:37.000 282    13962.93  99.58   54972.79  88888.00
2020-10-08 08:10:38.000 282    13962.81  99.49   54972.86  88888.00
2020-10-08 08:10:39.000 282    13962.59  99.52   54973.17  88888.00
2020-10-08 08:10:40.000 282    13962.79  99.67   54972.82  88888.00
2020-10-08 08:10:41.000 282    13962.59  99.46   54973.02  88888.00
2020-10-08 08:10:42.000 282    13962.47  99.65   54972.97  88888.00
2020-10-08 08:10:43.000 282    13962.45  99.67   54972.90  88888.00
2020-10-08 08:10:44.000 282    13962.24  99.27   54973.14  88888.00
2020-10-08 08:10:45.000 282    13962.22  99.52   54973.05  88888.00
2020-10-08 08:10:46.000 282    13962.01  99.49   54973.16  88888.00
2020-10-08 08:10:47.000 282    13962.09  99.42   54973.02  88888.00
2020-10-08 08:10:48.000 282    13961.95  99.44   54973.20  88888.00
2020-10-08 08:10:49.000 282    13963.06  100.51   54971.91  88888.00
2020-10-08 08:10:50.000 282    13962.78  100.29   54972.42  88888.00
2020-10-08 08:10:51.000 282    13961.78  99.44   54973.09  88888.00
2020-10-08 08:10:52.000 282    13961.93  99.70   54973.08  88888.00
2020-10-08 08:10:53.000 282    13961.45  99.54   54973.21  88888.00
2020-10-08 08:10:54.000 282    13961.86  99.91   54972.77  88888.00
2020-10-08 08:10:55.000 282    13962.93  101.03   54971.44  88888.00
2020-10-08 08:10:56.000 282    13961.41  99.71   54973.06  88888.00
2020-10-08 08:10:57.000 282    13961.35  99.76   54973.10  88888.00
2020-10-08 08:10:58.000 282    13961.19  99.87   54973.15  88888.00
2020-10-08 08:10:59.000 282    13961.08  100.00   54972.96  88888.00
2020-10-08 08:11:00.000 282    13961.06  99.95   54972.95  88888.00
2020-10-08 08:11:01.000 282    13961.06  100.00   54972.88  88888.00
2020-10-08 08:11:02.000 282    13960.92  100.09   54973.08  88888.00
2020-10-08 08:11:03.000 282    13960.89  100.10   54972.87  88888.00
2020-10-08 08:11:04.000 282    13961.03  100.13   54972.72  88888.00
2020-10-08 08:11:05.000 282    13960.75  100.08   54973.12  88888.00
2020-10-08 08:11:06.000 282    13960.99  100.24   54972.96  88888.00
2020-10-08 08:11:07.000 282    13960.85  100.09   54973.02  88888.00
2020-10-08 08:11:08.000 282    13961.01  100.24   54972.69  88888.00
2020-10-08 08:11:09.000 282    13962.57  101.93   54971.31  88888.00
2020-10-08 08:11:10.000 282    13961.53  100.94   54972.20  88888.00
2020-10-08 08:11:11.000 282    13960.98  100.35   54972.75  88888.00
2020-10-08 08:11:12.000 282    13960.82  100.46   54972.97  88888.00
2020-10-08 08:11:13.000 282    13960.89  100.33   54972.89  88888.00
2020-10-08 08:11:14.000 282    13960.91  100.38   54972.93  88888.00
2020-10-08 08:11:15.000 282    13962.69  102.11   54971.01  88888.00
2020-10-08 08:11:16.000 282    13961.08  100.32   54972.69  88888.00
2020-10-08 08:11:17.000 282    13960.96  99.87   54972.92  88888.00
2020-10-08 08:11:18.000 282    13961.18  100.01   54972.75  88888.00
2020-10-08 08:11:19.000 282    13961.11  99.85   54973.10  88888.00
2020-10-08 08:11:20.000 282    13961.16  99.74   54972.93  88888.00
2020-10-08 08:11:21.000 282    13961.37  99.80   54972.82  88888.00
2020-10-08 08:11:22.000 282    13961.23  99.84   54972.98  88888.00
2020-10-08 08:11:23.000 282    13961.27  99.87   54972.90  88888.00
2020-10-08 08:11:24.000 282    13961.26  99.72   54972.78  88888.00
2020-10-08 08:11:25.000 282    13961.32  99.66   54972.82  88888.00
2020-10-08 08:11:26.000 282    13961.25  99.74   54973.03  88888.00
2020-10-08 08:11:27.000 282    13961.03  99.70   54972.91  88888.00
2020-10-08 08:11:28.000 282    13961.50  99.96   54972.60  88888.00
2020-10-08 08:11:29.000 282    13961.00  99.57   54973.04  88888.00
2020-10-08 08:11:30.000 282    13961.19  99.87   54972.96  88888.00
2020-10-08 08:11:31.000 282    13961.12  99.91   54973.01  88888.00
2020-10-08 08:11:32.000 282    13960.80  99.83   54973.00  88888.00
2020-10-08 08:11:33.000 282    13961.02  99.98   54972.78  88888.00
2020-10-08 08:11:34.000 282    13960.90  99.90   54972.91  88888.00
2020-10-08 08:11:35.000 282    13960.87  100.18   54972.85  88888.00
2020-10-08 08:11:36.000 282    13960.79  100.33   54972.72  88888.00
2020-10-08 08:11:37.000 282    13960.61  100.04   54972.77  88888.00
2020-10-08 08:11:38.000 282    13961.68  101.14   54971.63  88888.00
2020-10-08 08:11:39.000 282    13961.69  100.99   54971.68  88888.00
2020-10-08 08:11:40.000 282    13960.65  99.93   54972.87  88888.00
2020-10-08 08:11:41.000 282    13960.81  99.81   54972.69  88888.00
2020-10-08 08:11:42.000 282    13960.98  99.75   54972.63  88888.00
2020-10-08 08:11:43.000 282    13961.05  99.84   54972.73  88888.00
2020-10-08 08:11:44.000 282    13962.57  101.42   54971.16  88888.00
2020-10-08 08:11:45.000 282    13961.69  100.47   54972.06  88888.00
2020-10-08 08:11:46.000 282    13961.28  100.15   54972.53  88888.00
2020-10-08 08:11:47.000 282    13961.10  99.83   54972.63  88888.00
2020-10-08 08:11:48.000 282    13961.13  99.84   54972.54  88888.00
2020-10-08 08:11:49.000 282    13961.26  99.95   54972.37  88888.00
2020-10-08 08:11:50.000 282    13960.98  99.66   54972.63  88888.00
2020-10-08 08:11:51.000 282    13961.25  99.64   54972.48  88888.00
2020-10-08 08:11:52.000 282    13961.42  99.77   54972.56  88888.00
2020-10-08 08:11:53.000 282    13961.34  99.71   54972.67  88888.00
2020-10-08 08:11:54.000 282    13961.29  99.61   54972.58  88888.00
2020-10-08 08:11:55.000 282    13961.50  99.74   54972.12  88888.00
2020-10-08 08:11:56.000 282    13963.33  101.49   54970.42  88888.00
2020-10-08 08:11:57.000 282    13961.28  99.39   54972.50  88888.00
2020-10-08 08:11:58.000 282    13961.40  99.54   54972.39  88888.00
2020-10-08 08:11:59.000 282    13961.41  99.52   54972.26  88888.00
2020-10-08 08:12:00.000 282    13961.26  99.17   54972.40  88888.00
2020-10-08 08:12:01.000 282    13962.76  100.81   54970.80  88888.00
2020-10-08 08:12:02.000 282    13961.75  99.71   54971.90  88888.00
2020-10-08 08:12:03.000 282    13961.05  99.22   54972.40  88888.00
2020-10-08 08:12:04.000 282    13961.44  99.39   54972.10  88888.00
2020-10-08 08:12:05.000 282    13960.98  98.99   54972.41  88888.00
2020-10-08 08:12:06.000 282    13961.02  99.12   54972.19  88888.00
2020-10-08 08:12:07.000 282    13961.00  98.79   54972.20  88888.00
2020-10-08 08:12:08.000 282    13961.09  98.69   54972.22  88888.00
2020-10-08 08:12:09.000 282    13960.95  98.80   54972.23  88888.00
2020-10-08 08:12:10.000 282    13960.81  98.51   54972.30  88888.00
2020-10-08 08:12:11.000 282    13960.87  98.29   54972.09  88888.00
2020-10-08 08:12:12.000 282    13960.90  98.40   54972.09  88888.00
2020-10-08 08:12:13.000 282    13960.68  98.31   54972.27  88888.00
2020-10-08 08:12:14.000 282    13960.80  98.23   54972.07  88888.00
2020-10-08 08:12:15.000 282    13960.58  97.94   54972.07  88888.00
2020-10-08 08:12:16.000 282    13960.68  98.21   54971.94  88888.00
2020-10-08 08:12:17.000 282    13960.61  97.97   54972.15  88888.00
2020-10-08 08:12:18.000 282    13960.51  97.90   54971.79  88888.00
2020-10-08 08:12:19.000 282    13960.55  97.94   54971.73  88888.00
2020-10-08 08:12:20.000 282    13960.61  97.95   54971.74  88888.00
2020-10-08 08:12:21.000 282    13960.58  97.88   54971.69  88888.00
2020-10-08 08:12:22.000 282    13960.53  97.64   54971.99  88888.00
2020-10-08 08:12:23.000 282    13960.38  97.61   54971.83  88888.00
2020-10-08 08:12:24.000 282    13960.51  97.49   54971.67  88888.00
2020-10-08 08:12:25.000 282    13962.38  99.41   54969.59  88888.00
2020-10-08 08:12:26.000 282    13960.76  97.49   54971.42  88888.00
2020-10-08 08:12:27.000 282    13960.53  97.49   54971.69  88888.00
2020-10-08 08:12:28.000 282    13960.42  97.26   54971.71  88888.00
2020-10-08 08:12:29.000 282    13960.66  97.10   54971.49  88888.00
2020-10-08 08:12:30.000 282    13961.40  97.79   54970.97  88888.00
2020-10-08 08:12:31.000 282    13961.97  98.43   54970.32  88888.00
2020-10-08 08:12:32.000 282    13960.73  97.11   54971.50  88888.00
2020-10-08 08:12:33.000 282    13960.76  97.36   54971.52  88888.00
2020-10-08 08:12:34.000 282    13960.66  97.11   54971.57  88888.00
2020-10-08 08:12:35.000 282    13960.80  97.30   54971.33  88888.00
2020-10-08 08:12:36.000 282    13960.56  97.27   54971.54  88888.00
2020-10-08 08:12:37.000 282    13960.77  97.49   54971.47  88888.00
2020-10-08 08:12:38.000 282    13960.70  97.51   54971.26  88888.00
2020-10-08 08:12:39.000 282    13960.51  97.39   54971.53  88888.00
2020-10-08 08:12:40.000 282    13960.62  97.46   54971.39  88888.00
2020-10-08 08:12:41.000 282    13960.66  97.67   54971.39  88888.00
2020-10-08 08:12:42.000 282    13960.86  97.81   54971.14  88888.00
2020-10-08 08:12:43.000 282    13962.46  99.33   54969.42  88888.00
2020-10-08 08:12:44.000 282    13960.72  97.36   54971.28  88888.00
2020-10-08 08:12:45.000 282    13960.74  97.28   54971.41  88888.00
2020-10-08 08:12:46.000 282    13960.65  96.97   54971.35  88888.00
2020-10-08 08:12:47.000 282    13960.97  97.19   54971.38  88888.00
2020-10-08 08:12:48.000 282    13961.58  97.71   54970.72  88888.00
2020-10-08 08:12:49.000 282    13961.73  97.90   54970.27  88888.00
2020-10-08 08:12:50.000 282    13960.99  96.70   54971.48  88888.00
2020-10-08 08:12:51.000 282    13960.95  96.77   54971.49  88888.00
2020-10-08 08:12:52.000 282    13960.90  96.68   54971.65  88888.00
2020-10-08 08:12:53.000 282    13960.72  96.62   54971.65  88888.00
2020-10-08 08:12:54.000 282    13960.67  96.57   54971.42  88888.00
2020-10-08 08:12:55.000 282    13960.98  96.80   54971.27  88888.00
2020-10-08 08:12:56.000 282    13960.51  96.53   54971.68  88888.00
2020-10-08 08:12:57.000 282    13960.48  96.76   54971.61  88888.00
2020-10-08 08:12:58.000 282    13960.41  96.78   54971.61  88888.00
2020-10-08 08:12:59.000 282    13960.09  96.60   54971.76  88888.00
2020-10-08 08:13:00.000 282    13960.30  96.79   54971.50  88888.00
2020-10-08 08:13:01.000 282    13959.99  96.84   54971.77  88888.00
2020-10-08 08:13:02.000 282    13959.95  97.06   54971.65  88888.00
2020-10-08 08:13:03.000 282    13959.87  97.01   54971.49  88888.00
2020-10-08 08:13:04.000 282    13959.84  96.95   54971.52  88888.00
2020-10-08 08:13:05.000 282    13959.68  97.00   54971.60  88888.00
2020-10-08 08:13:06.000 282    13959.62  97.35   54971.52  88888.00
2020-10-08 08:13:07.000 282    13959.24  97.11   54971.62  88888.00
2020-10-08 08:13:08.000 282    13959.35  97.13   54971.44  88888.00
2020-10-08 08:13:09.000 282    13959.34  97.35   54971.54  88888.00
2020-10-08 08:13:10.000 282    13959.33  97.43   54971.54  88888.00
2020-10-08 08:13:11.000 282    13959.51  97.60   54971.31  88888.00
2020-10-08 08:13:12.000 282    13961.18  99.50   54969.61  88888.00
2020-10-08 08:13:13.000 282    13959.28  97.58   54971.40  88888.00
2020-10-08 08:13:14.000 282    13959.17  97.47   54971.50  88888.00
2020-10-08 08:13:15.000 282    13959.28  97.73   54971.52  88888.00
2020-10-08 08:13:16.000 282    13959.27  97.72   54971.46  88888.00
2020-10-08 08:13:17.000 282    13961.25  99.86   54969.48  88888.00
2020-10-08 08:13:18.000 282    13959.18  98.02   54971.42  88888.00
2020-10-08 08:13:19.000 282    13959.30  97.99   54971.27  88888.00
2020-10-08 08:13:20.000 282    13959.41  98.02   54971.34  88888.00
2020-10-08 08:13:21.000 282    13959.29  97.90   54971.49  88888.00
2020-10-08 08:13:22.000 282    13959.39  97.81   54971.33  88888.00
2020-10-08 08:13:23.000 282    13959.46  98.03   54971.52  88888.00
2020-10-08 08:13:24.000 282    13959.35  97.83   54971.64  88888.00
2020-10-08 08:13:25.000 282    13959.58  97.79   54971.30  88888.00
2020-10-08 08:13:26.000 282    13959.59  97.73   54971.54  88888.00
2020-10-08 08:13:27.000 282    13959.67  97.72   54971.32  88888.00
2020-10-08 08:13:28.000 282    13959.89  97.68   54971.33  88888.00
2020-10-08 08:13:29.000 282    13959.75  97.52   54971.69  88888.00
2020-10-08 08:13:30.000 282    13959.92  97.60   54971.43  88888.00
2020-10-08 08:13:31.000 282    13961.96  99.41   54969.35  88888.00
2020-10-08 08:13:32.000 282    13960.36  97.84   54971.11  88888.00
2020-10-08 08:13:33.000 282    13959.98  97.41   54971.57  88888.00
2020-10-08 08:13:34.000 282    13960.10  97.52   54971.49  88888.00
2020-10-08 08:13:35.000 282    13960.14  97.38   54971.40  88888.00
2020-10-08 08:13:36.000 282    13961.95  99.26   54969.56  88888.00
2020-10-08 08:13:37.000 282    13960.77  97.91   54970.91  88888.00
2020-10-08 08:13:38.000 282    13960.19  97.29   54971.36  88888.00
2020-10-08 08:13:39.000 282    13960.28  97.30   54971.56  88888.00
2020-10-08 08:13:40.000 282    13960.25  97.44   54971.30  88888.00
2020-10-08 08:13:41.000 282    13960.27  97.35   54971.30  88888.00
2020-10-08 08:13:42.000 282    13960.75  97.88   54970.83  88888.00
2020-10-08 08:13:43.000 282    13961.64  98.97   54970.03  88888.00
2020-10-08 08:13:44.000 282    13960.14  97.58   54971.40  88888.00
2020-10-08 08:13:45.000 282    13959.95  97.36   54971.44  88888.00
2020-10-08 08:13:46.000 282    13962.05  99.33   54969.32  88888.00
2020-10-08 08:13:47.000 282    13960.34  97.75   54971.18  88888.00
2020-10-08 08:13:48.000 282    13959.96  97.46   54971.29  88888.00
2020-10-08 08:13:49.000 282    13960.12  97.33   54971.24  88888.00
2020-10-08 08:13:50.000 282    13960.18  97.23   54971.29  88888.00
2020-10-08 08:13:51.000 282    13960.29  97.52   54971.08  88888.00
2020-10-08 08:13:52.000 282    13960.15  97.09   54971.38  88888.00
2020-10-08 08:13:53.000 282    13960.19  97.37   54971.31  88888.00
2020-10-08 08:13:54.000 282    13960.29  97.44   54971.25  88888.00
2020-10-08 08:13:55.000 282    13960.11  97.46   54971.25  88888.00
2020-10-08 08:13:56.000 282    13960.32  97.44   54971.10  88888.00
2020-10-08 08:13:57.000 282    13960.15  97.50   54971.07  88888.00
2020-10-08 08:13:58.000 282    13960.15  97.38   54971.30  88888.00
2020-10-08 08:13:59.000 282    13960.14  97.50   54971.35  88888.00
2020-10-08 08:14:00.000 282    13960.78  98.37   54970.52  88888.00
2020-10-08 08:14:01.000 282    13961.31  98.86   54969.95  88888.00
2020-10-08 08:14:02.000 282    13960.19  97.66   54971.03  88888.00
2020-10-08 08:14:03.000 282    13960.39  97.82   54971.11  88888.00
2020-10-08 08:14:04.000 282    13960.23  97.85   54971.20  88888.00
2020-10-08 08:14:05.000 282    13960.23  97.95   54971.30  88888.00
2020-10-08 08:14:06.000 282    13961.22  98.91   54970.16  88888.00
2020-10-08 08:14:07.000 282    13961.22  98.84   54970.10  88888.00
2020-10-08 08:14:08.000 282    13960.26  97.68   54971.20  88888.00
2020-10-08 08:14:09.000 282    13960.43  97.89   54971.01  88888.00
2020-10-08 08:14:10.000 282    13961.66  99.19   54969.88  88888.00
2020-10-08 08:14:11.000 282    13961.13  98.72   54970.39  88888.00
2020-10-08 08:14:12.000 282    13960.45  97.98   54971.08  88888.00
2020-10-08 08:14:13.000 282    13961.23  98.73   54970.35  88888.00
2020-10-08 08:14:14.000 282    13961.90  99.19   54969.61  88888.00
2020-10-08 08:14:15.000 282    13960.65  97.68   54971.10  88888.00
2020-10-08 08:14:16.000 282    13960.64  97.72   54971.20  88888.00
2020-10-08 08:14:17.000 282    13960.58  97.66   54971.14  88888.00
2020-10-08 08:14:18.000 282    13961.30  98.36   54970.44  88888.00
2020-10-08 08:14:19.000 282    13961.77  98.61   54970.08  88888.00
2020-10-08 08:14:20.000 282    13960.88  97.50   54971.03  88888.00
2020-10-08 08:14:21.000 282    13960.79  97.34   54971.31  88888.00
2020-10-08 08:14:22.000 282    13960.93  97.59   54971.21  88888.00
2020-10-08 08:14:23.000 282    13960.97  97.53   54971.02  88888.00
2020-10-08 08:14:24.000 282    13960.85  97.15   54971.23  88888.00
2020-10-08 08:14:25.000 282    13961.00  97.30   54971.07  88888.00
2020-10-08 08:14:26.000 282    13960.81  97.07   54971.28  88888.00
2020-10-08 08:14:27.000 282    13960.88  97.32   54971.23  88888.00
2020-10-08 08:14:28.000 282    13960.95  97.11   54971.12  88888.00
2020-10-08 08:14:29.000 282    13960.96  97.05   54971.19  88888.00
2020-10-08 08:14:30.000 282    13960.91  97.01   54971.22  88888.00
2020-10-08 08:14:31.000 282    13961.03  97.06   54971.06  88888.00
2020-10-08 08:14:32.000 282    13961.01  96.86   54971.11  88888.00
2020-10-08 08:14:33.000 282    13960.90  96.84   54971.28  88888.00
2020-10-08 08:14:34.000 282    13960.91  96.72   54971.13  88888.00
2020-10-08 08:14:35.000 282    13960.64  96.63   54971.29  88888.00
2020-10-08 08:14:36.000 282    13960.61  96.79   54971.30  88888.00
2020-10-08 08:14:37.000 282    13960.57  96.68   54971.22  88888.00
2020-10-08 08:14:38.000 282    13960.82  96.85   54971.01  88888.00
2020-10-08 08:14:39.000 282    13961.01  96.99   54971.07  88888.00
2020-10-08 08:14:40.000 282    13960.87  96.90   54971.10  88888.00
2020-10-08 08:14:41.000 282    13960.51  96.90   54971.34  88888.00
2020-10-08 08:14:42.000 282    13961.38  97.78   54970.49  88888.00
2020-10-08 08:14:43.000 282    13961.59  98.18   54970.08  88888.00
2020-10-08 08:14:44.000 282    13960.46  97.05   54971.23  88888.00
2020-10-08 08:14:45.000 282    13960.65  97.16   54971.18  88888.00
2020-10-08 08:14:46.000 282    13960.50  97.28   54971.26  88888.00
2020-10-08 08:14:47.000 282    13960.43  97.28   54971.18  88888.00
2020-10-08 08:14:48.000 282    13962.28  98.92   54969.34  88888.00
2020-10-08 08:14:49.000 282    13960.59  97.44   54971.06  88888.00
2020-10-08 08:14:50.000 282    13960.58  97.29   54971.07  88888.00
2020-10-08 08:14:51.000 282    13960.61  97.39   54971.28  88888.00
2020-10-08 08:14:52.000 282    13960.62  97.31   54971.09  88888.00
2020-10-08 08:14:53.000 282    13960.55  97.13   54971.16  88888.00
2020-10-08 08:14:54.000 282    13960.72  97.44   54971.16  88888.00
2020-10-08 08:14:55.000 282    13960.51  97.32   54971.42  88888.00
2020-10-08 08:14:56.000 282    13960.49  97.33   54971.34  88888.00
2020-10-08 08:14:57.000 282    13960.61  97.37   54971.15  88888.00
2020-10-08 08:14:58.000 282    13960.65  97.47   54971.35  88888.00
2020-10-08 08:14:59.000 282    13960.71  97.51   54971.22  88888.00
2020-10-08 08:15:00.000 282    13960.57  97.31   54971.29  88888.00
2020-10-08 08:15:01.000 282    13960.72  97.42   54971.22  88888.00
2020-10-08 08:15:02.000 282    13960.63  97.56   54971.47  88888.00
2020-10-08 08:15:03.000 282    13960.69  97.56   54971.28  88888.00
2020-10-08 08:15:04.000 282    13961.26  98.06   54970.85  88888.00
2020-10-08 08:15:05.000 282    13962.19  99.24   54969.89  88888.00
2020-10-08 08:15:06.000 282    13960.89  97.83   54971.14  88888.00
2020-10-08 08:15:07.000 282    13960.50  97.35   54971.57  88888.00
2020-10-08 08:15:08.000 282    13960.72  97.62   54971.58  88888.00
2020-10-08 08:15:09.000 282    13960.95  97.97   54971.26  88888.00
2020-10-08 08:15:10.000 282    13962.05  99.02   54970.12  88888.00
2020-10-08 08:15:11.000 282    13960.59  97.62   54971.53  88888.00
2020-10-08 08:15:12.000 282    13960.52  97.42   54971.53  88888.00
2020-10-08 08:15:13.000 282    13960.74  97.57   54971.45  88888.00
2020-10-08 08:15:14.000 282    13960.66  97.62   54971.53  88888.00
2020-10-08 08:15:15.000 282    13960.75  97.65   54971.49  88888.00
2020-10-08 08:15:16.000 282    13960.52  97.41   54971.63  88888.00
2020-10-08 08:15:17.000 282    13960.72  97.49   54971.40  88888.00
2020-10-08 08:15:18.000 282    13960.33  97.18   54971.79  88888.00
2020-10-08 08:15:19.000 282    13960.41  97.16   54971.63  88888.00
2020-10-08 08:15:20.000 282    13960.40  97.21   54971.69  88888.00
2020-10-08 08:15:21.000 282    13960.33  97.24   54971.64  88888.00
2020-10-08 08:15:22.000 282    13960.25  97.27   54971.58  88888.00
2020-10-08 08:15:23.000 282    13960.48  97.17   54971.45  88888.00
2020-10-08 08:15:24.000 282    13960.23  97.14   54971.81  88888.00
2020-10-08 08:15:25.000 282    13960.40  97.39   54971.40  88888.00
2020-10-08 08:15:26.000 282    13960.47  97.33   54971.26  88888.00
2020-10-08 08:15:27.000 282    13960.65  97.56   54971.13  88888.00
2020-10-08 08:15:28.000 282    13960.41  97.42   54971.35  88888.00
2020-10-08 08:15:29.000 282    13960.20  97.29   54971.49  88888.00
2020-10-08 08:15:30.000 282    13960.35  97.36   54971.34  88888.00
2020-10-08 08:15:31.000 282    13960.25  97.63   54971.37  88888.00
2020-10-08 08:15:32.000 282    13960.23  97.48   54971.26  88888.00
2020-10-08 08:15:33.000 282    13960.37  97.93   54970.98  88888.00
2020-10-08 08:15:34.000 282    13961.84  99.67   54969.52  88888.00
2020-10-08 08:15:35.000 282    13959.85  97.72   54971.25  88888.00
2020-10-08 08:15:36.000 282    13959.99  98.05   54971.18  88888.00
2020-10-08 08:15:37.000 282    13959.89  97.95   54971.18  88888.00
2020-10-08 08:15:38.000 282    13959.91  97.87   54971.45  88888.00
2020-10-08 08:15:39.000 282    13961.67  99.72   54969.55  88888.00
2020-10-08 08:15:40.000 282    13960.43  98.11   54970.81  88888.00
2020-10-08 08:15:41.000 282    13960.37  97.87   54971.12  88888.00
2020-10-08 08:15:42.000 282    13960.43  97.97   54971.15  88888.00
2020-10-08 08:15:43.000 282    13960.14  97.56   54971.27  88888.00
2020-10-08 08:15:44.000 282    13960.47  97.67   54971.06  88888.00
2020-10-08 08:15:45.000 282    13960.38  97.60   54971.35  88888.00
2020-10-08 08:15:46.000 282    13960.78  97.95   54971.06  88888.00
2020-10-08 08:15:47.000 282    13960.46  97.63   54971.21  88888.00
2020-10-08 08:15:48.000 282    13960.62  97.54   54971.10  88888.00
2020-10-08 08:15:49.000 282    13960.83  97.61   54971.06  88888.00
2020-10-08 08:15:50.000 282    13960.85  97.76   54971.18  88888.00
2020-10-08 08:15:51.000 282    13960.80  97.64   54971.09  88888.00
2020-10-08 08:15:52.000 282    13960.87  97.64   54971.21  88888.00
2020-10-08 08:15:53.000 282    13960.78  97.71   54971.29  88888.00
2020-10-08 08:15:54.000 282    13960.98  97.86   54971.21  88888.00
2020-10-08 08:15:55.000 282    13960.77  97.56   54971.37  88888.00
2020-10-08 08:15:56.000 282    13961.00  97.78   54971.14  88888.00
2020-10-08 08:15:57.000 282    13960.88  97.58   54971.43  88888.00
2020-10-08 08:15:58.000 282    13962.69  99.48   54969.49  88888.00
2020-10-08 08:15:59.000 282    13961.79  98.46   54970.50  88888.00
2020-10-08 08:16:00.000 282    13961.02  97.75   54971.35  88888.00
2020-10-08 08:16:01.000 282    13961.06  97.85   54971.23  88888.00
2020-10-08 08:16:02.000 282    13960.94  97.72   54971.36  88888.00
2020-10-08 08:16:03.000 282    13961.18  97.93   54971.20  88888.00
2020-10-08 08:16:04.000 282    13962.75  99.69   54969.56  88888.00
2020-10-08 08:16:05.000 282    13960.83  97.84   54971.59  88888.00
2020-10-08 08:16:06.000 282    13960.66  97.76   54971.53  88888.00
2020-10-08 08:16:07.000 282    13960.57  97.62   54971.70  88888.00
2020-10-08 08:16:08.000 282    13960.66  97.70   54971.45  88888.00
2020-10-08 08:16:09.000 282    13960.68  97.70   54971.51  88888.00
2020-10-08 08:16:10.000 282    13960.42  97.60   54971.71  88888.00
2020-10-08 08:16:11.000 282    13960.50  97.66   54971.57  88888.00
2020-10-08 08:16:12.000 282    13960.44  97.56   54971.59  88888.00
2020-10-08 08:16:13.000 282    13960.58  97.73   54971.59  88888.00
2020-10-08 08:16:14.000 282    13960.46  97.43   54971.56  88888.00
2020-10-08 08:16:15.000 282    13960.54  97.73   54971.60  88888.00
2020-10-08 08:16:16.000 282    13960.36  97.57   54971.68  88888.00
2020-10-08 08:16:17.000 282    13960.26  97.54   54971.59  88888.00
2020-10-08 08:16:18.000 282    13960.52  97.70   54971.38  88888.00
2020-10-08 08:16:19.000 282    13960.29  97.48   54971.67  88888.00
2020-10-08 08:16:20.000 282    13960.47  97.63   54971.39  88888.00
2020-10-08 08:16:21.000 282    13960.16  97.52   54971.68  88888.00
2020-10-08 08:16:22.000 282    13960.42  97.68   54971.33  88888.00
2020-10-08 08:16:23.000 282    13960.35  97.60   54971.57  88888.00
2020-10-08 08:16:24.000 282    13960.32  97.51   54971.61  88888.00
2020-10-08 08:16:25.000 282    13960.11  97.39   54971.66  88888.00
2020-10-08 08:16:26.000 282    13960.22  97.57   54971.59  88888.00
2020-10-08 08:16:27.000 282    13961.17  98.48   54970.63  88888.00
2020-10-08 08:16:28.000 282    13961.21  98.40   54970.54  88888.00
2020-10-08 08:16:29.000 282    13960.14  97.54   54971.61  88888.00
2020-10-08 08:16:30.000 282    13960.14  97.31   54971.57  88888.00
2020-10-08 08:16:31.000 282    13960.22  97.58   54971.40  88888.00
2020-10-08 08:16:32.000 282    13961.28  98.82   54970.27  88888.00
2020-10-08 08:16:33.000 282    13960.71  98.14   54970.94  88888.00
2020-10-08 08:16:34.000 282    13960.27  97.58   54971.25  88888.00
2020-10-08 08:16:35.000 282    13960.09  97.35   54971.52  88888.00
2020-10-08 08:16:36.000 282    13960.10  97.55   54971.53  88888.00
2020-10-08 08:16:37.000 282    13960.02  97.26   54971.56  88888.00
2020-10-08 08:16:38.000 282    13960.25  97.54   54971.42  88888.00
2020-10-08 08:16:39.000 282    13961.18  98.42   54970.41  88888.00
2020-10-08 08:16:40.000 282    13961.34  98.63   54970.11  88888.00
2020-10-08 08:16:41.000 282    13960.26  97.14   54971.43  88888.00
2020-10-08 08:16:42.000 282    13960.49  97.36   54971.36  88888.00
2020-10-08 08:16:43.000 282    13960.25  97.20   54971.43  88888.00
2020-10-08 08:16:44.000 282    13960.72  97.52   54970.97  88888.00
2020-10-08 08:16:45.000 282    13961.66  98.58   54969.91  88888.00
2020-10-08 08:16:46.000 282    13960.42  97.27   54971.35  88888.00
2020-10-08 08:16:47.000 282    13960.27  96.92   54971.39  88888.00
2020-10-08 08:16:48.000 282    13960.32  97.22   54971.40  88888.00
2020-10-08 08:16:49.000 282    13960.15  96.99   54971.52  88888.00
2020-10-08 08:16:50.000 282    13960.15  96.82   54971.39  88888.00
2020-10-08 08:16:51.000 282    13960.36  96.96   54971.27  88888.00
2020-10-08 08:16:52.000 282    13960.20  96.87   54971.43  88888.00
2020-10-08 08:16:53.000 282    13960.24  96.79   54971.36  88888.00
2020-10-08 08:16:54.000 282    13960.37  96.76   54971.19  88888.00
2020-10-08 08:16:55.000 282    13960.35  96.69   54971.19  88888.00
2020-10-08 08:16:56.000 282    13960.12  96.50   54971.37  88888.00
2020-10-08 08:16:57.000 282    13960.19  96.68   54971.30  88888.00
2020-10-08 08:16:58.000 282    13960.19  96.30   54971.33  88888.00
2020-10-08 08:16:59.000 282    13960.22  96.51   54971.31  88888.00
2020-10-08 08:17:00.000 282    13959.96  96.43   54971.42  88888.00
2020-10-08 08:17:01.000 282    13960.36  96.57   54971.14  88888.00
2020-10-08 08:17:02.000 282    13960.29  96.63   54971.08  88888.00
2020-10-08 08:17:03.000 282    13960.29  96.27   54971.21  88888.00
2020-10-08 08:17:04.000 282    13960.31  96.44   54971.16  88888.00
2020-10-08 08:17:05.000 282    13960.24  96.48   54971.13  88888.00
2020-10-08 08:17:06.000 282    13960.11  96.14   54971.23  88888.00
2020-10-08 08:17:07.000 282    13960.17  96.29   54971.25  88888.00
2020-10-08 08:17:08.000 282    13960.70  96.94   54970.58  88888.00
2020-10-08 08:17:09.000 282    13961.65  97.72   54969.65  88888.00
2020-10-08 08:17:10.000 282    13960.09  96.47   54971.14  88888.00
2020-10-08 08:17:11.000 282    13960.06  96.38   54971.00  88888.00
2020-10-08 08:17:12.000 282    13960.17  96.37   54971.04  88888.00
2020-10-08 08:17:13.000 282    13960.01  96.42   54971.08  88888.00
2020-10-08 08:17:14.000 282    13961.96  98.45   54969.23  88888.00
2020-10-08 08:17:15.000 282    13960.10  96.73   54971.02  88888.00
2020-10-08 08:17:16.000 282    13959.90  96.54   54971.26  88888.00
2020-10-08 08:17:17.000 282    13960.21  96.68   54970.98  88888.00
2020-10-08 08:17:18.000 282    13960.04  96.79   54971.03  88888.00
2020-10-08 08:17:19.000 282    13959.99  96.97   54971.03  88888.00
2020-10-08 08:17:20.000 282    13959.95  96.75   54971.07  88888.00
2020-10-08 08:17:21.000 282    13959.77  96.73   54971.14  88888.00
2020-10-08 08:17:22.000 282    13959.65  96.76   54971.26  88888.00
2020-10-08 08:17:23.000 282    13959.91  96.84   54970.89  88888.00
2020-10-08 08:17:24.000 282    13959.78  96.80   54971.16  88888.00
2020-10-08 08:17:25.000 282    13959.75  96.99   54971.05  88888.00
2020-10-08 08:17:26.000 282    13959.88  97.08   54970.76  88888.00
2020-10-08 08:17:27.000 282    13959.67  96.88   54971.09  88888.00
2020-10-08 08:17:28.000 282    13959.66  97.14   54971.03  88888.00
2020-10-08 08:17:29.000 282    13959.52  97.15   54971.14  88888.00
2020-10-08 08:17:30.000 282    13959.31  97.00   54971.24  88888.00
2020-10-08 08:17:31.000 282    13961.05  98.56   54969.56  88888.00
2020-10-08 08:17:32.000 282    13960.15  97.91   54970.47  88888.00
2020-10-08 08:17:33.000 282    13959.31  97.19   54971.20  88888.00
2020-10-08 08:17:34.000 282    13959.37  97.24   54970.99  88888.00
2020-10-08 08:17:35.000 282    13959.52  97.26   54970.84  88888.00
2020-10-08 08:17:36.000 282    13959.53  97.33   54970.76  88888.00
2020-10-08 08:17:37.000 282    13961.20  98.96   54969.09  88888.00
2020-10-08 08:17:38.000 282    13959.39  97.23   54971.09  88888.00
2020-10-08 08:17:39.000 282    13959.43  97.19   54970.85  88888.00
2020-10-08 08:17:40.000 282    13959.40  97.03   54971.02  88888.00
2020-10-08 08:17:41.000 282    13959.43  97.15   54970.86  88888.00
2020-10-08 08:17:42.000 282    13959.58  97.29   54970.92  88888.00
2020-10-08 08:17:43.000 282    13960.92  98.73   54969.34  88888.00
2020-10-08 08:17:44.000 282    13959.76  97.36   54970.54  88888.00
2020-10-08 08:17:45.000 282    13959.50  96.98   54970.95  88888.00
2020-10-08 08:17:46.000 282    13959.50  97.13   54970.97  88888.00
2020-10-08 08:17:47.000 282    13959.48  97.09   54971.07  88888.00
2020-10-08 08:17:48.000 282    13959.49  97.19   54970.92  88888.00
2020-10-08 08:17:49.000 282    13959.49  97.02   54970.81  88888.00
2020-10-08 08:17:50.000 282    13959.52  97.01   54970.82  88888.00
2020-10-08 08:17:51.000 282    13959.65  97.04   54970.88  88888.00
2020-10-08 08:17:52.000 282    13959.33  96.89   54971.16  88888.00
2020-10-08 08:17:53.000 282    13959.46  97.08   54971.00  88888.00
2020-10-08 08:17:54.000 282    13959.77  97.12   54970.83  88888.00
2020-10-08 08:17:55.000 282    13959.45  97.07   54971.05  88888.00
2020-10-08 08:17:56.000 282    13959.41  97.12   54970.92  88888.00
2020-10-08 08:17:57.000 282    13959.67  97.26   54970.79  88888.00
2020-10-08 08:17:58.000 282    13959.30  97.18   54971.05  88888.00
2020-10-08 08:17:59.000 282    13959.34  97.27   54970.94  88888.00
2020-10-08 08:18:00.000 282    13959.47  97.22   54970.89  88888.00
2020-10-08 08:18:01.000 282    13959.35  97.28   54971.14  88888.00
2020-10-08 08:18:02.000 282    13960.04  98.06   54970.13  88888.00
2020-10-08 08:18:03.000 282    13960.58  98.51   54969.72  88888.00
2020-10-08 08:18:04.000 282    13959.33  97.34   54971.06  88888.00
2020-10-08 08:18:05.000 282    13959.36  97.31   54970.88  88888.00
2020-10-08 08:18:06.000 282    13959.60  97.52   54970.73  88888.00
2020-10-08 08:18:07.000 282    13959.59  97.55   54970.80  88888.00
2020-10-08 08:18:08.000 282    13961.06  98.94   54969.34  88888.00
2020-10-08 08:18:09.000 282    13960.13  98.21   54970.41  88888.00
2020-10-08 08:18:10.000 282    13959.44  97.68   54971.00  88888.00
2020-10-08 08:18:11.000 282    13959.48  97.59   54970.97  88888.00
2020-10-08 08:18:12.000 282    13959.58  97.68   54970.81  88888.00
2020-10-08 08:18:13.000 282    13959.77  97.78   54970.69  88888.00
2020-10-08 08:18:14.000 282    13961.56  99.85   54968.88  88888.00
2020-10-08 08:18:15.000 282    13959.91  98.07   54970.64  88888.00
2020-10-08 08:18:16.000 282    13959.59  97.62   54970.88  88888.00
2020-10-08 08:18:17.000 282    13959.71  97.73   54971.04  88888.00
2020-10-08 08:18:18.000 282    13959.51  97.90   54971.10  88888.00
2020-10-08 08:18:19.000 282    13960.46  98.66   54970.15  88888.00
2020-10-08 08:18:20.000 282    13961.28  99.42   54969.44  88888.00
2020-10-08 08:18:21.000 282    13959.87  97.79   54970.97  88888.00
2020-10-08 08:18:22.000 282    13959.93  98.10   54970.97  88888.00
2020-10-08 08:18:23.000 282    13959.95  98.02   54970.84  88888.00
2020-10-08 08:18:24.000 282    13959.89  97.85   54970.94  88888.00
2020-10-08 08:18:25.000 282    13960.08  98.06   54970.92  88888.00
2020-10-08 08:18:26.000 282    13961.79  99.79   54969.05  88888.00
2020-10-08 08:18:27.000 282    13960.14  98.20   54970.67  88888.00
2020-10-08 08:18:28.000 282    13960.18  98.23   54970.84  88888.00
2020-10-08 08:18:29.000 282    13960.11  98.13   54970.87  88888.00
2020-10-08 08:18:30.000 282    13960.29  98.14   54970.85  88888.00
2020-10-08 08:18:31.000 282    13960.29  98.30   54970.85  88888.00
2020-10-08 08:18:32.000 282    13960.29  98.18   54971.10  88888.00
2020-10-08 08:18:33.000 282    13960.18  98.26   54971.14  88888.00
2020-10-08 08:18:34.000 282    13960.17  98.26   54970.97  88888.00
2020-10-08 08:18:35.000 282    13960.56  98.35   54970.84  88888.00
2020-10-08 08:18:36.000 282    13960.34  98.33   54970.94  88888.00
2020-10-08 08:18:37.000 282    13960.33  98.38   54971.11  88888.00
2020-10-08 08:18:38.000 282    13960.34  98.38   54970.97  88888.00
2020-10-08 08:18:39.000 282    13960.42  98.48   54970.90  88888.00
2020-10-08 08:18:40.000 282    13960.39  98.26   54971.11  88888.00
2020-10-08 08:18:41.000 282    13960.53  98.19   54971.02  88888.00
2020-10-08 08:18:42.000 282    13960.78  98.48   54970.99  88888.00
2020-10-08 08:18:43.000 282    13962.23  100.10   54969.26  88888.00
2020-10-08 08:18:44.000 282    13960.83  98.60   54970.96  88888.00
2020-10-08 08:18:45.000 282    13960.70  98.48   54971.07  88888.00
2020-10-08 08:18:46.000 282    13960.57  98.49   54971.02  88888.00
2020-10-08 08:18:47.000 282    13960.53  98.26   54971.20  88888.00
2020-10-08 08:18:48.000 282    13960.66  98.19   54971.01  88888.00
2020-10-08 08:18:49.000 282    13962.72  100.50   54969.06  88888.00
2020-10-08 08:18:50.000 282    13960.35  98.26   54971.19  88888.00
2020-10-08 08:18:51.000 282    13960.63  98.38   54971.10  88888.00
2020-10-08 08:18:52.000 282    13960.76  98.55   54970.99  88888.00
2020-10-08 08:18:53.000 282    13962.41  100.44   54969.31  88888.00
2020-10-08 08:18:54.000 282    13960.60  98.61   54971.12  88888.00
2020-10-08 08:18:55.000 282    13961.82  99.78   54969.86  88888.00
2020-10-08 08:18:56.000 282    13961.66  99.61   54970.03  88888.00
2020-10-08 08:18:57.000 282    13960.66  98.55   54971.19  88888.00
2020-10-08 08:18:58.000 282    13960.52  98.69   54971.24  88888.00
2020-10-08 08:18:59.000 282    13960.72  98.85   54971.00  88888.00
2020-10-08 08:19:00.000 282    13960.56  98.85   54971.16  88888.00
2020-10-08 08:19:01.000 282    13962.60  100.79   54969.02  88888.00
2020-10-08 08:19:02.000 282    13960.50  98.67   54971.09  88888.00
2020-10-08 08:19:03.000 282    13960.58  98.66   54970.97  88888.00
2020-10-08 08:19:04.000 282    13960.53  98.76   54971.22  88888.00
2020-10-08 08:19:05.000 282    13960.52  98.77   54970.99  88888.00
2020-10-08 08:19:06.000 282    13960.40  98.74   54971.17  88888.00
2020-10-08 08:19:07.000 282    13960.60  98.82   54971.03  88888.00
2020-10-08 08:19:08.000 282    13960.63  98.80   54971.22  88888.00
2020-10-08 08:19:09.000 282    13960.35  98.79   54971.45  88888.00
2020-10-08 08:19:10.000 282    13960.56  98.85   54971.06  88888.00
2020-10-08 08:19:11.000 282    13960.54  98.76   54971.29  88888.00
2020-10-08 08:19:12.000 282    13960.37  98.85   54971.22  88888.00
2020-10-08 08:19:13.000 282    13960.56  99.04   54970.98  88888.00
2020-10-08 08:19:14.000 282    13960.47  98.79   54971.15  88888.00
2020-10-08 08:19:15.000 282    13960.46  98.89   54970.99  88888.00
2020-10-08 08:19:16.000 282    13960.33  98.82   54971.29  88888.00
2020-10-08 08:19:17.000 282    13960.68  99.02   54970.88  88888.00
2020-10-08 08:19:18.000 282    13960.52  98.80   54971.04  88888.00
2020-10-08 08:19:19.000 282    13960.40  98.80   54971.13  88888.00
2020-10-08 08:19:20.000 282    13960.41  98.95   54971.18  88888.00
2020-10-08 08:19:21.000 282    13960.36  98.80   54971.05  88888.00
2020-10-08 08:19:22.000 282    13960.49  98.99   54971.17  88888.00
2020-10-08 08:19:23.000 282    13960.34  98.88   54971.08  88888.00
2020-10-08 08:19:24.000 282    13961.08  99.66   54970.45  88888.00
2020-10-08 08:19:25.000 282    13961.80  100.34   54969.74  88888.00
2020-10-08 08:19:26.000 282    13960.37  98.71   54971.15  88888.00
2020-10-08 08:19:27.000 282    13960.55  98.91   54971.20  88888.00
2020-10-08 08:19:28.000 282    13960.34  98.79   54971.25  88888.00
2020-10-08 08:19:29.000 282    13961.10  99.39   54970.50  88888.00
2020-10-08 08:19:30.000 282    13962.03  100.27   54969.69  88888.00
2020-10-08 08:19:31.000 282    13960.44  98.82   54971.34  88888.00
2020-10-08 08:19:32.000 282    13960.65  98.78   54970.93  88888.00
2020-10-08 08:19:33.000 282    13960.96  99.15   54970.81  88888.00
2020-10-08 08:19:34.000 282    13962.56  100.75   54969.01  88888.00
2020-10-08 08:19:35.000 282    13960.57  98.73   54971.30  88888.00
2020-10-08 08:19:36.000 282    13960.55  98.83   54971.08  88888.00
2020-10-08 08:19:37.000 282    13960.57  98.69   54971.13  88888.00
2020-10-08 08:19:38.000 282    13960.68  98.96   54971.14  88888.00
2020-10-08 08:19:39.000 282    13962.16  100.46   54969.50  88888.00
2020-10-08 08:19:40.000 282    13960.98  99.14   54970.68  88888.00
2020-10-08 08:19:41.000 282    13960.72  98.94   54971.01  88888.00
2020-10-08 08:19:42.000 282    13960.95  98.92   54970.96  88888.00
2020-10-08 08:19:43.000 282    13960.61  98.77   54971.28  88888.00
2020-10-08 08:19:44.000 282    13960.72  98.84   54971.01  88888.00
2020-10-08 08:19:45.000 282    13960.68  98.69   54971.24  88888.00
2020-10-08 08:19:46.000 282    13960.72  98.80   54971.31  88888.00
2020-10-08 08:19:47.000 282    13960.71  98.92   54971.22  88888.00
2020-10-08 08:19:48.000 282    13960.64  98.86   54971.12  88888.00
2020-10-08 08:19:49.000 282    13960.77  98.84   54971.07  88888.00
2020-10-08 08:19:50.000 282    13960.92  98.96   54971.20  88888.00
2020-10-08 08:19:51.000 282    13960.68  98.91   54971.32  88888.00
2020-10-08 08:19:52.000 282    13960.76  98.86   54971.16  88888.00
2020-10-08 08:19:53.000 282    13960.84  99.05   54971.17  88888.00
2020-10-08 08:19:54.000 282    13960.72  98.90   54971.30  88888.00
2020-10-08 08:19:55.000 282    13960.73  99.11   54971.32  88888.00
2020-10-08 08:19:56.000 282    13960.65  99.03   54971.30  88888.00
2020-10-08 08:19:57.000 282    13961.01  99.22   54971.10  88888.00
2020-10-08 08:19:58.000 282    13960.63  99.15   54971.36  88888.00
2020-10-08 08:19:59.000 282    13960.59  99.04   54971.35  88888.00
2020-10-08 08:20:00.000 282    13960.75  99.14   54971.19  88888.00
2020-10-08 08:20:01.000 282    13960.80  99.29   54971.19  88888.00
2020-10-08 08:20:02.000 282    13960.70  99.41   54971.25  88888.00
2020-10-08 08:20:03.000 282    13962.46  101.15   54969.49  88888.00
2020-10-08 08:20:04.000 282    13960.66  99.23   54971.23  88888.00
2020-10-08 08:20:05.000 282    13960.84  99.35   54971.17  88888.00
2020-10-08 08:20:06.000 282    13960.68  99.40   54971.46  88888.00
2020-10-08 08:20:07.000 282    13960.76  99.48   54971.14  88888.00
2020-10-08 08:20:08.000 282    13961.58  100.16   54970.42  88888.00
2020-10-08 08:20:09.000 282    13961.93  100.62   54970.05  88888.00
2020-10-08 08:20:10.000 282    13960.65  99.47   54971.34  88888.00
2020-10-08 08:20:11.000 282    13960.59  99.40   54971.32  88888.00
2020-10-08 08:20:12.000 282    13960.77  99.42   54971.13  88888.00
2020-10-08 08:20:13.000 282    13960.68  99.36   54971.57  88888.00
2020-10-08 08:20:14.000 282    13960.64  99.52   54971.46  88888.00
2020-10-08 08:20:15.000 282    13960.78  99.50   54971.29  88888.00
2020-10-08 08:20:16.000 282    13960.84  99.52   54971.34  88888.00
2020-10-08 08:20:17.000 282    13961.76  100.57   54970.45  88888.00
2020-10-08 08:20:18.000 282    13961.99  100.96   54969.97  88888.00
2020-10-08 08:20:19.000 282    13960.89  99.54   54971.22  88888.00
2020-10-08 08:20:20.000 282    13960.58  99.51   54971.53  88888.00
2020-10-08 08:20:21.000 282    13960.73  99.45   54971.30  88888.00
2020-10-08 08:20:22.000 282    13961.45  100.30   54970.61  88888.00
2020-10-08 08:20:23.000 282    13961.84  100.92   54970.08  88888.00
2020-10-08 08:20:24.000 282    13960.60  99.64   54971.44  88888.00
2020-10-08 08:20:25.000 282    13960.65  99.50   54971.40  88888.00
2020-10-08 08:20:26.000 282    13960.81  99.66   54971.17  88888.00
2020-10-08 08:20:27.000 282    13960.76  99.68   54971.40  88888.00
2020-10-08 08:20:28.000 282    13960.58  99.69   54971.44  88888.00
2020-10-08 08:20:29.000 282    13960.75  99.63   54971.23  88888.00
2020-10-08 08:20:30.000 282    13960.55  99.51   54971.45  88888.00
2020-10-08 08:20:31.000 282    13960.73  99.74   54971.32  88888.00
2020-10-08 08:20:32.000 282    13960.41  99.58   54971.45  88888.00
2020-10-08 08:20:33.000 282    13960.49  99.45   54971.29  88888.00
2020-10-08 08:20:34.000 282    13960.73  99.44   54971.27  88888.00
2020-10-08 08:20:35.000 282    13960.56  99.59   54971.34  88888.00
2020-10-08 08:20:36.000 282    13960.50  99.61   54971.36  88888.00
2020-10-08 08:20:37.000 282    13960.36  99.50   54971.47  88888.00
2020-10-08 08:20:38.000 282    13960.48  99.58   54971.26  88888.00
2020-10-08 08:20:39.000 282    13960.54  99.36   54971.32  88888.00
2020-10-08 08:20:40.000 282    13960.41  99.31   54971.61  88888.00
2020-10-08 08:20:41.000 282    13960.54  99.55   54971.38  88888.00
2020-10-08 08:20:42.000 282    13960.44  99.53   54971.35  88888.00
2020-10-08 08:20:43.000 282    13960.43  99.29   54971.33  88888.00
2020-10-08 08:20:44.000 282    13960.42  99.46   54971.27  88888.00
2020-10-08 08:20:45.000 282    13960.07  99.47   54971.52  88888.00
2020-10-08 08:20:46.000 282    13960.85  100.06   54970.49  88888.00
2020-10-08 08:20:47.000 282    13961.43  100.82   54969.86  88888.00
2020-10-08 08:20:48.000 282    13960.13  99.20   54971.35  88888.00
2020-10-08 08:20:49.000 282    13960.23  99.48   54971.21  88888.00
2020-10-08 08:20:50.000 282    13960.12  99.41   54971.39  88888.00
2020-10-08 08:20:51.000 282    13960.08  99.24   54971.29  88888.00
2020-10-08 08:20:52.000 282    13962.04  101.27   54969.25  88888.00
2020-10-08 08:20:53.000 282    13960.18  99.36   54971.16  88888.00
2020-10-08 08:20:54.000 282    13959.98  99.29   54971.25  88888.00
2020-10-08 08:20:55.000 282    13959.91  99.24   54971.26  88888.00
2020-10-08 08:20:56.000 282    13959.95  99.24   54971.37  88888.00
2020-10-08 08:20:57.000 282    13959.93  99.24   54971.11  88888.00
2020-10-08 08:20:58.000 282    13959.91  99.10   54971.27  88888.00
2020-10-08 08:20:59.000 282    13960.05  99.17   54971.13  88888.00
2020-10-08 08:21:00.000 282    13959.90  99.18   54971.12  88888.00
2020-10-08 08:21:01.000 282    13959.95  99.42   54971.27  88888.00
2020-10-08 08:21:02.000 282    13959.75  99.21   54971.03  88888.00
2020-10-08 08:21:03.000 282    13959.72  99.11   54971.29  88888.00
2020-10-08 08:21:04.000 282    13960.83  100.34   54970.11  88888.00
2020-10-08 08:21:05.000 282    13961.03  100.39   54969.80  88888.00
2020-10-08 08:21:06.000 282    13959.94  99.26   54971.12  88888.00
2020-10-08 08:21:07.000 282    13959.81  99.20   54971.16  88888.00
2020-10-08 08:21:08.000 282    13959.91  99.34   54970.91  88888.00
2020-10-08 08:21:09.000 282    13959.94  99.32   54970.88  88888.00
2020-10-08 08:21:10.000 282    13961.45  100.76   54969.38  88888.00
2020-10-08 08:21:11.000 282    13960.16  99.65   54970.67  88888.00
2020-10-08 08:21:12.000 282    13959.82  99.31   54971.17  88888.00
2020-10-08 08:21:13.000 282    13959.88  99.46   54970.96  88888.00
2020-10-08 08:21:14.000 282    13959.85  99.28   54970.96  88888.00
2020-10-08 08:21:15.000 282    13959.83  99.31   54970.98  88888.00
2020-10-08 08:21:16.000 282    13959.86  99.48   54971.00  88888.00
2020-10-08 08:21:17.000 282    13960.05  99.48   54970.83  88888.00
2020-10-08 08:21:18.000 282    13960.00  99.50   54970.85  88888.00
2020-10-08 08:21:19.000 282    13960.08  99.66   54970.84  88888.00
2020-10-08 08:21:20.000 282    13959.96  99.60   54971.02  88888.00
2020-10-08 08:21:21.000 282    13959.98  99.60   54970.85  88888.00
2020-10-08 08:21:22.000 282    13960.01  99.56   54970.77  88888.00
2020-10-08 08:21:23.000 282    13959.98  99.45   54970.93  88888.00
2020-10-08 08:21:24.000 282    13960.09  99.48   54970.93  88888.00
2020-10-08 08:21:25.000 282    13960.29  99.71   54970.85  88888.00
2020-10-08 08:21:26.000 282    13959.92  99.58   54971.03  88888.00
2020-10-08 08:21:27.000 282    13960.15  99.72   54970.89  88888.00
2020-10-08 08:21:28.000 282    13960.22  99.83   54970.63  88888.00
2020-10-08 08:21:29.000 282    13960.30  99.73   54970.69  88888.00
2020-10-08 08:21:30.000 282    13960.24  99.58   54970.73  88888.00
2020-10-08 08:21:31.000 282    13960.20  99.67   54970.81  88888.00
2020-10-08 08:21:32.000 282    13960.48  99.83   54970.68  88888.00
2020-10-08 08:21:33.000 282    13961.10  100.51   54970.01  88888.00
2020-10-08 08:21:34.000 282    13961.36  100.67   54969.84  88888.00
2020-10-08 08:21:35.000 282    13960.28  99.74   54970.81  88888.00
2020-10-08 08:21:36.000 282    13960.20  99.60   54970.97  88888.00
2020-10-08 08:21:37.000 282    13960.42  99.69   54970.79  88888.00
2020-10-08 08:21:38.000 282    13961.23  100.55   54970.09  88888.00
2020-10-08 08:21:39.000 282    13961.37  100.81   54969.90  88888.00
2020-10-08 08:21:40.000 282    13960.41  100.04   54970.80  88888.00
2020-10-08 08:21:41.000 282    13960.43  99.91   54970.73  88888.00
2020-10-08 08:21:42.000 282    13960.50  99.88   54970.79  88888.00
2020-10-08 08:21:43.000 282    13960.38  99.96   54970.93  88888.00
2020-10-08 08:21:44.000 282    13960.30  100.06   54971.02  88888.00
2020-10-08 08:21:45.000 282    13960.31  100.05   54970.92  88888.00
2020-10-08 08:21:46.000 282    13960.29  99.96   54971.01  88888.00
2020-10-08 08:21:47.000 282    13960.29  99.97   54970.81  88888.00
2020-10-08 08:21:48.000 282    13960.50  100.14   54970.90  88888.00
2020-10-08 08:21:49.000 282    13960.28  100.18   54970.96  88888.00
2020-10-08 08:21:50.000 282    13961.36  101.32   54969.77  88888.00
2020-10-08 08:21:51.000 282    13961.45  101.27   54969.76  88888.00
2020-10-08 08:21:52.000 282    13960.61  100.43   54970.75  88888.00
2020-10-08 08:21:53.000 282    13960.23  100.31   54970.97  88888.00
2020-10-08 08:21:54.000 282    13960.35  100.38   54970.96  88888.00
2020-10-08 08:21:55.000 282    13961.20  101.30   54970.16  88888.00
2020-10-08 08:21:56.000 282    13961.30  101.41   54969.95  88888.00
2020-10-08 08:21:57.000 282    13960.47  100.34   54970.93  88888.00
2020-10-08 08:21:58.000 282    13960.20  100.31   54971.08  88888.00
2020-10-08 08:21:59.000 282    13960.35  100.64   54971.11  88888.00
2020-10-08 08:22:00.000 282    13960.42  100.67   54971.01  88888.00
2020-10-08 08:22:01.000 282    13960.28  100.50   54970.96  88888.00
2020-10-08 08:22:02.000 282    13960.44  100.53   54970.92  88888.00
2020-10-08 08:22:03.000 282    13960.33  100.68   54971.08  88888.00
2020-10-08 08:22:04.000 282    13960.12  100.48   54971.23  88888.00
2020-10-08 08:22:05.000 282    13960.33  100.49   54970.98  88888.00
2020-10-08 08:22:06.000 282    13960.35  100.62   54971.13  88888.00
2020-10-08 08:22:07.000 282    13960.45  100.81   54971.13  88888.00
2020-10-08 08:22:08.000 282    13960.35  100.80   54971.00  88888.00
2020-10-08 08:22:09.000 282    13960.54  100.76   54970.96  88888.00
2020-10-08 08:22:10.000 282    13960.46  100.78   54971.16  88888.00
2020-10-08 08:22:11.000 282    13960.43  100.84   54971.06  88888.00
2020-10-08 08:22:12.000 282    13960.40  100.71   54971.15  88888.00
2020-10-08 08:22:13.000 282    13960.29  100.64   54971.15  88888.00
2020-10-08 08:22:14.000 282    13960.49  100.83   54971.16  88888.00
2020-10-08 08:22:15.000 282    13960.45  100.85   54971.13  88888.00
2020-10-08 08:22:16.000 282    13960.40  100.75   54971.17  88888.00
2020-10-08 08:22:17.000 282    13960.36  100.87   54971.37  88888.00
2020-10-08 08:22:18.000 282    13960.56  101.13   54971.24  88888.00
2020-10-08 08:22:19.000 282    13961.09  101.63   54970.54  88888.00
2020-10-08 08:22:20.000 282    13961.71  102.27   54970.03  88888.00
2020-10-08 08:22:21.000 282    13960.36  100.74   54971.28  88888.00
2020-10-08 08:22:22.000 282    13960.60  101.06   54971.21  88888.00
2020-10-08 08:22:23.000 282    13960.43  101.06   54971.28  88888.00
2020-10-08 08:22:24.000 282    13960.67  101.06   54971.13  88888.00
2020-10-08 08:22:25.000 282    13962.40  103.05   54969.14  88888.00
2020-10-08 08:22:26.000 282    13960.66  101.02   54971.30  88888.00
2020-10-08 08:22:27.000 282    13960.62  101.15   54971.33  88888.00
2020-10-08 08:22:28.000 282    13960.58  100.99   54971.37  88888.00
2020-10-08 08:22:29.000 282    13960.70  101.21   54971.22  88888.00
2020-10-08 08:22:30.000 282    13960.77  101.39   54971.25  88888.00
2020-10-08 08:22:31.000 282    13960.56  101.09   54971.45  88888.00
2020-10-08 08:22:32.000 282    13960.85  101.29   54971.10  88888.00
2020-10-08 08:22:33.000 282    13960.83  101.25   54971.14  88888.00
2020-10-08 08:22:34.000 282    13960.77  101.19   54971.36  88888.00
2020-10-08 08:22:35.000 282    13960.69  101.28   54971.36  88888.00
2020-10-08 08:22:36.000 282    13960.76  101.23   54971.22  88888.00
2020-10-08 08:22:37.000 282    13960.78  101.18   54971.50  88888.00
2020-10-08 08:22:38.000 282    13960.85  101.59   54971.40  88888.00
2020-10-08 08:22:39.000 282    13961.45  101.87   54970.67  88888.00
2020-10-08 08:22:40.000 282    13962.65  103.22   54969.42  88888.00
2020-10-08 08:22:41.000 282    13960.81  101.31   54971.38  88888.00
2020-10-08 08:22:42.000 282    13960.97  101.55   54971.45  88888.00
2020-10-08 08:22:43.000 282    13960.77  101.41   54971.41  88888.00
2020-10-08 08:22:44.000 282    13961.01  101.62   54971.15  88888.00
2020-10-08 08:22:45.000 282    13962.60  103.20   54969.54  88888.00
2020-10-08 08:22:46.000 282    13960.87  101.56   54971.51  88888.00
2020-10-08 08:22:47.000 282    13960.91  101.50   54971.51  88888.00
2020-10-08 08:22:48.000 282    13961.05  101.57   54971.32  88888.00
2020-10-08 08:22:49.000 282    13961.02  101.64   54971.39  88888.00
2020-10-08 08:22:50.000 282    13960.77  101.35   54971.48  88888.00
2020-10-08 08:22:51.000 282    13961.06  101.65   54971.35  88888.00
2020-10-08 08:22:52.000 282    13961.06  101.69   54971.25  88888.00
2020-10-08 08:22:53.000 282    13960.92  101.58   54971.40  88888.00
2020-10-08 08:22:54.000 282    13961.08  101.68   54971.30  88888.00
2020-10-08 08:22:55.000 282    13961.06  101.67   54971.36  88888.00
2020-10-08 08:22:56.000 282    13960.93  101.64   54971.68  88888.00
2020-10-08 08:22:57.000 282    13960.98  101.76   54971.41  88888.00
2020-10-08 08:22:58.000 282    13960.97  101.74   54971.66  88888.00
2020-10-08 08:22:59.000 282    13960.91  101.66   54971.58  88888.00
2020-10-08 08:23:00.000 282    13961.15  102.08   54971.37  88888.00
2020-10-08 08:23:01.000 282    13960.80  101.79   54971.68  88888.00
2020-10-08 08:23:02.000 282    13960.99  101.88   54971.51  88888.00
2020-10-08 08:23:03.000 282    13961.03  101.93   54971.40  88888.00
2020-10-08 08:23:04.000 282    13960.89  101.81   54971.48  88888.00
2020-10-08 08:23:05.000 282    13961.26  102.20   54971.13  88888.00
2020-10-08 08:23:06.000 282    13961.04  101.83   54971.43  88888.00
2020-10-08 08:23:07.000 282    13960.82  101.92   54971.62  88888.00
2020-10-08 08:23:08.000 282    13961.09  102.12   54971.32  88888.00
2020-10-08 08:23:09.000 282    13962.69  103.55   54969.67  88888.00
2020-10-08 08:23:10.000 282    13961.96  102.93   54970.44  88888.00
2020-10-08 08:23:11.000 282    13961.99  103.06   54970.45  88888.00
2020-10-08 08:23:12.000 282    13961.00  101.95   54971.45  88888.00
2020-10-08 08:23:13.000 282    13960.94  101.99   54971.62  88888.00
2020-10-08 08:23:14.000 282    13960.84  101.78   54971.47  88888.00
2020-10-08 08:23:15.000 282    13961.16  102.08   54971.28  88888.00
2020-10-08 08:23:16.000 282    13961.05  101.73   54971.42  88888.00
2020-10-08 08:23:17.000 282    13961.17  101.95   54971.38  88888.00
2020-10-08 08:23:18.000 282    13961.05  101.91   54971.53  88888.00
2020-10-08 08:23:19.000 282    13960.93  101.89   54971.68  88888.00
2020-10-08 08:23:20.000 282    13960.98  102.02   54971.38  88888.00
2020-10-08 08:23:21.000 282    13961.03  101.95   54971.43  88888.00
2020-10-08 08:23:22.000 282    13961.06  101.73   54971.43  88888.00
2020-10-08 08:23:23.000 282    13961.23  101.89   54971.17  88888.00
2020-10-08 08:23:24.000 282    13961.22  102.03   54971.47  88888.00
2020-10-08 08:23:25.000 282    13960.94  101.74   54971.58  88888.00
2020-10-08 08:23:26.000 282    13960.87  101.87   54971.57  88888.00
2020-10-08 08:23:27.000 282    13960.85  101.56   54971.60  88888.00
2020-10-08 08:23:28.000 282    13961.12  101.73   54971.36  88888.00
2020-10-08 08:23:29.000 282    13960.97  101.75   54971.65  88888.00
2020-10-08 08:23:30.000 282    13961.01  101.76   54971.56  88888.00
2020-10-08 08:23:31.000 282    13961.08  101.76   54971.37  88888.00
2020-10-08 08:23:32.000 282    13962.09  102.75   54970.40  88888.00
2020-10-08 08:23:33.000 282    13962.53  103.11   54970.09  88888.00
2020-10-08 08:23:34.000 282    13961.19  101.79   54971.63  88888.00
2020-10-08 08:23:35.000 282    13961.05  101.77   54971.51  88888.00
2020-10-08 08:23:36.000 282    13960.96  101.53   54971.46  88888.00
2020-10-08 08:23:37.000 282    13961.24  101.72   54971.24  88888.00
2020-10-08 08:23:38.000 282    13962.82  103.50   54969.61  88888.00
2020-10-08 08:23:39.000 282    13961.16  101.67   54971.41  88888.00
2020-10-08 08:23:40.000 282    13960.95  101.49   54971.52  88888.00
2020-10-08 08:23:41.000 282    13961.19  101.57   54971.51  88888.00
2020-10-08 08:23:42.000 282    13961.38  101.96   54971.23  88888.00
2020-10-08 08:23:43.000 282    13962.60  103.29   54969.86  88888.00
2020-10-08 08:23:44.000 282    13961.29  101.68   54971.28  88888.00
2020-10-08 08:23:45.000 282    13960.91  101.43   54971.46  88888.00
2020-10-08 08:23:46.000 282    13961.25  101.71   54971.41  88888.00
2020-10-08 08:23:47.000 282    13961.16  101.76   54971.40  88888.00
2020-10-08 08:23:48.000 282    13961.00  101.71   54971.65  88888.00
2020-10-08 08:23:49.000 282    13961.02  101.61   54971.60  88888.00
2020-10-08 08:23:50.000 282    13961.01  101.55   54971.59  88888.00
2020-10-08 08:23:51.000 282    13961.11  101.61   54971.49  88888.00
2020-10-08 08:23:52.000 282    13961.06  101.66   54971.42  88888.00
2020-10-08 08:23:53.000 282    13961.18  101.83   54971.43  88888.00
2020-10-08 08:23:54.000 282    13960.91  101.94   54971.63  88888.00
2020-10-08 08:23:55.000 282    13961.02  101.75   54971.41  88888.00
2020-10-08 08:23:56.000 282    13961.16  101.81   54971.49  88888.00
2020-10-08 08:23:57.000 282    13961.01  101.75   54971.55  88888.00
2020-10-08 08:23:58.000 282    13961.21  102.07   54971.50  88888.00
2020-10-08 08:23:59.000 282    13960.91  101.93   54971.66  88888.00
2020-10-08 08:24:00.000 282    13961.11  102.15   54971.57  88888.00
2020-10-08 08:24:01.000 282    13961.11  101.86   54971.56  88888.00
2020-10-08 08:24:02.000 282    13962.75  103.67   54969.75  88888.00
2020-10-08 08:24:03.000 282    13961.47  102.40   54971.13  88888.00
2020-10-08 08:24:04.000 282    13961.14  102.12   54971.59  88888.00
2020-10-08 08:24:05.000 282    13961.03  102.03   54971.69  88888.00
2020-10-08 08:24:06.000 282    13961.09  102.04   54971.64  88888.00
2020-10-08 08:24:07.000 282    13962.54  103.50   54970.06  88888.00
2020-10-08 08:24:08.000 282    13961.52  102.54   54971.05  88888.00
2020-10-08 08:24:09.000 282    13961.27  102.09   54971.50  88888.00
2020-10-08 08:24:10.000 282    13961.21  102.02   54971.59  88888.00
2020-10-08 08:24:11.000 282    13961.13  102.11   54971.62  88888.00
2020-10-08 08:24:12.000 282    13961.25  102.13   54971.54  88888.00
2020-10-08 08:24:13.000 282    13961.36  102.24   54971.55  88888.00
2020-10-08 08:24:14.000 282    13960.98  102.08   54971.79  88888.00
2020-10-08 08:24:15.000 282    13961.29  102.13   54971.52  88888.00
2020-10-08 08:24:16.000 282    13961.18  102.11   54971.77  88888.00
2020-10-08 08:24:17.000 282    13961.12  102.26   54971.76  88888.00
2020-10-08 08:24:18.000 282    13961.17  102.21   54971.57  88888.00
2020-10-08 08:24:19.000 282    13961.04  102.00   54971.68  88888.00
2020-10-08 08:24:20.000 282    13961.87  102.78   54971.03  88888.00
2020-10-08 08:24:21.000 282    13962.81  103.82   54969.89  88888.00
2020-10-08 08:24:22.000 282    13961.27  102.07   54971.55  88888.00
2020-10-08 08:24:23.000 282    13961.29  102.36   54971.67  88888.00
2020-10-08 08:24:24.000 282    13961.05  102.21   54971.79  88888.00
2020-10-08 08:24:25.000 282    13961.10  102.26   54971.76  88888.00
2020-10-08 08:24:26.000 282    13962.72  103.93   54970.10  88888.00
2020-10-08 08:24:27.000 282    13961.44  102.56   54971.30  88888.00
2020-10-08 08:24:28.000 282    13961.18  102.04   54971.72  88888.00
2020-10-08 08:24:29.000 282    13961.17  102.23   54971.81  88888.00
2020-10-08 08:24:30.000 282    13961.16  102.21   54971.58  88888.00
2020-10-08 08:24:31.000 282    13961.36  102.23   54971.56  88888.00
2020-10-08 08:24:32.000 282    13961.23  102.41   54971.90  88888.00
2020-10-08 08:24:33.000 282    13960.95  102.24   54971.95  88888.00
2020-10-08 08:24:34.000 282    13960.99  102.35   54971.88  88888.00
2020-10-08 08:24:35.000 282    13961.28  102.51   54971.58  88888.00
2020-10-08 08:24:36.000 282    13962.26  103.39   54970.59  88888.00
2020-10-08 08:24:37.000 282    13961.89  103.12   54971.00  88888.00
2020-10-08 08:24:38.000 282    13960.87  102.45   54972.05  88888.00
2020-10-08 08:24:39.000 282    13960.94  102.49   54971.78  88888.00
2020-10-08 08:24:40.000 282    13960.97  102.27   54971.87  88888.00
2020-10-08 08:24:41.000 282    13961.02  102.43   54971.93  88888.00
2020-10-08 08:24:42.000 282    13960.92  102.64   54971.86  88888.00
2020-10-08 08:24:43.000 282    13961.04  102.61   54971.78  88888.00
2020-10-08 08:24:44.000 282    13961.09  102.65   54971.83  88888.00
2020-10-08 08:24:45.000 282    13960.99  102.59   54971.90  88888.00
2020-10-08 08:24:46.000 282    13960.91  102.56   54971.87  88888.00
2020-10-08 08:24:47.000 282    13960.94  102.40   54971.90  88888.00
2020-10-08 08:24:48.000 282    13961.04  102.70   54971.81  88888.00
2020-10-08 08:24:49.000 282    13960.94  102.64   54971.94  88888.00
2020-10-08 08:24:50.000 282    13961.07  102.70   54971.87  88888.00
2020-10-08 08:24:51.000 282    13962.95  104.74   54969.96  88888.00
2020-10-08 08:24:52.000 282    13960.98  102.72   54971.91  88888.00
2020-10-08 08:24:53.000 282    13960.92  102.58   54971.99  88888.00
2020-10-08 08:24:54.000 282    13960.90  102.69   54971.88  88888.00
2020-10-08 08:24:55.000 282    13960.77  102.67   54972.08  88888.00
2020-10-08 08:24:56.000 282    13961.79  103.61   54971.12  88888.00
2020-10-08 08:24:57.000 282    13962.05  103.71   54970.86  88888.00
2020-10-08 08:24:58.000 282    13961.10  102.78   54971.87  88888.00
2020-10-08 08:24:59.000 282    13961.08  102.89   54971.92  88888.00
2020-10-08 08:25:00.000 282    13960.86  102.65   54971.94  88888.00
2020-10-08 08:25:01.000 282    13961.00  102.80   54971.97  88888.00
2020-10-08 08:25:02.000 282    13960.83  102.74   54972.03  88888.00
2020-10-08 08:25:03.000 282    13961.10  102.83   54971.77  88888.00
2020-10-08 08:25:04.000 282    13961.32  103.01   54971.84  88888.00
2020-10-08 08:25:05.000 282    13960.92  102.84   54972.04  88888.00
2020-10-08 08:25:06.000 282    13961.11  102.81   54971.82  88888.00
2020-10-08 08:25:07.000 282    13962.84  104.82   54970.11  88888.00
2020-10-08 08:25:08.000 282    13961.47  103.53   54971.44  88888.00
2020-10-08 08:25:09.000 282    13960.95  102.97   54971.80  88888.00
2020-10-08 08:25:10.000 282    13961.13  102.94   54971.77  88888.00
2020-10-08 08:25:11.000 282    13961.03  102.90   54971.99  88888.00
2020-10-08 08:25:12.000 282    13961.53  103.49   54971.48  88888.00
2020-10-08 08:25:13.000 282    13962.61  104.58   54970.40  88888.00
2020-10-08 08:25:14.000 282    13961.10  103.16   54971.92  88888.00
2020-10-08 08:25:15.000 282    13961.13  103.12   54971.70  88888.00
2020-10-08 08:25:16.000 282    13961.16  103.00   54971.93  88888.00
2020-10-08 08:25:17.000 282    13961.10  103.12   54972.03  88888.00
2020-10-08 08:25:18.000 282    13960.93  103.22   54972.05  88888.00
2020-10-08 08:25:19.000 282    13961.05  103.20   54971.90  88888.00
2020-10-08 08:25:20.000 282    13961.07  103.15   54971.85  88888.00
2020-10-08 08:25:21.000 282    13961.01  103.23   54971.97  88888.00
2020-10-08 08:25:22.000 282    13961.01  103.26   54971.82  88888.00
2020-10-08 08:25:23.000 282    13961.19  103.29   54971.85  88888.00
2020-10-08 08:25:24.000 282    13961.05  103.23   54972.12  88888.00
2020-10-08 08:25:25.000 282    13961.05  103.34   54971.77  88888.00
2020-10-08 08:25:26.000 282    13961.09  103.25   54971.91  88888.00
2020-10-08 08:25:27.000 282    13960.99  103.19   54972.23  88888.00
2020-10-08 08:25:28.000 282    13961.01  103.43   54972.05  88888.00
2020-10-08 08:25:29.000 282    13960.92  103.26   54971.93  88888.00
2020-10-08 08:25:30.000 282    13961.27  103.45   54971.88  88888.00
2020-10-08 08:25:31.000 282    13961.24  103.54   54971.98  88888.00
2020-10-08 08:25:32.000 282    13960.94  103.29   54972.04  88888.00
2020-10-08 08:25:33.000 282    13961.04  103.46   54971.90  88888.00
2020-10-08 08:25:34.000 282    13961.33  103.46   54971.74  88888.00
2020-10-08 08:25:35.000 282    13960.93  103.34   54972.24  88888.00
2020-10-08 08:25:36.000 282    13962.19  104.71   54970.79  88888.00
2020-10-08 08:25:37.000 282    13961.71  104.18   54971.22  88888.00
2020-10-08 08:25:38.000 282    13961.30  103.53   54971.85  88888.00
2020-10-08 08:25:39.000 282    13961.19  103.68   54971.95  88888.00
2020-10-08 08:25:40.000 282    13961.09  103.61   54971.85  88888.00
2020-10-08 08:25:41.000 282    13961.23  103.39   54971.91  88888.00
2020-10-08 08:25:42.000 282    13962.76  105.20   54970.42  88888.00
2020-10-08 08:25:43.000 282    13961.64  103.95   54971.48  88888.00
2020-10-08 08:25:44.000 282    13961.12  103.50   54972.05  88888.00
2020-10-08 08:25:45.000 282    13961.33  103.54   54971.94  88888.00
2020-10-08 08:25:46.000 282    13961.08  103.37   54972.16  88888.00
2020-10-08 08:25:47.000 282    13961.21  103.66   54971.99  88888.00
2020-10-08 08:25:48.000 282    13961.24  103.48   54971.98  88888.00
2020-10-08 08:25:49.000 282    13961.16  103.48   54972.19  88888.00
2020-10-08 08:25:50.000 282    13961.21  103.71   54972.00  88888.00
2020-10-08 08:25:51.000 282    13961.24  103.71   54971.96  88888.00
2020-10-08 08:25:52.000 282    13961.21  103.64   54971.99  88888.00
2020-10-08 08:25:53.000 282    13961.13  103.48   54972.17  88888.00
2020-10-08 08:25:54.000 282    13961.09  103.72   54972.10  88888.00
2020-10-08 08:25:55.000 282    13961.04  103.50   54972.08  88888.00
2020-10-08 08:25:56.000 282    13961.21  103.66   54971.94  88888.00
2020-10-08 08:25:57.000 282    13961.29  103.80   54971.96  88888.00
2020-10-08 08:25:58.000 282    13962.76  105.33   54970.56  88888.00
2020-10-08 08:25:59.000 282    13961.90  104.63   54971.25  88888.00
2020-10-08 08:26:00.000 282    13961.15  103.73   54972.08  88888.00
2020-10-08 08:26:01.000 282    13961.31  103.75   54971.96  88888.00
2020-10-08 08:26:02.000 282    13961.37  104.00   54971.89  88888.00
2020-10-08 08:26:03.000 282    13961.13  103.73   54972.07  88888.00
2020-10-08 08:26:04.000 282    13963.11  105.85   54970.03  88888.00
2020-10-08 08:26:05.000 282    13961.27  103.86   54972.03  88888.00
2020-10-08 08:26:06.000 282    13961.10  103.68   54972.19  88888.00
2020-10-08 08:26:07.000 282    13961.29  103.87   54972.10  88888.00
2020-10-08 08:26:08.000 282    13961.24  103.98   54972.11  88888.00
2020-10-08 08:26:09.000 282    13961.08  103.90   54972.29  88888.00
2020-10-08 08:26:10.000 282    13961.30  103.92   54972.02  88888.00
2020-10-08 08:26:11.000 282    13961.49  104.01   54972.17  88888.00
2020-10-08 08:26:12.000 282    13961.19  103.91   54972.22  88888.00
2020-10-08 08:26:13.000 282    13961.24  103.92   54972.29  88888.00
2020-10-08 08:26:14.000 282    13961.31  103.83   54972.28  88888.00
2020-10-08 08:26:15.000 282    13961.24  104.14   54972.25  88888.00
2020-10-08 08:26:16.000 282    13961.17  104.04   54972.28  88888.00
2020-10-08 08:26:17.000 282    13961.42  104.08   54972.09  88888.00
2020-10-08 08:26:18.000 282    13961.33  104.16   54972.15  88888.00
2020-10-08 08:26:19.000 282    13961.37  104.06   54972.28  88888.00
2020-10-08 08:26:20.000 282    13961.35  104.10   54972.30  88888.00
2020-10-08 08:26:21.000 282    13961.13  103.90   54972.42  88888.00
2020-10-08 08:26:22.000 282    13961.25  103.99   54972.42  88888.00
2020-10-08 08:26:23.000 282    13961.17  104.14   54972.37  88888.00
2020-10-08 08:26:24.000 282    13961.35  104.12   54972.16  88888.00
2020-10-08 08:26:25.000 282    13961.21  104.19   54972.42  88888.00
2020-10-08 08:26:26.000 282    13961.45  104.33   54972.05  88888.00
2020-10-08 08:26:27.000 282    13962.45  105.32   54970.89  88888.00
2020-10-08 08:26:28.000 282    13961.91  104.81   54971.84  88888.00
2020-10-08 08:26:29.000 282    13961.27  104.10   54972.25  88888.00
2020-10-08 08:26:30.000 282    13961.41  104.17   54972.20  88888.00
2020-10-08 08:26:31.000 282    13961.34  104.29   54972.32  88888.00
2020-10-08 08:26:32.000 282    13962.34  105.26   54971.29  88888.00
2020-10-08 08:26:33.000 282    13962.16  105.05   54971.46  88888.00
2020-10-08 08:26:34.000 282    13961.02  104.20   54972.61  88888.00
2020-10-08 08:26:35.000 282    13961.49  104.19   54972.24  88888.00
2020-10-08 08:26:36.000 282    13961.18  104.24   54972.56  88888.00
2020-10-08 08:26:37.000 282    13961.39  104.29   54972.22  88888.00
2020-10-08 08:26:38.000 282    13961.46  104.44   54972.24  88888.00
2020-10-08 08:26:39.000 282    13961.48  104.38   54972.23  88888.00
2020-10-08 08:26:40.000 282    13961.20  104.39   54972.55  88888.00
2020-10-08 08:26:41.000 282    13962.36  105.46   54971.24  88888.00
2020-10-08 08:26:42.000 282    13962.51  105.61   54970.98  88888.00
2020-10-08 08:26:43.000 282    13961.43  104.41   54972.38  88888.00
2020-10-08 08:26:44.000 282    13961.21  104.28   54972.52  88888.00
2020-10-08 08:26:45.000 282    13961.37  104.43   54972.45  88888.00
2020-10-08 08:26:46.000 282    13962.17  105.38   54971.55  88888.00
2020-10-08 08:26:47.000 282    13962.35  105.60   54971.43  88888.00
2020-10-08 08:26:48.000 282    13961.24  104.33   54972.40  88888.00
2020-10-08 08:26:49.000 282    13961.39  104.49   54972.29  88888.00
2020-10-08 08:26:50.000 282    13961.34  104.60   54972.42  88888.00
2020-10-08 08:26:51.000 282    13961.27  104.46   54972.55  88888.00
2020-10-08 08:26:52.000 282    13961.29  104.46   54972.36  88888.00
2020-10-08 08:26:53.000 282    13961.47  104.62   54972.40  88888.00
2020-10-08 08:26:54.000 282    13961.16  104.54   54972.67  88888.00
2020-10-08 08:26:55.000 282    13961.39  104.61   54972.28  88888.00
2020-10-08 08:26:56.000 282    13961.25  104.57   54972.68  88888.00
2020-10-08 08:26:57.000 282    13961.31  104.78   54972.51  88888.00
2020-10-08 08:26:58.000 282    13961.49  104.65   54972.41  88888.00
2020-10-08 08:26:59.000 282    13961.24  104.62   54972.51  88888.00
2020-10-08 08:27:00.000 282    13961.56  104.77   54972.42  88888.00
2020-10-08 08:27:01.000 282    13961.31  104.80   54972.54  88888.00
2020-10-08 08:27:02.000 282    13961.55  104.82   54972.30  88888.00
2020-10-08 08:27:03.000 282    13961.64  105.04   54972.41  88888.00
2020-10-08 08:27:04.000 282    13961.45  104.79   54972.47  88888.00
2020-10-08 08:27:05.000 282    13961.55  104.75   54972.36  88888.00
2020-10-08 08:27:06.000 282    13961.41  104.74   54972.56  88888.00
2020-10-08 08:27:07.000 282    13961.57  104.96   54972.50  88888.00
2020-10-08 08:27:08.000 282    13961.51  104.84   54972.38  88888.00
2020-10-08 08:27:09.000 282    13961.62  104.92   54972.55  88888.00
2020-10-08 08:27:10.000 282    13962.38  105.81   54971.61  88888.00
2020-10-08 08:27:11.000 282    13962.70  106.07   54971.38  88888.00
2020-10-08 08:27:12.000 282    13961.63  105.04   54972.43  88888.00
2020-10-08 08:27:13.000 282    13961.53  104.78   54972.59  88888.00
2020-10-08 08:27:14.000 282    13961.72  104.99   54972.61  88888.00
2020-10-08 08:27:15.000 282    13961.73  105.09   54972.45  88888.00
2020-10-08 08:27:16.000 282    13963.47  106.96   54970.58  88888.00
2020-10-08 08:27:17.000 282    13961.75  105.01   54972.49  88888.00
2020-10-08 08:27:18.000 282    13961.62  105.20   54972.58  88888.00
2020-10-08 08:27:19.000 282    13961.60  105.08   54972.51  88888.00
2020-10-08 08:27:20.000 282    13961.79  105.02   54972.48  88888.00
2020-10-08 08:27:21.000 282    13961.54  105.02   54972.67  88888.00
2020-10-08 08:27:22.000 282    13961.48  104.83   54972.67  88888.00
2020-10-08 08:27:23.000 282    13961.81  105.01   54972.44  88888.00
2020-10-08 08:27:24.000 282    13961.73  105.01   54972.63  88888.00
2020-10-08 08:27:25.000 282    13961.61  105.07   54972.70  88888.00
2020-10-08 08:27:26.000 282    13961.80  105.26   54972.42  88888.00
2020-10-08 08:27:27.000 282    13961.66  104.91   54972.61  88888.00
2020-10-08 08:27:28.000 282    13963.05  106.39   54971.32  88888.00
2020-10-08 08:27:29.000 282    13962.87  106.19   54971.63  88888.00
2020-10-08 08:27:30.000 282    13961.58  105.05   54972.77  88888.00
2020-10-08 08:27:31.000 282    13961.77  105.05   54972.64  88888.00
2020-10-08 08:27:32.000 282    13961.83  105.12   54972.57  88888.00
2020-10-08 08:27:33.000 282    13961.73  105.21   54972.72  88888.00
2020-10-08 08:27:34.000 282    13963.50  107.12   54970.72  88888.00
2020-10-08 08:27:35.000 282    13961.92  105.27   54972.46  88888.00
2020-10-08 08:27:36.000 282    13961.85  105.26   54972.58  88888.00
2020-10-08 08:27:37.000 282    13961.77  105.15   54972.70  88888.00
2020-10-08 08:27:38.000 282    13961.71  105.18   54972.67  88888.00
2020-10-08 08:27:39.000 282    13961.92  105.35   54972.60  88888.00
2020-10-08 08:27:40.000 282    13961.61  105.33   54972.85  88888.00
2020-10-08 08:27:41.000 282    13961.81  105.43   54972.63  88888.00
2020-10-08 08:27:42.000 282    13961.76  105.31   54972.56  88888.00
2020-10-08 08:27:43.000 282    13961.82  105.32   54972.69  88888.00
2020-10-08 08:27:44.000 282    13961.90  105.24   54972.62  88888.00
2020-10-08 08:27:45.000 282    13961.71  105.30   54972.71  88888.00
2020-10-08 08:27:46.000 282    13961.94  105.52   54972.56  88888.00
2020-10-08 08:27:47.000 282    13961.55  105.37   54972.89  88888.00
2020-10-08 08:27:48.000 282    13961.74  105.33   54972.66  88888.00
2020-10-08 08:27:49.000 282    13962.09  105.50   54972.62  88888.00
2020-10-08 08:27:50.000 282    13961.89  105.45   54972.66  88888.00
2020-10-08 08:27:51.000 282    13961.64  105.30   54972.80  88888.00
2020-10-08 08:27:52.000 282    13961.84  105.41   54972.78  88888.00
2020-10-08 08:27:53.000 282    13961.89  105.27   54972.64  88888.00
2020-10-08 08:27:54.000 282    13961.85  105.38   54972.78  88888.00
2020-10-08 08:27:55.000 282    13963.83  107.35   54970.76  88888.00
2020-10-08 08:27:56.000 282    13961.68  105.33   54973.01  88888.00
2020-10-08 08:27:57.000 282    13962.64  106.33   54971.93  88888.00
2020-10-08 08:27:58.000 282    13963.03  106.59   54971.68  88888.00
2020-10-08 08:27:59.000 282    13961.94  105.68   54972.74  88888.00
2020-10-08 08:28:00.000 282    13961.72  105.39   54972.88  88888.00
2020-10-08 08:28:01.000 282    13961.99  105.48   54972.78  88888.00
2020-10-08 08:28:02.000 282    13961.82  105.56   54972.79  88888.00
2020-10-08 08:28:03.000 282    13962.96  106.75   54971.73  88888.00
2020-10-08 08:28:04.000 282    13962.53  106.41   54972.10  88888.00
2020-10-08 08:28:05.000 282    13961.70  105.44   54973.06  88888.00
2020-10-08 08:28:06.000 282    13961.99  105.79   54972.87  88888.00
2020-10-08 08:28:07.000 282    13961.66  105.51   54973.13  88888.00
2020-10-08 08:28:08.000 282    13961.80  105.63   54972.72  88888.00
2020-10-08 08:28:09.000 282    13961.91  105.59   54972.70  88888.00
2020-10-08 08:28:10.000 282    13961.74  105.38   54973.00  88888.00
2020-10-08 08:28:11.000 282    13961.88  105.61   54972.87  88888.00
2020-10-08 08:28:12.000 282    13961.94  105.71   54972.86  88888.00
2020-10-08 08:28:13.000 282    13961.81  105.65   54973.15  88888.00
2020-10-08 08:28:14.000 282    13961.94  105.94   54972.86  88888.00
2020-10-08 08:28:15.000 282    13961.74  105.71   54972.96  88888.00
2020-10-08 08:28:16.000 282    13961.74  105.69   54972.99  88888.00
2020-10-08 08:28:17.000 282    13961.92  105.79   54972.85  88888.00
2020-10-08 08:28:18.000 282    13962.84  106.77   54971.80  88888.00
2020-10-08 08:28:19.000 282    13962.92  106.78   54971.89  88888.00
2020-10-08 08:28:20.000 282    13961.80  105.91   54973.00  88888.00
2020-10-08 08:28:21.000 282    13961.86  105.98   54972.79  88888.00
2020-10-08 08:28:22.000 282    13963.47  107.50   54971.37  88888.00
2020-10-08 08:28:23.000 282    13961.81  105.86   54972.85  88888.00
2020-10-08 08:28:24.000 282    13963.16  107.18   54971.51  88888.00
2020-10-08 08:28:25.000 282    13962.30  106.39   54972.51  88888.00
2020-10-08 08:28:26.000 282    13961.83  105.93   54973.13  88888.00
2020-10-08 08:28:27.000 282    13961.86  105.75   54973.02  88888.00
2020-10-08 08:28:28.000 282    13961.80  105.84   54972.99  88888.00
2020-10-08 08:28:29.000 282    13961.76  105.86   54973.13  88888.00
2020-10-08 08:28:30.000 282    13962.06  106.07   54973.05  88888.00
2020-10-08 08:28:31.000 282    13961.72  105.87   54973.28  88888.00
2020-10-08 08:28:32.000 282    13962.07  105.99   54973.00  88888.00
2020-10-08 08:28:33.000 282    13961.87  105.96   54973.17  88888.00
2020-10-08 08:28:34.000 282    13962.10  106.17   54973.02  88888.00
2020-10-08 08:28:35.000 282    13961.92  105.82   54973.10  88888.00
2020-10-08 08:28:36.000 282    13962.02  105.87   54972.97  88888.00
2020-10-08 08:28:37.000 282    13962.15  106.09   54973.05  88888.00
2020-10-08 08:28:38.000 282    13962.00  106.14   54973.19  88888.00
2020-10-08 08:28:39.000 282    13961.96  106.07   54973.29  88888.00
2020-10-08 08:28:40.000 282    13961.93  105.91   54973.17  88888.00
2020-10-08 08:28:41.000 282    13961.90  105.82   54973.18  88888.00
2020-10-08 08:28:42.000 282    13962.16  106.14   54973.12  88888.00
2020-10-08 08:28:43.000 282    13962.08  106.16   54973.15  88888.00
2020-10-08 08:28:44.000 282    13961.94  106.06   54973.41  88888.00
2020-10-08 08:28:45.000 282    13962.17  106.34   54973.33  88888.00
2020-10-08 08:28:46.000 282    13962.00  106.17   54973.17  88888.00
2020-10-08 08:28:47.000 282    13962.06  106.04   54973.26  88888.00
2020-10-08 08:28:48.000 282    13962.34  106.30   54972.99  88888.00
2020-10-08 08:28:49.000 282    13962.19  106.27   54973.06  88888.00
2020-10-08 08:28:50.000 282    13962.26  106.37   54972.96  88888.00
2020-10-08 08:28:51.000 282    13964.03  108.13   54971.20  88888.00
2020-10-08 08:28:52.000 282    13962.08  106.33   54973.26  88888.00
2020-10-08 08:28:53.000 282    13962.08  106.51   54973.25  88888.00
2020-10-08 08:28:54.000 282    13962.07  106.38   54973.29  88888.00
2020-10-08 08:28:55.000 282    13962.09  106.38   54973.22  88888.00
2020-10-08 08:28:56.000 282    13962.85  107.10   54972.53  88888.00
2020-10-08 08:28:57.000 282    13963.11  107.38   54972.15  88888.00
2020-10-08 08:28:58.000 282    13964.21  108.54   54971.25  88888.00
2020-10-08 08:28:59.000 282    13962.10  106.49   54973.31  88888.00
2020-10-08 08:29:00.000 282    13962.05  106.32   54973.36  88888.00
2020-10-08 08:29:01.000 282    13962.09  106.24   54973.37  88888.00
2020-10-08 08:29:02.000 282    13962.24  106.62   54973.25  88888.00
2020-10-08 08:29:03.000 282    13964.07  108.28   54971.33  88888.00
2020-10-08 08:29:04.000 282    13962.11  106.54   54973.40  88888.00
2020-10-08 08:29:05.000 282    13962.12  106.43   54973.35  88888.00
2020-10-08 08:29:06.000 282    13962.20  106.63   54973.36  88888.00
2020-10-08 08:29:07.000 282    13962.00  106.42   54973.38  88888.00
2020-10-08 08:29:08.000 282    13962.34  106.54   54973.19  88888.00
2020-10-08 08:29:09.000 282    13962.12  106.64   54973.41  88888.00
2020-10-08 08:29:10.000 282    13962.12  106.53   54973.44  88888.00
2020-10-08 08:29:11.000 282    13962.04  106.51   54973.41  88888.00
2020-10-08 08:29:12.000 282    13962.20  106.60   54973.19  88888.00
2020-10-08 08:29:13.000 282    13962.10  106.52   54973.55  88888.00
2020-10-08 08:29:14.000 282    13962.07  106.53   54973.42  88888.00
2020-10-08 08:29:15.000 282    13962.17  106.51   54973.37  88888.00
2020-10-08 08:29:16.000 282    13962.22  106.64   54973.37  88888.00
2020-10-08 08:29:17.000 282    13962.10  106.75   54973.47  88888.00
2020-10-08 08:29:18.000 282    13962.19  106.83   54973.34  88888.00
2020-10-08 08:29:19.000 282    13962.19  106.56   54973.32  88888.00
2020-10-08 08:29:20.000 282    13962.34  106.64   54973.23  88888.00
2020-10-08 08:29:21.000 282    13962.48  106.99   54973.27  88888.00
2020-10-08 08:29:22.000 282    13962.13  106.66   54973.53  88888.00
2020-10-08 08:29:23.000 282    13962.30  106.71   54973.32  88888.00
2020-10-08 08:29:24.000 282    13962.23  106.62   54973.53  88888.00
2020-10-08 08:29:25.000 282    13962.92  107.40   54972.72  88888.00
2020-10-08 08:29:26.000 282    13963.53  108.05   54972.23  88888.00
2020-10-08 08:29:27.000 282    13962.41  106.65   54973.29  88888.00
2020-10-08 08:29:28.000 282    13962.39  106.73   54973.43  88888.00
2020-10-08 08:29:29.000 282    13962.55  106.85   54973.36  88888.00
2020-10-08 08:29:30.000 282    13963.26  107.69   54972.41  88888.00
2020-10-08 08:29:31.000 282    13963.33  107.89   54972.53  88888.00
2020-10-08 08:29:32.000 282    13962.36  106.71   54973.44  88888.00
2020-10-08 08:29:33.000 282    13962.51  106.67   54973.34  88888.00
2020-10-08 08:29:34.000 282    13962.32  106.66   54973.47  88888.00
2020-10-08 08:29:35.000 282    13962.49  106.88   54973.39  88888.00
2020-10-08 08:29:36.000 282    13963.52  107.98   54972.15  88888.00
2020-10-08 08:29:37.000 282    13963.07  107.31   54972.73  88888.00
2020-10-08 08:29:38.000 282    13962.40  106.59   54973.34  88888.00
2020-10-08 08:29:39.000 282    13962.51  106.74   54973.33  88888.00
2020-10-08 08:29:40.000 282    13962.60  106.78   54973.30  88888.00
2020-10-08 08:29:41.000 282    13962.59  106.85   54973.41  88888.00
2020-10-08 08:29:42.000 282    13962.47  106.72   54973.38  88888.00
2020-10-08 08:29:43.000 282    13962.47  106.94   54973.36  88888.00
2020-10-08 08:29:44.000 282    13962.41  106.64   54973.42  88888.00
2020-10-08 08:29:45.000 282    13962.43  106.58   54973.47  88888.00
2020-10-08 08:29:46.000 282    13962.58  106.77   54973.41  88888.00
2020-10-08 08:29:47.000 282    13962.37  106.61   54973.52  88888.00
2020-10-08 08:29:48.000 282    13962.44  106.54   54973.24  88888.00
2020-10-08 08:29:49.000 282    13962.46  106.73   54973.36  88888.00
2020-10-08 08:29:50.000 282    13962.67  106.70   54973.35  88888.00
2020-10-08 08:29:51.000 282    13964.30  108.40   54971.61  88888.00
2020-10-08 08:29:52.000 282    13963.01  107.17   54972.97  88888.00
2020-10-08 08:29:53.000 282    13962.63  106.51   54973.20  88888.00
2020-10-08 08:29:54.000 282    13962.48  106.49   54973.52  88888.00
2020-10-08 08:29:55.000 282    13962.48  106.57   54973.47  88888.00
2020-10-08 08:29:56.000 282    13962.61  106.57   54973.41  88888.00
2020-10-08 08:29:57.000 282    13964.20  108.36   54971.66  88888.00
2020-10-08 08:29:58.000 282    13962.98  107.07   54973.01  88888.00
2020-10-08 08:29:59.000 282    13962.54  106.43   54973.32  88888.00
2020-10-08 08:30:00.000 282    13962.58  106.63   54973.37  88888.00
2020-10-08 08:30:01.000 282    13962.31  106.47   54973.49  88888.00
2020-10-08 08:30:02.000 282    13962.54  106.49   54973.34  88888.00
2020-10-08 08:30:03.000 282    13962.50  106.48   54973.41  88888.00
2020-10-08 08:30:04.000 282    13962.46  106.66   54973.34  88888.00
2020-10-08 08:30:05.000 282    13962.56  106.55   54973.27  88888.00
2020-10-08 08:30:06.000 282    13962.47  106.64   54973.58  88888.00
2020-10-08 08:30:07.000 282    13962.37  106.50   54973.41  88888.00
2020-10-08 08:30:08.000 282    13962.42  106.47   54973.50  88888.00
2020-10-08 08:30:09.000 282    13962.69  106.76   54973.31  88888.00
2020-10-08 08:30:10.000 282    13962.16  106.44   54973.41  88888.00
2020-10-08 08:30:11.000 282    13962.47  106.56   54973.43  88888.00
2020-10-08 08:30:12.000 282    13962.36  106.63   54973.57  88888.00
2020-10-08 08:30:13.000 282    13962.42  106.54   54973.40  88888.00
2020-10-08 08:30:14.000 282    13962.45  106.45   54973.46  88888.00
2020-10-08 08:30:15.000 282    13962.42  106.77   54973.36  88888.00
2020-10-08 08:30:16.000 282    13962.36  106.77   54973.48  88888.00
2020-10-08 08:30:17.000 282    13962.38  106.65   54973.31  88888.00
2020-10-08 08:30:18.000 282    13962.48  106.66   54973.24  88888.00
2020-10-08 08:30:19.000 282    13962.48  106.60   54973.25  88888.00
2020-10-08 08:30:20.000 282    13963.80  108.01   54971.99  88888.00
2020-10-08 08:30:21.000 282    13962.85  107.00   54972.85  88888.00
2020-10-08 08:30:22.000 282    13962.60  106.61   54973.16  88888.00
2020-10-08 08:30:23.000 282    13962.52  106.63   54973.47  88888.00
2020-10-08 08:30:24.000 282    13962.46  106.60   54973.30  88888.00
2020-10-08 08:30:25.000 282    13963.15  107.23   54972.76  88888.00
2020-10-08 08:30:26.000 282    13963.76  107.76   54972.02  88888.00
2020-10-08 08:30:27.000 282    13962.47  106.43   54973.50  88888.00
2020-10-08 08:30:28.000 282    13962.65  106.56   54973.29  88888.00
2020-10-08 08:30:29.000 282    13962.77  106.74   54973.22  88888.00
2020-10-08 08:30:30.000 282    13962.59  106.41   54973.28  88888.00
2020-10-08 08:30:31.000 282    13962.79  106.56   54973.24  88888.00
2020-10-08 08:30:32.000 282    13962.81  106.54   54973.29  88888.00
2020-10-08 08:30:33.000 282    13962.63  106.47   54973.70  88888.00
2020-10-08 08:30:34.000 282    13962.66  106.47   54973.40  88888.00
2020-10-08 08:30:35.000 282    13964.98  108.78   54970.97  88888.00
2020-10-08 08:30:36.000 282    13962.96  106.62   54973.31  88888.00
2020-10-08 08:30:37.000 282    13962.99  106.68   54973.27  88888.00
2020-10-08 08:30:38.000 282    13962.84  106.41   54973.50  88888.00
2020-10-08 08:30:39.000 282    13963.03  106.41   54973.28  88888.00
2020-10-08 08:30:40.000 282    13963.48  106.96   54972.65  88888.00
2020-10-08 08:30:41.000 282    13964.32  107.72   54972.07  88888.00
2020-10-08 08:30:42.000 282    13963.02  106.50   54973.29  88888.00
2020-10-08 08:30:43.000 282    13963.03  106.38   54973.45  88888.00
2020-10-08 08:30:44.000 282    13963.12  106.53   54973.32  88888.00
2020-10-08 08:30:45.000 282    13963.12  106.68   54973.30  88888.00
2020-10-08 08:30:46.000 282    13963.08  106.47   54973.43  88888.00
2020-10-08 08:30:47.000 282    13963.05  106.66   54973.45  88888.00
2020-10-08 08:30:48.000 282    13963.08  106.67   54973.55  88888.00
2020-10-08 08:30:49.000 282    13963.06  106.83   54973.24  88888.00
2020-10-08 08:30:50.000 282    13963.04  106.70   54973.28  88888.00
2020-10-08 08:30:51.000 282    13962.99  106.57   54973.59  88888.00
2020-10-08 08:30:52.000 282    13963.27  106.60   54973.22  88888.00
2020-10-08 08:30:53.000 282    13963.30  106.74   54973.34  88888.00
2020-10-08 08:30:54.000 282    13962.94  106.70   54973.54  88888.00
2020-10-08 08:30:55.000 282    13963.17  106.80   54973.53  88888.00
2020-10-08 08:30:56.000 282    13963.11  106.84   54973.51  88888.00
2020-10-08 08:30:57.000 282    13962.92  106.64   54973.50  88888.00
2020-10-08 08:30:58.000 282    13963.12  106.85   54973.32  88888.00
2020-10-08 08:30:59.000 282    13963.04  106.77   54973.48  88888.00
2020-10-08 08:31:00.000 282    13962.95  106.71   54973.44  88888.00
2020-10-08 08:31:01.000 282    13963.29  106.97   54973.21  88888.00
2020-10-08 08:31:02.000 282    13962.98  106.63   54973.57  88888.00
2020-10-08 08:31:03.000 282    13963.11  106.96   54973.49  88888.00
2020-10-08 08:31:04.000 282    13964.87  108.81   54971.61  88888.00
2020-10-08 08:31:05.000 282    13962.96  106.83   54973.62  88888.00
2020-10-08 08:31:06.000 282    13962.88  106.86   54973.65  88888.00
2020-10-08 08:31:07.000 282    13962.95  107.02   54973.37  88888.00
2020-10-08 08:31:08.000 282    13963.07  106.83   54973.52  88888.00
2020-10-08 08:31:09.000 282    13965.03  109.03   54971.36  88888.00
2020-10-08 08:31:10.000 282    13963.08  106.93   54973.43  88888.00
2020-10-08 08:31:11.000 282    13963.09  106.98   54973.49  88888.00
2020-10-08 08:31:12.000 282    13963.02  107.05   54973.55  88888.00
2020-10-08 08:31:13.000 282    13963.01  107.03   54973.46  88888.00
2020-10-08 08:31:14.000 282    13962.99  106.97   54973.33  88888.00
2020-10-08 08:31:15.000 282    13963.28  106.96   54973.34  88888.00
2020-10-08 08:31:16.000 282    13965.13  108.97   54971.28  88888.00
2020-10-08 08:31:17.000 282    13963.16  106.95   54973.39  88888.00
2020-10-08 08:31:18.000 282    13963.03  106.82   54973.36  88888.00
2020-10-08 08:31:19.000 282    13963.16  106.94   54973.42  88888.00
2020-10-08 08:31:20.000 282    13963.27  107.00   54973.21  88888.00
2020-10-08 08:31:21.000 282    13964.31  108.03   54972.11  88888.00
2020-10-08 08:31:22.000 282    13963.85  107.49   54972.68  88888.00
2020-10-08 08:31:23.000 282    13963.23  106.73   54973.35  88888.00
2020-10-08 08:31:24.000 282    13963.48  106.77   54973.32  88888.00
2020-10-08 08:31:25.000 282    13963.13  106.75   54973.57  88888.00
2020-10-08 08:31:26.000 282    13963.22  106.80   54973.46  88888.00
2020-10-08 08:31:27.000 282    13963.33  106.72   54973.31  88888.00
2020-10-08 08:31:28.000 282    13963.15  106.54   54973.56  88888.00
2020-10-08 08:31:29.000 282    13963.25  106.55   54973.44  88888.00
2020-10-08 08:31:30.000 282    13963.42  106.81   54973.33  88888.00
2020-10-08 08:31:31.000 282    13963.15  106.65   54973.69  88888.00
2020-10-08 08:31:32.000 282    13963.37  106.70   54973.33  88888.00
2020-10-08 08:31:33.000 282    13963.24  106.64   54973.49  88888.00
2020-10-08 08:31:34.000 282    13963.23  106.56   54973.57  88888.00
2020-10-08 08:31:35.000 282    13963.10  106.41   54973.44  88888.00
2020-10-08 08:31:36.000 282    13963.45  106.51   54973.36  88888.00
2020-10-08 08:31:37.000 282    13963.23  106.41   54973.65  88888.00
2020-10-08 08:31:38.000 282    13963.23  106.52   54973.44  88888.00
2020-10-08 08:31:39.000 282    13963.34  106.51   54973.42  88888.00
2020-10-08 08:31:40.000 282    13963.23  106.59   54973.57  88888.00
2020-10-08 08:31:41.000 282    13963.31  106.75   54973.47  88888.00
2020-10-08 08:31:42.000 282    13963.24  106.39   54973.52  88888.00
2020-10-08 08:31:43.000 282    13963.25  106.72   54973.43  88888.00
2020-10-08 08:31:44.000 282    13963.21  106.70   54973.54  88888.00
2020-10-08 08:31:45.000 282    13965.22  108.55   54971.57  88888.00
2020-10-08 08:31:46.000 282    13963.18  106.74   54973.76  88888.00
2020-10-08 08:31:47.000 282    13963.05  106.70   54973.71  88888.00
2020-10-08 08:31:48.000 282    13963.30  106.90   54973.47  88888.00
2020-10-08 08:31:49.000 282    13963.33  106.85   54973.27  88888.00
2020-10-08 08:31:50.000 282    13964.72  108.32   54971.83  88888.00
2020-10-08 08:31:51.000 282    13963.17  106.68   54973.40  88888.00
2020-10-08 08:31:52.000 282    13962.99  106.49   54973.86  88888.00
2020-10-08 08:31:53.000 282    13963.18  106.57   54973.54  88888.00
2020-10-08 08:31:54.000 282    13962.94  106.47   54973.83  88888.00
2020-10-08 08:31:55.000 282    13963.11  106.57   54973.59  88888.00
2020-10-08 08:31:56.000 282    13963.12  106.76   54973.42  88888.00
2020-10-08 08:31:57.000 282    13963.08  106.51   54973.61  88888.00
2020-10-08 08:31:58.000 282    13963.20  106.54   54973.64  88888.00
2020-10-08 08:31:59.000 282    13963.00  106.54   54973.87  88888.00
2020-10-08 08:32:00.000 282    13963.26  106.84   54973.35  88888.00
2020-10-08 08:32:01.000 282    13963.20  106.49   54973.63  88888.00
2020-10-08 08:32:02.000 282    13963.09  106.71   54973.72  88888.00
2020-10-08 08:32:03.000 282    13963.05  106.66   54973.59  88888.00
2020-10-08 08:32:04.000 282    13963.00  106.64   54973.81  88888.00
2020-10-08 08:32:05.000 282    13963.15  106.57   54973.47  88888.00
2020-10-08 08:32:06.000 282    13962.96  106.42   54973.67  88888.00
2020-10-08 08:32:07.000 282    13965.05  108.53   54971.42  88888.00
2020-10-08 08:32:08.000 282    13963.44  106.62   54973.43  88888.00
2020-10-08 08:32:09.000 282    13963.17  106.39   54973.67  88888.00
2020-10-08 08:32:10.000 282    13963.06  106.32   54973.60  88888.00
2020-10-08 08:32:11.000 282    13963.09  106.32   54973.58  88888.00
2020-10-08 08:32:12.000 282    13964.23  107.06   54972.43  88888.00
2020-10-08 08:32:13.000 282    13964.33  107.32   54972.40  88888.00
2020-10-08 08:32:14.000 282    13963.27  106.28   54973.55  88888.00
2020-10-08 08:32:15.000 282    13963.30  106.08   54973.60  88888.00
2020-10-08 08:32:16.000 282    13963.31  105.94   54973.36  88888.00
2020-10-08 08:32:17.000 282    13963.56  105.98   54973.50  88888.00
2020-10-08 08:32:18.000 282    13963.29  105.81   54973.64  88888.00
2020-10-08 08:32:19.000 282    13963.47  105.76   54973.34  88888.00
2020-10-08 08:32:20.000 282    13963.63  105.80   54973.44  88888.00
2020-10-08 08:32:21.000 282    13963.41  105.74   54973.61  88888.00
2020-10-08 08:32:22.000 282    13963.36  105.55   54973.77  88888.00
2020-10-08 08:32:23.000 282    13963.39  105.58   54973.61  88888.00
2020-10-08 08:32:24.000 282    13963.38  105.44   54973.71  88888.00
2020-10-08 08:32:25.000 282    13963.39  105.41   54973.66  88888.00
2020-10-08 08:32:26.000 282    13963.38  105.16   54973.59  88888.00
2020-10-08 08:32:27.000 282    13963.31  105.29   54973.73  88888.00
2020-10-08 08:32:28.000 282    13963.43  105.54   54973.48  88888.00
2020-10-08 08:32:29.000 282    13963.21  105.14   54973.74  88888.00
2020-10-08 08:32:30.000 282    13963.37  105.29   54973.48  88888.00
2020-10-08 08:32:31.000 282    13963.32  105.18   54973.64  88888.00
2020-10-08 08:32:32.000 282    13963.36  105.45   54973.68  88888.00
2020-10-08 08:32:33.000 282    13963.33  105.34   54973.66  88888.00
2020-10-08 08:32:34.000 282    13963.72  105.53   54973.24  88888.00
2020-10-08 08:32:35.000 282    13963.21  105.20   54973.66  88888.00
2020-10-08 08:32:36.000 282    13965.00  106.99   54971.90  88888.00
2020-10-08 08:32:37.000 282    13963.36  105.15   54973.63  88888.00
2020-10-08 08:32:38.000 282    13963.46  105.09   54973.62  88888.00
2020-10-08 08:32:39.000 282    13965.29  106.92   54971.52  88888.00
2020-10-08 08:32:40.000 282    13963.42  104.69   54973.71  88888.00
2020-10-08 08:32:41.000 282    13963.53  104.95   54973.46  88888.00
2020-10-08 08:32:42.000 282    13963.65  104.94   54973.50  88888.00
2020-10-08 08:32:43.000 282    13963.38  104.83   54973.64  88888.00
2020-10-08 08:32:44.000 282    13963.74  105.11   54973.39  88888.00
2020-10-08 08:32:45.000 282    13963.39  104.86   54973.56  88888.00
2020-10-08 08:32:46.000 282    13963.53  104.72   54973.46  88888.00
2020-10-08 08:32:47.000 282    13963.62  104.87   54973.55  88888.00
2020-10-08 08:32:48.000 282    13963.67  105.08   54973.56  88888.00
2020-10-08 08:32:49.000 282    13963.69  105.04   54973.47  88888.00
2020-10-08 08:32:50.000 282    13963.50  104.80   54973.55  88888.00
2020-10-08 08:32:51.000 282    13963.60  104.73   54973.42  88888.00
2020-10-08 08:32:52.000 282    13965.63  106.84   54971.56  88888.00
2020-10-08 08:32:53.000 282    13964.04  105.03   54973.17  88888.00
2020-10-08 08:32:54.000 282    13963.54  104.68   54973.59  88888.00
2020-10-08 08:32:55.000 282    13963.67  104.58   54973.50  88888.00
2020-10-08 08:32:56.000 282    13963.68  104.63   54973.39  88888.00
2020-10-08 08:32:57.000 282    13965.31  106.12   54971.74  88888.00
2020-10-08 08:32:58.000 282    13964.20  104.89   54973.09  88888.00
2020-10-08 08:32:59.000 282    13963.66  104.52   54973.48  88888.00
2020-10-08 08:33:00.000 282    13963.72  104.48   54973.36  88888.00
2020-10-08 08:33:01.000 282    13963.72  104.38   54973.19  88888.00
2020-10-08 08:33:02.000 282    13963.55  104.18   54973.40  88888.00
2020-10-08 08:33:03.000 282    13963.83  104.40   54973.19  88888.00
2020-10-08 08:33:04.000 282    13963.72  104.34   54973.25  88888.00
2020-10-08 08:33:05.000 282    13965.08  105.93   54971.81  88888.00
2020-10-08 08:33:06.000 282    13964.06  104.64   54972.71  88888.00
2020-10-08 08:33:07.000 282    13963.73  104.10   54973.10  88888.00
2020-10-08 08:33:08.000 282    13964.00  104.30   54973.01  88888.00
2020-10-08 08:33:09.000 282    13963.77  104.12   54973.27  88888.00
2020-10-08 08:33:10.000 282    13965.51  105.73   54971.13  88888.00
2020-10-08 08:33:11.000 282    13964.38  104.41   54972.56  88888.00
2020-10-08 08:33:12.000 282    13963.71  103.85   54973.23  88888.00
2020-10-08 08:33:13.000 282    13963.83  103.85   54973.02  88888.00
2020-10-08 08:33:14.000 282    13963.74  103.55   54973.02  88888.00
2020-10-08 08:33:15.000 282    13963.83  103.69   54972.78  88888.00
2020-10-08 08:33:16.000 282    13963.82  103.49   54972.98  88888.00
2020-10-08 08:33:17.000 282    13963.79  103.57   54972.81  88888.00
2020-10-08 08:33:18.000 282    13963.60  103.55   54973.06  88888.00
2020-10-08 08:33:19.000 282    13963.58  103.56   54972.79  88888.00
2020-10-08 08:33:20.000 282    13963.63  103.60   54972.89  88888.00
2020-10-08 08:33:21.000 282    13963.41  103.53   54972.99  88888.00
2020-10-08 08:33:22.000 282    13963.42  103.72   54972.86  88888.00
2020-10-08 08:33:23.000 282    13963.15  103.63   54972.83  88888.00
2020-10-08 08:33:24.000 282    13963.70  104.17   54972.12  88888.00
2020-10-08 08:33:25.000 282    13964.58  105.08   54971.33  88888.00
2020-10-08 08:33:26.000 282    13962.98  103.88   54972.79  88888.00
2020-10-08 08:33:27.000 282    13962.97  103.95   54972.87  88888.00
2020-10-08 08:33:28.000 282    13963.12  103.97   54972.66  88888.00
2020-10-08 08:33:29.000 282    13963.02  104.08   54972.64  88888.00
2020-10-08 08:33:30.000 282    13964.27  105.22   54971.21  88888.00
2020-10-08 08:33:31.000 282    13963.39  104.41   54972.19  88888.00
2020-10-08 08:33:32.000 282    13963.06  103.99   54972.42  88888.00
2020-10-08 08:33:33.000 282    13962.89  103.65   54972.48  88888.00
2020-10-08 08:33:34.000 282    13962.90  103.70   54972.45  88888.00
2020-10-08 08:33:35.000 282    13963.06  103.71   54972.41  88888.00
2020-10-08 08:33:36.000 282    13962.87  103.52   54972.58  88888.00
2020-10-08 08:33:37.000 282    13962.99  103.58   54972.37  88888.00
2020-10-08 08:33:38.000 282    13962.90  103.41   54972.57  88888.00
2020-10-08 08:33:39.000 282    13962.91  103.52   54972.52  88888.00
2020-10-08 08:33:40.000 282    13963.75  104.66   54971.49  88888.00
2020-10-08 08:33:41.000 282    13964.16  104.86   54971.12  88888.00
2020-10-08 08:33:42.000 282    13962.85  103.70   54972.43  88888.00
2020-10-08 08:33:43.000 282    13962.86  103.62   54972.29  88888.00
2020-10-08 08:33:44.000 282    13962.87  103.70   54972.29  88888.00
2020-10-08 08:33:45.000 282    13962.72  103.67   54972.24  88888.00
2020-10-08 08:33:46.000 282    13963.66  104.86   54971.44  88888.00
2020-10-08 08:33:47.000 282    13963.40  104.67   54971.62  88888.00
2020-10-08 08:33:48.000 282    13962.53  104.00   54972.36  88888.00
2020-10-08 08:33:49.000 282    13962.34  103.65   54972.60  88888.00
2020-10-08 08:33:50.000 282    13962.52  103.79   54972.25  88888.00
2020-10-08 08:33:51.000 282    13962.55  103.76   54972.36  88888.00
2020-10-08 08:33:52.000 282    13962.55  103.90   54972.43  88888.00
2020-10-08 08:33:53.000 282    13962.29  103.95   54972.43  88888.00
2020-10-08 08:33:54.000 282    13962.41  103.82   54972.42  88888.00
2020-10-08 08:33:55.000 282    13962.53  103.83   54972.43  88888.00
2020-10-08 08:33:56.000 282    13962.70  104.14   54972.36  88888.00
2020-10-08 08:33:57.000 282    13962.49  103.96   54972.55  88888.00
2020-10-08 08:33:58.000 282    13962.43  103.97   54972.47  88888.00
2020-10-08 08:33:59.000 282    13962.68  104.08   54972.20  88888.00
2020-10-08 08:34:00.000 282    13962.49  104.16   54972.52  88888.00
2020-10-08 08:34:01.000 282    13962.36  103.98   54972.54  88888.00
2020-10-08 08:34:02.000 282    13962.36  104.15   54972.46  88888.00
2020-10-08 08:34:03.000 282    13962.37  103.93   54972.49  88888.00
2020-10-08 08:34:04.000 282    13962.54  104.11   54972.37  88888.00
2020-10-08 08:34:05.000 282    13962.49  104.26   54972.48  88888.00
2020-10-08 08:34:06.000 282    13962.42  104.05   54972.48  88888.00
2020-10-08 08:34:07.000 282    13962.69  104.28   54972.26  88888.00
2020-10-08 08:34:08.000 282    13962.71  104.47   54972.45  88888.00
2020-10-08 08:34:09.000 282    13962.80  104.67   54972.12  88888.00
2020-10-08 08:34:10.000 282    13964.11  105.97   54970.86  88888.00
2020-10-08 08:34:11.000 282    13962.48  104.31   54972.63  88888.00
2020-10-08 08:34:12.000 282    13962.64  104.55   54972.50  88888.00
2020-10-08 08:34:13.000 282    13962.71  104.44   54972.54  88888.00
2020-10-08 08:34:14.000 282    13962.74  104.89   54972.45  88888.00
2020-10-08 08:34:15.000 282    13964.40  106.52   54970.82  88888.00
2020-10-08 08:34:16.000 282    13962.67  104.75   54972.58  88888.00
2020-10-08 08:34:17.000 282    13962.72  104.71   54972.50  88888.00
2020-10-08 08:34:18.000 282    13962.51  104.40   54972.61  88888.00
2020-10-08 08:34:19.000 282    13962.81  104.50   54972.59  88888.00
2020-10-08 08:34:20.000 282    13962.84  104.69   54972.78  88888.00
2020-10-08 08:34:21.000 282    13962.78  104.44   54972.66  88888.00
2020-10-08 08:34:22.000 282    13962.87  104.70   54972.57  88888.00
2020-10-08 08:34:23.000 282    13963.01  104.65   54972.63  88888.00
2020-10-08 08:34:24.000 282    13962.97  104.68   54972.84  88888.00
2020-10-08 08:34:25.000 282    13962.90  104.63   54972.73  88888.00
2020-10-08 08:34:26.000 282    13963.87  105.66   54971.66  88888.00
2020-10-08 08:34:27.000 282    13964.43  106.06   54971.25  88888.00
2020-10-08 08:34:28.000 282    13962.82  104.79   54972.82  88888.00
2020-10-08 08:34:29.000 282    13963.10  105.05   54972.69  88888.00
2020-10-08 08:34:30.000 282    13962.95  105.13   54972.76  88888.00
2020-10-08 08:34:31.000 282    13962.92  105.02   54972.63  88888.00
2020-10-08 08:34:32.000 282    13964.62  106.80   54971.00  88888.00
2020-10-08 08:34:33.000 282    13962.86  104.96   54972.78  88888.00
2020-10-08 08:34:34.000 282    13962.80  105.02   54972.91  88888.00
2020-10-08 08:34:35.000 282    13962.80  105.16   54972.77  88888.00
2020-10-08 08:34:36.000 282    13962.74  104.98   54972.94  88888.00
2020-10-08 08:34:37.000 282    13963.10  105.06   54972.67  88888.00
2020-10-08 08:34:38.000 282    13962.96  104.99   54972.89  88888.00
2020-10-08 08:34:39.000 282    13962.95  105.08   54972.96  88888.00
2020-10-08 08:34:40.000 282    13963.07  105.00   54972.67  88888.00
2020-10-08 08:34:41.000 282    13962.92  104.86   54972.87  88888.00
2020-10-08 08:34:42.000 282    13963.15  105.05   54972.75  88888.00
2020-10-08 08:34:43.000 282    13963.06  105.02   54972.91  88888.00
2020-10-08 08:34:44.000 282    13962.96  105.06   54972.98  88888.00
2020-10-08 08:34:45.000 282    13963.01  105.07   54972.81  88888.00
2020-10-08 08:34:46.000 282    13963.19  105.01   54972.78  88888.00
2020-10-08 08:34:47.000 282    13963.23  105.00   54972.72  88888.00
2020-10-08 08:34:48.000 282    13963.12  104.99   54972.87  88888.00
2020-10-08 08:34:49.000 282    13962.92  104.88   54973.04  88888.00
2020-10-08 08:34:50.000 282    13962.94  104.94   54973.01  88888.00
2020-10-08 08:34:51.000 282    13962.90  104.82   54973.00  88888.00
2020-10-08 08:34:52.000 282    13963.25  104.86   54972.78  88888.00
2020-10-08 08:34:53.000 282    13963.06  104.88   54972.86  88888.00
2020-10-08 08:34:54.000 282    13963.02  104.77   54972.96  88888.00
2020-10-08 08:34:55.000 282    13963.98  105.48   54972.06  88888.00
2020-10-08 08:34:56.000 282    13964.46  106.03   54971.36  88888.00
2020-10-08 08:34:57.000 282    13963.12  104.61   54972.98  88888.00
2020-10-08 08:34:58.000 282    13963.25  104.80   54972.66  88888.00
2020-10-08 08:34:59.000 282    13963.19  104.38   54972.91  88888.00
2020-10-08 08:35:00.000 282    13963.25  104.59   54972.91  88888.00
2020-10-08 08:35:01.000 282    13964.80  106.25   54971.19  88888.00
2020-10-08 08:35:02.000 282    13963.44  104.85   54972.61  88888.00
2020-10-08 08:35:03.000 282    13963.33  104.58   54972.83  88888.00
2020-10-08 08:35:04.000 282    13963.28  104.64   54972.73  88888.00
2020-10-08 08:35:05.000 282    13963.22  104.57   54972.88  88888.00
2020-10-08 08:35:06.000 282    13963.03  104.40   54972.94  88888.00
2020-10-08 08:35:07.000 282    13963.10  104.36   54972.95  88888.00
2020-10-08 08:35:08.000 282    13963.16  104.32   54972.81  88888.00
2020-10-08 08:35:09.000 282    13963.33  104.55   54972.63  88888.00
2020-10-08 08:35:10.000 282    13963.20  104.35   54972.79  88888.00
2020-10-08 08:35:11.000 282    13964.89  105.94   54971.03  88888.00
2020-10-08 08:35:12.000 282    13963.96  104.89   54971.82  88888.00
2020-10-08 08:35:13.000 282    13963.23  104.38   54972.81  88888.00
2020-10-08 08:35:14.000 282    13963.38  104.40   54972.61  88888.00
2020-10-08 08:35:15.000 282    13963.22  104.03   54972.80  88888.00
2020-10-08 08:35:16.000 282    13964.32  105.23   54971.57  88888.00
2020-10-08 08:35:17.000 282    13964.25  105.10   54971.45  88888.00
2020-10-08 08:35:18.000 282    13963.31  103.99   54972.78  88888.00
2020-10-08 08:35:19.000 282    13963.61  104.23   54972.66  88888.00
2020-10-08 08:35:20.000 282    13963.33  103.97   54972.73  88888.00
2020-10-08 08:35:21.000 282    13963.47  104.02   54972.58  88888.00
2020-10-08 08:35:22.000 282    13963.56  103.92   54972.54  88888.00
2020-10-08 08:35:23.000 282    13963.53  103.86   54972.67  88888.00
2020-10-08 08:35:24.000 282    13963.62  104.03   54972.68  88888.00
2020-10-08 08:35:25.000 282    13963.50  104.01   54972.75  88888.00
2020-10-08 08:35:26.000 282    13963.47  104.03   54972.57  88888.00
2020-10-08 08:35:27.000 282    13963.50  103.94   54972.57  88888.00
2020-10-08 08:35:28.000 282    13963.54  104.06   54972.41  88888.00
2020-10-08 08:35:29.000 282    13963.76  103.97   54972.46  88888.00
2020-10-08 08:35:30.000 282    13964.90  105.32   54971.18  88888.00
2020-10-08 08:35:31.000 282    13964.14  104.48   54972.01  88888.00
2020-10-08 08:35:32.000 282    13963.66  103.85   54972.41  88888.00
2020-10-08 08:35:33.000 282    13963.77  103.86   54972.66  88888.00
2020-10-08 08:35:34.000 282    13963.47  103.77   54972.78  88888.00
2020-10-08 08:35:35.000 282    13963.43  103.70   54972.71  88888.00
2020-10-08 08:35:36.000 282    13963.74  103.82   54972.56  88888.00
2020-10-08 08:35:37.000 282    13963.66  103.66   54972.48  88888.00
2020-10-08 08:35:38.000 282    13963.77  103.80   54972.61  88888.00
2020-10-08 08:35:39.000 282    13963.56  103.97   54972.66  88888.00
2020-10-08 08:35:40.000 282    13965.45  105.82   54970.67  88888.00
2020-10-08 08:35:41.000 282    13963.48  103.79   54972.86  88888.00
2020-10-08 08:35:42.000 282    13963.61  103.75   54972.63  88888.00
2020-10-08 08:35:43.000 282    13963.60  103.80   54972.68  88888.00
2020-10-08 08:35:44.000 282    13963.59  103.69   54972.60  88888.00
2020-10-08 08:35:45.000 282    13965.44  105.59   54970.77  88888.00
2020-10-08 08:35:46.000 282    13963.44  103.67   54972.82  88888.00
2020-10-08 08:35:47.000 282    13963.72  103.92   54972.40  88888.00
2020-10-08 08:35:48.000 282    13963.54  103.81   54972.79  88888.00
2020-10-08 08:35:49.000 282    13963.50  103.79   54972.75  88888.00
2020-10-08 08:35:50.000 282    13963.69  103.73   54972.64  88888.00
2020-10-08 08:35:51.000 282    13963.60  103.71   54972.59  88888.00
2020-10-08 08:35:52.000 282    13963.53  103.87   54972.82  88888.00
2020-10-08 08:35:53.000 282    13963.51  103.61   54972.71  88888.00
2020-10-08 08:35:54.000 282    13965.42  105.65   54970.76  88888.00
2020-10-08 08:35:55.000 282    13963.67  104.07   54972.50  88888.00
2020-10-08 08:35:56.000 282    13963.45  103.70   54972.84  88888.00
2020-10-08 08:35:57.000 282    13963.39  103.54   54972.76  88888.00
2020-10-08 08:35:58.000 282    13963.43  103.65   54972.75  88888.00
2020-10-08 08:35:59.000 282    13964.92  105.21   54971.15  88888.00
2020-10-08 08:36:00.000 282    13963.67  104.00   54972.47  88888.00
2020-10-08 08:36:01.000 282    13963.47  103.83   54972.80  88888.00
2020-10-08 08:36:02.000 282    13963.31  103.85   54972.89  88888.00
2020-10-08 08:36:03.000 282    13963.44  103.85   54972.69  88888.00
2020-10-08 08:36:04.000 282    13963.41  103.70   54972.63  88888.00
2020-10-08 08:36:05.000 282    13963.24  103.73   54972.88  88888.00
2020-10-08 08:36:06.000 282    13963.39  103.80   54972.74  88888.00
2020-10-08 08:36:07.000 282    13963.10  103.97   54972.89  88888.00
2020-10-08 08:36:08.000 282    13963.04  103.79   54972.93  88888.00
2020-10-08 08:36:09.000 282    13963.16  103.95   54972.64  88888.00
2020-10-08 08:36:10.000 282    13963.04  103.81   54972.83  88888.00
2020-10-08 08:36:11.000 282    13963.40  104.18   54972.55  88888.00
2020-10-08 08:36:12.000 282    13963.11  104.07   54972.87  88888.00
2020-10-08 08:36:13.000 282    13962.99  104.13   54972.96  88888.00
2020-10-08 08:36:14.000 282    13963.02  104.14   54972.69  88888.00
2020-10-08 08:36:15.000 282    13962.94  104.06   54972.79  88888.00
2020-10-08 08:36:16.000 282    13963.05  104.25   54972.72  88888.00
2020-10-08 08:36:17.000 282    13963.05  104.14   54972.85  88888.00
2020-10-08 08:36:18.000 282    13963.01  104.42   54972.82  88888.00
2020-10-08 08:36:19.000 282    13962.94  104.26   54972.72  88888.00
2020-10-08 08:36:20.000 282    13962.89  104.22   54972.86  88888.00
2020-10-08 08:36:21.000 282    13962.96  104.48   54972.84  88888.00
2020-10-08 08:36:22.000 282    13962.81  104.37   54972.93  88888.00
2020-10-08 08:36:23.000 282    13964.43  106.00   54971.17  88888.00
2020-10-08 08:36:24.000 282    13963.37  104.78   54972.43  88888.00
2020-10-08 08:36:25.000 282    13962.84  104.51   54972.97  88888.00
2020-10-08 08:36:26.000 282    13962.87  104.57   54972.79  88888.00
2020-10-08 08:36:27.000 282    13962.91  104.60   54972.76  88888.00
2020-10-08 08:36:28.000 282    13963.69  105.38   54971.88  88888.00
2020-10-08 08:36:29.000 282    13963.96  105.75   54971.68  88888.00
2020-10-08 08:36:30.000 282    13962.82  104.63   54972.93  88888.00
2020-10-08 08:36:31.000 282    13962.86  104.72   54972.63  88888.00
2020-10-08 08:36:32.000 282    13962.75  104.54   54972.93  88888.00
2020-10-08 08:36:33.000 282    13962.84  104.79   54972.91  88888.00
2020-10-08 08:36:34.000 282    13962.78  104.67   54972.77  88888.00
2020-10-08 08:36:35.000 282    13962.97  104.78   54972.78  88888.00
2020-10-08 08:36:36.000 282    13962.96  104.75   54972.74  88888.00
2020-10-08 08:36:37.000 282    13962.65  104.89   54972.92  88888.00
2020-10-08 08:36:38.000 282    13962.70  104.87   54972.97  88888.00
2020-10-08 08:36:39.000 282    13962.84  105.02   54972.66  88888.00
2020-10-08 08:36:40.000 282    13962.59  104.81   54972.78  88888.00
2020-10-08 08:36:41.000 282    13962.91  104.97   54972.79  88888.00
2020-10-08 08:36:42.000 282    13962.74  105.06   54972.82  88888.00
2020-10-08 08:36:43.000 282    13962.68  105.11   54972.90  88888.00
2020-10-08 08:36:44.000 282    13964.16  106.55   54971.32  88888.00
2020-10-08 08:36:45.000 282    13963.33  105.90   54972.21  88888.00
2020-10-08 08:36:46.000 282    13962.73  105.40   54972.72  88888.00
2020-10-08 08:36:47.000 282    13962.72  105.19   54972.90  88888.00
2020-10-08 08:36:48.000 282    13962.82  105.24   54972.67  88888.00
2020-10-08 08:36:49.000 282    13963.64  106.43   54971.76  88888.00
2020-10-08 08:36:50.000 282    13963.49  106.30   54971.96  88888.00
2020-10-08 08:36:51.000 282    13962.53  105.27   54972.86  88888.00
2020-10-08 08:36:52.000 282    13962.64  105.49   54972.81  88888.00
2020-10-08 08:36:53.000 282    13962.62  105.42   54972.72  88888.00
2020-10-08 08:36:54.000 282    13962.58  105.41   54972.74  88888.00
2020-10-08 08:36:55.000 282    13962.72  105.73   54972.87  88888.00
2020-10-08 08:36:56.000 282    13962.55  105.55   54973.01  88888.00
2020-10-08 08:36:57.000 282    13962.83  105.68   54972.75  88888.00
2020-10-08 08:36:58.000 282    13962.72  105.72   54972.96  88888.00
2020-10-08 08:36:59.000 282    13962.73  105.66   54972.85  88888.00
2020-10-08 08:37:00.000 282    13962.67  105.60   54973.03  88888.00
2020-10-08 08:37:01.000 282    13962.88  105.89   54972.82  88888.00
2020-10-08 08:37:02.000 282    13962.86  105.63   54972.78  88888.00
2020-10-08 08:37:03.000 282    13963.11  105.64   54972.71  88888.00
2020-10-08 08:37:04.000 282    13962.90  105.70   54972.94  88888.00
2020-10-08 08:37:05.000 282    13962.97  105.61   54972.94  88888.00
2020-10-08 08:37:06.000 282    13963.05  105.65   54972.88  88888.00
2020-10-08 08:37:07.000 282    13963.22  105.80   54972.82  88888.00
2020-10-08 08:37:08.000 282    13963.11  105.76   54972.82  88888.00
2020-10-08 08:37:09.000 282    13963.28  105.76   54972.99  88888.00
2020-10-08 08:37:10.000 282    13963.49  105.79   54972.68  88888.00
2020-10-08 08:37:11.000 282    13963.50  105.92   54972.78  88888.00
2020-10-08 08:37:12.000 282    13963.36  105.73   54972.91  88888.00
2020-10-08 08:37:13.000 282    13964.61  106.90   54971.65  88888.00
2020-10-08 08:37:14.000 282    13964.46  106.53   54971.88  88888.00
2020-10-08 08:37:15.000 282    13963.67  105.93   54972.90  88888.00
2020-10-08 08:37:16.000 282    13963.64  105.96   54972.93  88888.00
2020-10-08 08:37:17.000 282    13963.48  105.70   54972.99  88888.00
2020-10-08 08:37:18.000 282    13964.59  106.56   54971.97  88888.00
2020-10-08 08:37:19.000 282    13965.20  107.23   54971.21  88888.00
2020-10-08 08:37:20.000 282    13963.65  105.69   54972.83  88888.00
2020-10-08 08:37:21.000 282    13964.00  105.92   54972.68  88888.00
2020-10-08 08:37:22.000 282    13963.70  105.77   54972.95  88888.00
2020-10-08 08:37:23.000 282    13963.66  105.71   54973.04  88888.00
2020-10-08 08:37:24.000 282    13965.13  107.03   54971.56  88888.00
2020-10-08 08:37:25.000 282    13964.42  106.46   54972.12  88888.00
2020-10-08 08:37:26.000 282    13963.89  105.64   54972.80  88888.00
2020-10-08 08:37:27.000 282    13964.00  105.69   54972.79  88888.00
2020-10-08 08:37:28.000 282    13963.92  105.47   54972.74  88888.00
2020-10-08 08:37:29.000 282    13963.92  105.59   54972.86  88888.00
2020-10-08 08:37:30.000 282    13963.95  105.65   54972.88  88888.00
2020-10-08 08:37:31.000 282    13963.73  105.50   54972.96  88888.00
2020-10-08 08:37:32.000 282    13963.97  105.61   54972.76  88888.00
2020-10-08 08:37:33.000 282    13966.20  107.77   54970.58  88888.00
2020-10-08 08:37:34.000 282    13964.18  105.46   54972.83  88888.00
2020-10-08 08:37:35.000 282    13963.99  105.51   54972.79  88888.00
2020-10-08 08:37:36.000 282    13963.98  105.42   54972.83  88888.00
2020-10-08 08:37:37.000 282    13964.06  105.34   54972.82  88888.00
2020-10-08 08:37:38.000 282    13964.79  106.02   54972.13  88888.00
2020-10-08 08:37:39.000 282    13965.48  106.87   54971.44  88888.00
2020-10-08 08:37:40.000 282    13963.94  105.49   54972.88  88888.00
2020-10-08 08:37:41.000 282    13963.93  105.34   54972.81  88888.00
2020-10-08 08:37:42.000 282    13963.78  105.30   54972.73  88888.00
2020-10-08 08:37:43.000 282    13964.06  105.43   54972.56  88888.00
2020-10-08 08:37:44.000 282    13963.79  105.31   54972.85  88888.00
2020-10-08 08:37:45.000 282    13963.76  105.48   54972.87  88888.00
2020-10-08 08:37:46.000 282    13963.77  105.47   54972.75  88888.00
2020-10-08 08:37:47.000 282    13963.97  105.48   54972.56  88888.00
2020-10-08 08:37:48.000 282    13965.47  107.20   54970.72  88888.00
2020-10-08 08:37:49.000 282    13963.82  105.38   54972.73  88888.00
2020-10-08 08:37:50.000 282    13963.91  105.56   54972.54  88888.00
2020-10-08 08:37:51.000 282    13963.73  105.27   54972.59  88888.00
2020-10-08 08:37:52.000 282    13964.16  105.64   54972.14  88888.00
2020-10-08 08:37:53.000 282    13965.27  106.88   54971.04  88888.00
2020-10-08 08:37:54.000 282    13963.57  105.21   54972.76  88888.00
2020-10-08 08:37:55.000 282    13963.78  105.45   54972.58  88888.00
2020-10-08 08:37:56.000 282    13963.71  105.43   54972.52  88888.00
2020-10-08 08:37:57.000 282    13963.60  105.10   54972.69  88888.00
2020-10-08 08:37:58.000 282    13963.67  105.34   54972.64  88888.00
2020-10-08 08:37:59.000 282    13963.51  105.22   54972.68  88888.00
2020-10-08 08:38:00.000 282    13963.78  105.29   54972.72  88888.00
2020-10-08 08:38:01.000 282    13963.64  105.14   54972.58  88888.00
2020-10-08 08:38:02.000 282    13964.49  106.05   54971.71  88888.00
2020-10-08 08:38:03.000 282    13964.35  106.00   54971.83  88888.00
2020-10-08 08:38:04.000 282    13963.54  104.98   54972.60  88888.00
2020-10-08 08:38:05.000 282    13963.58  105.22   54972.71  88888.00
2020-10-08 08:38:06.000 282    13963.59  105.01   54972.62  88888.00
2020-10-08 08:38:07.000 282    13963.77  105.09   54972.51  88888.00
2020-10-08 08:38:08.000 282    13965.44  107.00   54970.82  88888.00
2020-10-08 08:38:09.000 282    13963.59  105.12   54972.77  88888.00
2020-10-08 08:38:10.000 282    13963.64  105.21   54972.68  88888.00
2020-10-08 08:38:11.000 282    13963.61  104.93   54972.65  88888.00
2020-10-08 08:38:12.000 282    13965.21  106.56   54971.13  88888.00
2020-10-08 08:38:13.000 282    13964.49  105.94   54971.91  88888.00
2020-10-08 08:38:14.000 282    13963.53  105.04   54972.91  88888.00
2020-10-08 08:38:15.000 282    13963.85  105.17   54972.59  88888.00
2020-10-08 08:38:16.000 282    13963.79  105.08   54972.60  88888.00
2020-10-08 08:38:17.000 282    13964.75  106.06   54971.72  88888.00
2020-10-08 08:38:18.000 282    13964.68  106.15   54971.65  88888.00
2020-10-08 08:38:19.000 282    13963.66  104.95   54972.69  88888.00
2020-10-08 08:38:20.000 282    13963.94  105.07   54972.33  88888.00
2020-10-08 08:38:21.000 282    13963.80  105.00   54972.52  88888.00
2020-10-08 08:38:22.000 282    13963.84  104.96   54972.56  88888.00
2020-10-08 08:38:23.000 282    13963.76  104.99   54972.79  88888.00
2020-10-08 08:38:24.000 282    13963.88  105.21   54972.72  88888.00
2020-10-08 08:38:25.000 282    13963.76  104.87   54972.63  88888.00
2020-10-08 08:38:26.000 282    13964.02  105.08   54972.54  88888.00
2020-10-08 08:38:27.000 282    13963.98  105.28   54972.66  88888.00
2020-10-08 08:38:28.000 282    13963.75  105.07   54972.77  88888.00
2020-10-08 08:38:29.000 282    13963.81  105.20   54972.82  88888.00
2020-10-08 08:38:30.000 282    13963.75  104.93   54972.78  88888.00
2020-10-08 08:38:31.000 282    13964.02  104.99   54972.52  88888.00
2020-10-08 08:38:32.000 282    13963.95  105.01   54972.75  88888.00
2020-10-08 08:38:33.000 282    13963.93  105.05   54972.80  88888.00
2020-10-08 08:38:34.000 282    13963.95  105.25   54972.47  88888.00
2020-10-08 08:38:35.000 282    13963.78  105.02   54972.84  88888.00
2020-10-08 08:38:36.000 282    13964.01  105.11   54972.58  88888.00
2020-10-08 08:38:37.000 282    13963.80  104.94   54972.72  88888.00
2020-10-08 08:38:38.000 282    13963.96  105.19   54972.76  88888.00
2020-10-08 08:38:39.000 282    13963.90  105.20   54972.74  88888.00
2020-10-08 08:38:40.000 282    13963.87  104.98   54972.73  88888.00
2020-10-08 08:38:41.000 282    13964.96  106.15   54971.84  88888.00
2020-10-08 08:38:42.000 282    13965.09  106.29   54971.68  88888.00
2020-10-08 08:38:43.000 282    13963.86  105.11   54972.89  88888.00
2020-10-08 08:38:44.000 282    13963.84  105.13   54972.78  88888.00
2020-10-08 08:38:45.000 282    13963.92  105.13   54972.93  88888.00
2020-10-08 08:38:46.000 282    13964.05  105.38   54972.58  88888.00
2020-10-08 08:38:47.000 282    13965.63  106.85   54971.07  88888.00
2020-10-08 08:38:48.000 282    13963.88  105.34   54972.98  88888.00
2020-10-08 08:38:49.000 282    13963.90  105.32   54973.13  88888.00
2020-10-08 08:38:50.000 282    13964.07  105.40   54972.75  88888.00
2020-10-08 08:38:51.000 282    13963.74  105.27   54973.02  88888.00
2020-10-08 08:38:52.000 282    13963.79  105.46   54972.79  88888.00
2020-10-08 08:38:53.000 282    13965.85  107.54   54970.87  88888.00
2020-10-08 08:38:54.000 282    13964.12  105.65   54972.58  88888.00
2020-10-08 08:38:55.000 282    13963.92  105.52   54972.94  88888.00
2020-10-08 08:38:56.000 282    13963.89  105.58   54973.08  88888.00
2020-10-08 08:38:57.000 282    13963.91  105.52   54972.79  88888.00
2020-10-08 08:38:58.000 282    13965.57  107.25   54971.18  88888.00
2020-10-08 08:38:59.000 282    13964.34  105.96   54972.55  88888.00
2020-10-08 08:39:00.000 282    13964.04  105.81   54973.05  88888.00
2020-10-08 08:39:01.000 282    13963.85  105.60   54972.97  88888.00
2020-10-08 08:39:02.000 282    13964.10  105.68   54973.01  88888.00
2020-10-08 08:39:03.000 282    13964.08  105.91   54973.07  88888.00
2020-10-08 08:39:04.000 282    13964.06  105.89   54973.17  88888.00
2020-10-08 08:39:05.000 282    13964.15  105.96   54972.90  88888.00
2020-10-08 08:39:06.000 282    13964.07  105.94   54973.15  88888.00
2020-10-08 08:39:07.000 282    13963.98  106.04   54973.12  88888.00
2020-10-08 08:39:08.000 282    13964.07  105.98   54972.97  88888.00
2020-10-08 08:39:09.000 282    13964.14  105.91   54973.07  88888.00
2020-10-08 08:39:10.000 282    13964.13  106.02   54973.13  88888.00
2020-10-08 08:39:11.000 282    13964.09  106.03   54973.10  88888.00
2020-10-08 08:39:12.000 282    13965.04  107.16   54972.22  88888.00
2020-10-08 08:39:13.000 282    13965.47  107.39   54971.78  88888.00
2020-10-08 08:39:14.000 282    13964.36  106.25   54973.06  88888.00
2020-10-08 08:39:15.000 282    13964.26  106.27   54973.25  88888.00
2020-10-08 08:39:16.000 282    13964.12  106.20   54973.22  88888.00
2020-10-08 08:39:17.000 282    13964.23  106.03   54973.24  88888.00
2020-10-08 08:39:18.000 282    13966.02  108.03   54971.30  88888.00
2020-10-08 08:39:19.000 282    13964.52  106.47   54972.83  88888.00
2020-10-08 08:39:20.000 282    13964.34  106.21   54973.15  88888.00
2020-10-08 08:39:21.000 282    13964.41  106.43   54973.17  88888.00
2020-10-08 08:39:22.000 282    13965.74  107.79   54971.86  88888.00
2020-10-08 08:39:23.000 282    13965.01  106.98   54972.67  88888.00
2020-10-08 08:39:24.000 282    13964.35  106.36   54973.22  88888.00
2020-10-08 08:39:25.000 282    13964.61  106.63   54973.17  88888.00
2020-10-08 08:39:26.000 282    13964.28  106.41   54973.21  88888.00
2020-10-08 08:39:27.000 282    13965.12  107.22   54972.42  88888.00
2020-10-08 08:39:28.000 282    13965.77  107.78   54971.78  88888.00
2020-10-08 08:39:29.000 282    13964.43  106.40   54973.36  88888.00
2020-10-08 08:39:30.000 282    13964.32  106.64   54973.40  88888.00
2020-10-08 08:39:31.000 282    13964.36  106.65   54973.25  88888.00
2020-10-08 08:39:32.000 282    13964.47  106.65   54973.13  88888.00
2020-10-08 08:39:33.000 282    13964.50  106.74   54973.29  88888.00
2020-10-08 08:39:34.000 282    13964.44  106.72   54973.12  88888.00
2020-10-08 08:39:35.000 282    13964.52  106.59   54973.24  88888.00
2020-10-08 08:39:36.000 282    13964.56  106.85   54973.38  88888.00
2020-10-08 08:39:37.000 282    13964.51  106.72   54973.19  88888.00
2020-10-08 08:39:38.000 282    13964.60  106.71   54973.14  88888.00
2020-10-08 08:39:39.000 282    13964.57  106.82   54973.29  88888.00
2020-10-08 08:39:40.000 282    13964.26  106.76   54973.37  88888.00
2020-10-08 08:39:41.000 282    13965.06  107.18   54972.71  88888.00
2020-10-08 08:39:42.000 282    13966.13  108.31   54971.63  88888.00
2020-10-08 08:39:43.000 282    13964.46  106.84   54973.41  88888.00
2020-10-08 08:39:44.000 282    13964.40  106.90   54973.45  88888.00
2020-10-08 08:39:45.000 282    13965.44  107.78   54972.27  88888.00
2020-10-08 08:39:46.000 282    13965.93  108.26   54971.94  88888.00
2020-10-08 08:39:47.000 282    13964.33  106.82   54973.56  88888.00
2020-10-08 08:39:48.000 282    13964.42  106.87   54973.36  88888.00
2020-10-08 08:39:49.000 282    13964.23  106.65   54973.43  88888.00
2020-10-08 08:39:50.000 282    13964.40  106.96   54973.33  88888.00
2020-10-08 08:39:51.000 282    13965.62  108.24   54972.14  88888.00
2020-10-08 08:39:52.000 282    13964.98  107.58   54972.71  88888.00
2020-10-08 08:39:53.000 282    13964.56  106.98   54973.25  88888.00
2020-10-08 08:39:54.000 282    13964.41  106.97   54973.49  88888.00
2020-10-08 08:39:55.000 282    13964.28  106.97   54973.36  88888.00
2020-10-08 08:39:56.000 282    13964.35  106.92   54973.32  88888.00
2020-10-08 08:39:57.000 282    13964.44  106.77   54973.25  88888.00
2020-10-08 08:39:58.000 282    13964.41  106.94   54973.31  88888.00
2020-10-08 08:39:59.000 282    13964.53  107.13   54973.28  88888.00
2020-10-08 08:40:00.000 282    13964.27  107.01   54973.43  88888.00
2020-10-08 08:40:01.000 282    13964.29  106.97   54973.31  88888.00
2020-10-08 08:40:02.000 282    13964.51  106.99   54973.12  88888.00
2020-10-08 08:40:03.000 282    13964.33  106.84   54973.40  88888.00
2020-10-08 08:40:04.000 282    13964.37  107.11   54973.38  88888.00
2020-10-08 08:40:05.000 282    13964.23  106.93   54973.31  88888.00
2020-10-08 08:40:06.000 282    13964.44  106.93   54973.21  88888.00
2020-10-08 08:40:07.000 282    13964.41  106.91   54973.30  88888.00
2020-10-08 08:40:08.000 282    13964.29  106.95   54973.35  88888.00
2020-10-08 08:40:09.000 282    13964.21  106.96   54973.48  88888.00
2020-10-08 08:40:10.000 282    13964.46  107.12   54973.28  88888.00
2020-10-08 08:40:11.000 282    13964.26  106.90   54973.22  88888.00
2020-10-08 08:40:12.000 282    13964.30  107.00   54973.44  88888.00
2020-10-08 08:40:13.000 282    13964.43  107.17   54973.30  88888.00
2020-10-08 08:40:14.000 282    13964.80  107.65   54972.78  88888.00
2020-10-08 08:40:15.000 282    13965.56  108.46   54971.78  88888.00
2020-10-08 08:40:16.000 282    13964.13  106.88   54973.44  88888.00
2020-10-08 08:40:17.000 282    13964.54  106.95   54973.17  88888.00
2020-10-08 08:40:18.000 282    13964.31  107.04   54973.31  88888.00
2020-10-08 08:40:19.000 282    13964.55  107.38   54973.11  88888.00
2020-10-08 08:40:20.000 282    13966.03  108.71   54971.58  88888.00
2020-10-08 08:40:21.000 282    13964.15  106.95   54973.33  88888.00
2020-10-08 08:40:22.000 282    13964.38  107.09   54973.17  88888.00
2020-10-08 08:40:23.000 282    13964.31  106.96   54973.20  88888.00
2020-10-08 08:40:24.000 282    13964.36  106.93   54973.39  88888.00
2020-10-08 08:40:25.000 282    13964.50  107.25   54973.22  88888.00
2020-10-08 08:40:26.000 282    13964.18  106.95   54973.57  88888.00
2020-10-08 08:40:27.000 282    13964.38  107.04   54973.26  88888.00
2020-10-08 08:40:28.000 282    13964.18  106.89   54973.42  88888.00
2020-10-08 08:40:29.000 282    13964.32  106.86   54973.33  88888.00
2020-10-08 08:40:30.000 282    13964.35  106.97   54973.49  88888.00
2020-10-08 08:40:31.000 282    13965.92  108.46   54971.67  88888.00
2020-10-08 08:40:32.000 282    13965.21  107.66   54972.47  88888.00
2020-10-08 08:40:33.000 282    13964.50  107.09   54973.31  88888.00
2020-10-08 08:40:34.000 282    13964.45  106.98   54973.31  88888.00
2020-10-08 08:40:35.000 282    13964.25  106.81   54973.48  88888.00
2020-10-08 08:40:36.000 282    13964.74  107.24   54972.86  88888.00
2020-10-08 08:40:37.000 282    13966.24  108.58   54971.39  88888.00
2020-10-08 08:40:38.000 282    13964.37  106.65   54973.46  88888.00
2020-10-08 08:40:39.000 282    13964.54  106.95   54973.25  88888.00
2020-10-08 08:40:40.000 282    13964.61  106.89   54973.36  88888.00
2020-10-08 08:40:41.000 282    13964.29  106.77   54973.58  88888.00
2020-10-08 08:40:42.000 282    13964.48  106.96   54973.37  88888.00
2020-10-08 08:40:43.000 282    13964.47  106.81   54973.49  88888.00
2020-10-08 08:40:44.000 282    13964.49  106.64   54973.34  88888.00
2020-10-08 08:40:45.000 282    13964.62  106.77   54973.36  88888.00
2020-10-08 08:40:46.000 282    13964.62  106.91   54973.40  88888.00
2020-10-08 08:40:47.000 282    13964.46  106.78   54973.47  88888.00
2020-10-08 08:40:48.000 282    13964.55  106.78   54973.30  88888.00
2020-10-08 08:40:49.000 282    13966.33  108.54   54971.58  88888.00
2020-10-08 08:40:50.000 282    13964.53  106.77   54973.42  88888.00
2020-10-08 08:40:51.000 282    13964.32  106.63   54973.66  88888.00
2020-10-08 08:40:52.000 282    13964.56  106.77   54973.35  88888.00
2020-10-08 08:40:53.000 282    13964.49  106.74   54973.31  88888.00
2020-10-08 08:40:54.000 282    13964.57  106.77   54973.44  88888.00
2020-10-08 08:40:55.000 282    13964.58  106.78   54973.44  88888.00
2020-10-08 08:40:56.000 282    13964.38  106.76   54973.53  88888.00
2020-10-08 08:40:57.000 282    13964.52  106.62   54973.43  88888.00
2020-10-08 08:40:58.000 282    13964.52  106.85   54973.37  88888.00
2020-10-08 08:40:59.000 282    13964.49  106.73   54973.40  88888.00
2020-10-08 08:41:00.000 282    13964.58  106.71   54973.28  88888.00
2020-10-08 08:41:01.000 282    13964.61  106.85   54973.29  88888.00
2020-10-08 08:41:02.000 282    13964.50  106.79   54973.55  88888.00
2020-10-08 08:41:03.000 282    13965.52  107.85   54972.33  88888.00
2020-10-08 08:41:04.000 282    13965.37  107.59   54972.39  88888.00
2020-10-08 08:41:05.000 282    13964.51  106.69   54973.51  88888.00
2020-10-08 08:41:06.000 282    13964.51  106.84   54973.46  88888.00
2020-10-08 08:41:07.000 282    13964.57  106.80   54973.39  88888.00
2020-10-08 08:41:08.000 282    13964.37  106.75   54973.60  88888.00
2020-10-08 08:41:09.000 282    13966.37  108.81   54971.37  88888.00
2020-10-08 08:41:10.000 282    13964.70  106.80   54973.33  88888.00
2020-10-08 08:41:11.000 282    13964.56  106.66   54973.54  88888.00
2020-10-08 08:41:12.000 282    13964.58  106.79   54973.48  88888.00
2020-10-08 08:41:13.000 282    13964.59  106.57   54973.50  88888.00
2020-10-08 08:41:14.000 282    13964.70  106.87   54973.53  88888.00
2020-10-08 08:41:15.000 282    13964.54  106.72   54973.47  88888.00
2020-10-08 08:41:16.000 282    13964.73  107.02   54973.62  88888.00
2020-10-08 08:41:17.000 282    13964.53  106.80   54973.61  88888.00
2020-10-08 08:41:18.000 282    13964.58  106.73   54973.71  88888.00
2020-10-08 08:41:19.000 282    13964.74  106.91   54973.59  88888.00
2020-10-08 08:41:20.000 282    13966.58  108.74   54971.68  88888.00
2020-10-08 08:41:21.000 282    13965.14  107.29   54973.11  88888.00
2020-10-08 08:41:22.000 282    13964.90  106.89   54973.55  88888.00
2020-10-08 08:41:23.000 282    13964.68  106.87   54973.74  88888.00
2020-10-08 08:41:24.000 282    13964.80  106.77   54973.58  88888.00
2020-10-08 08:41:25.000 282    13966.59  108.68   54971.66  88888.00
2020-10-08 08:41:26.000 282    13965.06  107.13   54973.63  88888.00
2020-10-08 08:41:27.000 282    13964.82  107.06   54973.66  88888.00
2020-10-08 08:41:28.000 282    13964.81  106.83   54973.62  88888.00
2020-10-08 08:41:29.000 282    13965.03  107.02   54973.68  88888.00
2020-10-08 08:41:30.000 282    13964.84  106.84   54973.76  88888.00
2020-10-08 08:41:31.000 282    13965.03  106.91   54973.54  88888.00
2020-10-08 08:41:32.000 282    13964.95  106.90   54973.89  88888.00
2020-10-08 08:41:33.000 282    13965.16  107.12   54973.74  88888.00
2020-10-08 08:41:34.000 282    13965.03  106.92   54973.75  88888.00
2020-10-08 08:41:35.000 282    13964.95  106.87   54973.79  88888.00
2020-10-08 08:41:36.000 282    13965.21  107.01   54973.83  88888.00
2020-10-08 08:41:37.000 282    13964.97  106.82   54974.02  88888.00
2020-10-08 08:41:38.000 282    13965.07  106.91   54973.85  88888.00
2020-10-08 08:41:39.000 282    13965.25  106.94   54973.90  88888.00
2020-10-08 08:41:40.000 282    13965.14  106.95   54974.09  88888.00
2020-10-08 08:41:41.000 282    13965.26  107.16   54973.64  88888.00
2020-10-08 08:41:42.000 282    13965.19  106.85   54973.94  88888.00
2020-10-08 08:41:43.000 282    13965.32  107.09   54974.01  88888.00
2020-10-08 08:41:44.000 282    13965.27  106.89   54973.92  88888.00
2020-10-08 08:41:45.000 282    13965.38  106.94   54973.97  88888.00
2020-10-08 08:41:46.000 282    13965.48  107.07   54973.85  88888.00
2020-10-08 08:41:47.000 282    13965.31  106.92   54973.93  88888.00
2020-10-08 08:41:48.000 282    13965.39  107.00   54973.85  88888.00
2020-10-08 08:41:49.000 282    13966.81  108.33   54972.47  88888.00
2020-10-08 08:41:50.000 282    13966.18  107.66   54973.37  88888.00
2020-10-08 08:41:51.000 282    13965.34  107.00   54974.09  88888.00
2020-10-08 08:41:52.000 282    13965.42  106.80   54974.04  88888.00
2020-10-08 08:41:53.000 282    13965.61  106.96   54973.93  88888.00
2020-10-08 08:41:54.000 282    13966.03  107.39   54973.50  88888.00
2020-10-08 08:41:55.000 282    13966.90  108.26   54972.62  88888.00
2020-10-08 08:41:56.000 282    13965.56  106.98   54974.14  88888.00
2020-10-08 08:41:57.000 282    13965.58  106.90   54973.90  88888.00
2020-10-08 08:41:58.000 282    13965.68  106.91   54974.03  88888.00
2020-10-08 08:41:59.000 282    13965.52  106.70   54974.31  88888.00
2020-10-08 08:42:00.000 282    13966.12  107.34   54973.68  88888.00
2020-10-08 08:42:01.000 282    13967.46  108.57   54972.29  88888.00
2020-10-08 08:42:02.000 282    13965.55  106.80   54974.22  88888.00
2020-10-08 08:42:03.000 282    13966.01  107.23   54973.86  88888.00
2020-10-08 08:42:04.000 282    13965.67  106.68   54974.10  88888.00
2020-10-08 08:42:05.000 282    13965.92  107.13   54973.88  88888.00
2020-10-08 08:42:06.000 282    13967.28  108.66   54972.40  88888.00
2020-10-08 08:42:07.000 282    13965.75  106.79   54974.10  88888.00
2020-10-08 08:42:08.000 282    13965.79  106.89   54974.07  88888.00
2020-10-08 08:42:09.000 282    13965.59  106.93   54974.13  88888.00
2020-10-08 08:42:10.000 282    13965.65  106.69   54974.10  88888.00
2020-10-08 08:42:11.000 282    13965.66  106.84   54974.18  88888.00
2020-10-08 08:42:12.000 282    13965.67  106.82   54974.19  88888.00
2020-10-08 08:42:13.000 282    13965.70  106.90   54974.18  88888.00
2020-10-08 08:42:14.000 282    13965.54  106.90   54974.01  88888.00
2020-10-08 08:42:15.000 282    13965.54  106.75   54974.09  88888.00
2020-10-08 08:42:16.000 282    13965.64  106.83   54974.16  88888.00
2020-10-08 08:42:17.000 282    13965.68  106.95   54974.14  88888.00
2020-10-08 08:42:18.000 282    13965.32  106.84   54974.27  88888.00
2020-10-08 08:42:19.000 282    13965.52  106.98   54974.11  88888.00
2020-10-08 08:42:20.000 282    13965.49  106.84   54974.04  88888.00
2020-10-08 08:42:21.000 282    13965.43  106.93   54974.15  88888.00
2020-10-08 08:42:22.000 282    13965.48  106.79   54974.07  88888.00
2020-10-08 08:42:23.000 282    13965.43  106.94   54974.13  88888.00
2020-10-08 08:42:24.000 282    13965.47  107.13   54974.14  88888.00
2020-10-08 08:42:25.000 282    13965.34  106.92   54974.30  88888.00
2020-10-08 08:42:26.000 282    13965.41  107.11   54974.12  88888.00
2020-10-08 08:42:27.000 282    13965.27  106.91   54974.14  88888.00
2020-10-08 08:42:28.000 282    13965.50  107.02   54974.08  88888.00
2020-10-08 08:42:29.000 282    13965.64  107.14   54973.75  88888.00
2020-10-08 08:42:30.000 282    13967.02  108.57   54972.39  88888.00
2020-10-08 08:42:31.000 282    13965.40  107.06   54974.07  88888.00
2020-10-08 08:42:32.000 282    13965.50  107.10   54974.08  88888.00
2020-10-08 08:42:33.000 282    13965.28  107.12   54974.05  88888.00
2020-10-08 08:42:34.000 282    13965.90  107.47   54973.48  88888.00
2020-10-08 08:42:35.000 282    13966.76  108.37   54972.70  88888.00
2020-10-08 08:42:36.000 282    13965.32  107.01   54974.02  88888.00
2020-10-08 08:42:37.000 282    13965.51  107.03   54973.90  88888.00
2020-10-08 08:42:38.000 282    13965.25  106.87   54973.99  88888.00
2020-10-08 08:42:39.000 282    13965.30  106.88   54973.93  88888.00
2020-10-08 08:42:40.000 282    13965.43  106.98   54973.89  88888.00
2020-10-08 08:42:41.000 282    13965.62  107.08   54973.89  88888.00
2020-10-08 08:42:42.000 282    13965.46  107.11   54974.12  88888.00
2020-10-08 08:42:43.000 282    13965.30  106.90   54973.99  88888.00
2020-10-08 08:42:44.000 282    13965.42  106.87   54973.95  88888.00
2020-10-08 08:42:45.000 282    13965.56  107.09   54973.85  88888.00
2020-10-08 08:42:46.000 282    13965.28  106.85   54973.83  88888.00
2020-10-08 08:42:47.000 282    13965.54  106.95   54973.91  88888.00
2020-10-08 08:42:48.000 282    13965.30  106.85   54974.01  88888.00
2020-10-08 08:42:49.000 282    13966.23  107.80   54973.12  88888.00
2020-10-08 08:42:50.000 282    13966.90  108.36   54972.48  88888.00
2020-10-08 08:42:51.000 282    13965.22  106.90   54974.04  88888.00
2020-10-08 08:42:52.000 282    13965.39  107.22   54973.89  88888.00
2020-10-08 08:42:53.000 282    13965.26  106.92   54973.90  88888.00
2020-10-08 08:42:54.000 282    13965.16  106.93   54973.96  88888.00
2020-10-08 08:42:55.000 282    13966.64  108.41   54972.38  88888.00
2020-10-08 08:42:56.000 282    13965.73  107.47   54973.23  88888.00
2020-10-08 08:42:57.000 282    13965.15  106.86   54973.81  88888.00
2020-10-08 08:42:58.000 282    13965.27  106.87   54973.81  88888.00
2020-10-08 08:42:59.000 282    13965.10  106.76   54973.77  88888.00
2020-10-08 08:43:00.000 282    13965.04  106.77   54973.96  88888.00
2020-10-08 08:43:01.000 282    13965.08  106.92   54973.86  88888.00
2020-10-08 08:43:02.000 282    13964.90  106.79   54973.85  88888.00
2020-10-08 08:43:03.000 282    13965.32  107.27   54973.50  88888.00
2020-10-08 08:43:04.000 282    13966.63  108.43   54972.22  88888.00
2020-10-08 08:43:05.000 282    13965.01  106.89   54973.94  88888.00
2020-10-08 08:43:06.000 282    13964.99  106.92   54973.93  88888.00
2020-10-08 08:43:07.000 282    13964.63  106.79   54973.97  88888.00
2020-10-08 08:43:08.000 282    13964.77  106.86   54973.88  88888.00
2020-10-08 08:43:09.000 282    13964.67  106.76   54973.77  88888.00
2020-10-08 08:43:10.000 282    13964.76  106.79   54973.85  88888.00
2020-10-08 08:43:11.000 282    13964.72  106.92   54973.89  88888.00
2020-10-08 08:43:12.000 282    13964.66  106.98   54973.71  88888.00
2020-10-08 08:43:13.000 282    13964.62  106.82   54973.69  88888.00
2020-10-08 08:43:14.000 282    13964.44  106.68   54973.68  88888.00
2020-10-08 08:43:15.000 282    13964.58  106.74   54973.68  88888.00
2020-10-08 08:43:16.000 282    13964.47  106.99   54973.86  88888.00
2020-10-08 08:43:17.000 282    13964.39  106.81   54973.81  88888.00
2020-10-08 08:43:18.000 282    13965.68  108.17   54972.22  88888.00
2020-10-08 08:43:19.000 282    13965.11  107.46   54973.09  88888.00
2020-10-08 08:43:20.000 282    13964.59  106.87   54973.52  88888.00
2020-10-08 08:43:21.000 282    13964.44  106.89   54973.78  88888.00
2020-10-08 08:43:22.000 282    13964.33  107.01   54973.83  88888.00
2020-10-08 08:43:23.000 282    13965.04  107.40   54973.13  88888.00
2020-10-08 08:43:24.000 282    13965.60  108.29   54972.39  88888.00
2020-10-08 08:43:25.000 282    13964.42  106.89   54973.64  88888.00
2020-10-08 08:43:26.000 282    13964.29  106.86   54973.70  88888.00
2020-10-08 08:43:27.000 282    13964.20  106.85   54973.80  88888.00
2020-10-08 08:43:28.000 282    13964.56  107.28   54973.56  88888.00
2020-10-08 08:43:29.000 282    13964.25  106.85   54973.69  88888.00
2020-10-08 08:43:30.000 282    13964.37  106.92   54973.68  88888.00
2020-10-08 08:43:31.000 282    13964.38  106.96   54973.90  88888.00
2020-10-08 08:43:32.000 282    13964.16  106.99   54973.76  88888.00
2020-10-08 08:43:33.000 282    13964.45  107.02   54973.58  88888.00
2020-10-08 08:43:34.000 282    13964.36  106.99   54973.82  88888.00
2020-10-08 08:43:35.000 282    13964.24  107.14   54973.71  88888.00
2020-10-08 08:43:36.000 282    13965.93  108.71   54972.05  88888.00
2020-10-08 08:43:37.000 282    13965.00  107.69   54973.09  88888.00
2020-10-08 08:43:38.000 282    13964.24  107.02   54973.92  88888.00
2020-10-08 08:43:39.000 282    13964.42  107.05   54973.72  88888.00
2020-10-08 08:43:40.000 282    13964.33  106.97   54973.70  88888.00
2020-10-08 08:43:41.000 282    13964.85  107.61   54973.28  88888.00
2020-10-08 08:43:42.000 282    13965.71  108.47   54972.36  88888.00
2020-10-08 08:43:43.000 282    13964.32  106.99   54973.75  88888.00
2020-10-08 08:43:44.000 282    13964.33  107.20   54973.80  88888.00
2020-10-08 08:43:45.000 282    13964.43  107.12   54973.74  88888.00
2020-10-08 08:43:46.000 282    13964.37  106.99   54973.73  88888.00
2020-10-08 08:43:47.000 282    13964.55  107.20   54973.80  88888.00
2020-10-08 08:43:48.000 282    13964.40  106.93   54973.81  88888.00
2020-10-08 08:43:49.000 282    13964.48  107.24   54973.78  88888.00
2020-10-08 08:43:50.000 282    13964.49  107.07   54973.78  88888.00
2020-10-08 08:43:51.000 282    13964.51  107.09   54973.90  88888.00
2020-10-08 08:43:52.000 282    13964.57  107.22   54973.82  88888.00
2020-10-08 08:43:53.000 282    13964.67  107.23   54973.69  88888.00
2020-10-08 08:43:54.000 282    13964.47  107.00   54973.79  88888.00
2020-10-08 08:43:55.000 282    13964.52  107.26   54973.92  88888.00
2020-10-08 08:43:56.000 282    13964.70  107.22   54973.63  88888.00
2020-10-08 08:43:57.000 282    13964.66  107.14   54973.80  88888.00
2020-10-08 08:43:58.000 282    13964.75  107.27   54973.68  88888.00
2020-10-08 08:43:59.000 282    13964.66  107.26   54973.89  88888.00
2020-10-08 08:44:00.000 282    13964.77  107.23   54973.73  88888.00
2020-10-08 08:44:01.000 282    13964.75  107.16   54973.96  88888.00
2020-10-08 08:44:02.000 282    13964.83  107.24   54973.94  88888.00
2020-10-08 08:44:03.000 282    13964.79  107.32   54973.84  88888.00
2020-10-08 08:44:04.000 282    13964.97  107.31   54973.80  88888.00
2020-10-08 08:44:05.000 282    13965.86  108.29   54972.68  88888.00
2020-10-08 08:44:06.000 282    13965.70  108.04   54973.10  88888.00
2020-10-08 08:44:07.000 282    13964.83  107.23   54973.96  88888.00
2020-10-08 08:44:08.000 282    13964.88  107.34   54973.85  88888.00
2020-10-08 08:44:09.000 282    13964.90  107.14   54974.00  88888.00
2020-10-08 08:44:10.000 282    13964.99  107.33   54973.93  88888.00
2020-10-08 08:44:11.000 282    13966.86  109.14   54972.02  88888.00
2020-10-08 08:44:12.000 282    13965.08  107.47   54973.99  88888.00
2020-10-08 08:44:13.000 282    13964.96  107.24   54973.97  88888.00
2020-10-08 08:44:14.000 282    13965.21  107.37   54973.86  88888.00
2020-10-08 08:44:15.000 282    13964.87  107.20   54974.16  88888.00
2020-10-08 08:44:16.000 282    13965.03  107.41   54973.84  88888.00
2020-10-08 08:44:17.000 282    13965.11  107.25   54973.87  88888.00
2020-10-08 08:44:18.000 282    13965.18  107.22   54973.95  88888.00
2020-10-08 08:44:19.000 282    13965.34  107.35   54974.00  88888.00
2020-10-08 08:44:20.000 282    13966.09  108.26   54973.09  88888.00
2020-10-08 08:44:21.000 282    13966.62  108.64   54972.37  88888.00
2020-10-08 08:44:22.000 282    13965.32  107.30   54973.93  88888.00
2020-10-08 08:44:23.000 282    13965.13  107.25   54974.10  88888.00
2020-10-08 08:44:24.000 282    13965.04  107.17   54973.99  88888.00
2020-10-08 08:44:25.000 282    13965.36  107.46   54973.82  88888.00
2020-10-08 08:44:26.000 282    13966.49  108.47   54972.56  88888.00
2020-10-08 08:44:27.000 282    13965.94  107.94   54973.24  88888.00
2020-10-08 08:44:28.000 282    13965.50  107.34   54973.91  88888.00
2020-10-08 08:44:29.000 282    13965.39  107.39   54974.02  88888.00
2020-10-08 08:44:30.000 282    13965.28  107.17   54973.97  88888.00
2020-10-08 08:44:31.000 282    13965.39  107.21   54974.12  88888.00
2020-10-08 08:44:32.000 282    13965.28  107.18   54974.15  88888.00
2020-10-08 08:44:33.000 282    13965.50  107.43   54973.88  88888.00
2020-10-08 08:44:34.000 282    13965.42  107.25   54973.84  88888.00
2020-10-08 08:44:35.000 282    13965.58  107.12   54973.82  88888.00
2020-10-08 08:44:36.000 282    13965.60  107.26   54973.89  88888.00
2020-10-08 08:44:37.000 282    13965.64  107.41   54973.81  88888.00
2020-10-08 08:44:38.000 282    13965.42  106.93   54973.89  88888.00
2020-10-08 08:44:39.000 282    13965.54  107.00   54974.00  88888.00
2020-10-08 08:44:40.000 282    13965.65  107.15   54973.93  88888.00
2020-10-08 08:44:41.000 282    13965.68  107.15   54973.98  88888.00
2020-10-08 08:44:42.000 282    13965.63  107.02   54973.85  88888.00
2020-10-08 08:44:43.000 282    13965.74  107.19   54973.89  88888.00
2020-10-08 08:44:44.000 282    13965.55  107.03   54974.08  88888.00
2020-10-08 08:44:45.000 282    13965.71  107.18   54973.92  88888.00
2020-10-08 08:44:46.000 282    13965.59  107.15   54974.11  88888.00
2020-10-08 08:44:47.000 282    13965.49  106.92   54974.06  88888.00
2020-10-08 08:44:48.000 282    13965.75  106.94   54973.86  88888.00
2020-10-08 08:44:49.000 282    13965.75  106.91   54973.66  88888.00
2020-10-08 08:44:50.000 282    13965.58  106.90   54974.02  88888.00
2020-10-08 08:44:51.000 282    13965.83  107.10   54973.76  88888.00
2020-10-08 08:44:52.000 282    13966.65  107.71   54972.82  88888.00
2020-10-08 08:44:53.000 282    13966.76  107.88   54972.76  88888.00
2020-10-08 08:44:54.000 282    13965.77  106.86   54973.78  88888.00
2020-10-08 08:44:55.000 282    13965.66  106.81   54973.96  88888.00
2020-10-08 08:44:56.000 282    13965.82  106.86   54973.74  88888.00
2020-10-08 08:44:57.000 282    13966.86  107.75   54972.74  88888.00
2020-10-08 08:44:58.000 282    13966.36  107.36   54972.91  88888.00
2020-10-08 08:44:59.000 282    13965.93  106.85   54973.66  88888.00
2020-10-08 08:45:00.000 282    13965.58  106.55   54973.98  88888.00
2020-10-08 08:45:01.000 282    13965.88  106.61   54973.62  88888.00
2020-10-08 08:45:02.000 282    13965.80  106.60   54973.79  88888.00
2020-10-08 08:45:03.000 282    13965.92  106.74   54973.74  88888.00
2020-10-08 08:45:04.000 282    13965.74  106.42   54973.77  88888.00
2020-10-08 08:45:05.000 282    13965.65  106.37   54973.72  88888.00
2020-10-08 08:45:06.000 282    13966.24  106.77   54973.17  88888.00
2020-10-08 08:45:07.000 282    13967.62  108.32   54971.65  88888.00
2020-10-08 08:45:08.000 282    13965.70  106.22   54973.74  88888.00
2020-10-08 08:45:09.000 282    13965.85  106.26   54973.57  88888.00
2020-10-08 08:45:10.000 282    13965.64  106.16   54973.75  88888.00
2020-10-08 08:45:11.000 282    13965.54  106.28   54973.78  88888.00
2020-10-08 08:45:12.000 282    13966.09  106.82   54973.04  88888.00
2020-10-08 08:45:13.000 282    13966.74  107.39   54972.51  88888.00
2020-10-08 08:45:14.000 282    13965.54  106.08   54973.50  88888.00
2020-10-08 08:45:15.000 282    13965.61  106.18   54973.59  88888.00
2020-10-08 08:45:16.000 282    13965.46  106.18   54973.82  88888.00
2020-10-08 08:45:17.000 282    13965.49  106.09   54973.50  88888.00
2020-10-08 08:45:18.000 282    13965.40  106.13   54973.50  88888.00
2020-10-08 08:45:19.000 282    13965.42  105.90   54973.61  88888.00
2020-10-08 08:45:20.000 282    13965.40  105.97   54973.47  88888.00
2020-10-08 08:45:21.000 282    13965.39  105.91   54973.51  88888.00
2020-10-08 08:45:22.000 282    13965.59  106.34   54973.29  88888.00
2020-10-08 08:45:23.000 282    13965.41  106.35   54973.19  88888.00
2020-10-08 08:45:24.000 282    13965.49  106.16   54973.24  88888.00
2020-10-08 08:45:25.000 282    13965.49  106.25   54973.14  88888.00
2020-10-08 08:45:26.000 282    13965.39  105.99   54973.20  88888.00
2020-10-08 08:45:27.000 282    13965.38  106.05   54973.33  88888.00
2020-10-08 08:45:28.000 282    13965.30  106.24   54973.17  88888.00
2020-10-08 08:45:29.000 282    13965.18  105.91   54973.16  88888.00
2020-10-08 08:45:30.000 282    13965.35  106.08   54973.22  88888.00
2020-10-08 08:45:31.000 282    13965.26  106.12   54973.17  88888.00
2020-10-08 08:45:32.000 282    13965.31  106.13   54973.15  88888.00
2020-10-08 08:45:33.000 282    13965.21  106.06   54973.25  88888.00
2020-10-08 08:45:34.000 282    13965.21  106.05   54973.08  88888.00
2020-10-08 08:45:35.000 282    13965.60  106.30   54972.91  88888.00
2020-10-08 08:45:36.000 282    13967.11  107.94   54971.21  88888.00
2020-10-08 08:45:37.000 282    13965.32  106.22   54972.99  88888.00
2020-10-08 08:45:38.000 282    13965.35  106.14   54973.05  88888.00
2020-10-08 08:45:39.000 282    13965.09  105.85   54973.22  88888.00
2020-10-08 08:45:40.000 282    13965.32  106.09   54972.97  88888.00
2020-10-08 08:45:41.000 282    13967.28  107.85   54971.01  88888.00
2020-10-08 08:45:42.000 282    13965.19  105.83   54973.13  88888.00
2020-10-08 08:45:43.000 282    13965.22  106.18   54973.10  88888.00
2020-10-08 08:45:44.000 282    13965.26  106.01   54972.81  88888.00
2020-10-08 08:45:45.000 282    13965.17  105.98   54973.01  88888.00
2020-10-08 08:45:46.000 282    13965.14  105.94   54973.00  88888.00
2020-10-08 08:45:47.000 282    13965.11  105.85   54973.08  88888.00
2020-10-08 08:45:48.000 282    13965.14  105.99   54973.08  88888.00
2020-10-08 08:45:49.000 282    13964.91  105.66   54973.32  88888.00
2020-10-08 08:45:50.000 282    13964.91  105.84   54973.41  88888.00
2020-10-08 08:45:51.000 282    13964.98  105.72   54973.29  88888.00
2020-10-08 08:45:52.000 282    13964.87  105.82   54973.13  88888.00
2020-10-08 08:45:53.000 282    13965.06  105.78   54973.23  88888.00
2020-10-08 08:45:54.000 282    13964.75  105.71   54973.46  88888.00
2020-10-08 08:45:55.000 282    13966.12  107.15   54971.88  88888.00
2020-10-08 08:45:56.000 282    13965.55  106.64   54972.33  88888.00
2020-10-08 08:45:57.000 282    13965.03  105.87   54973.15  88888.00
2020-10-08 08:45:58.000 282    13964.97  105.80   54973.30  88888.00
2020-10-08 08:45:59.000 282    13965.01  106.05   54973.15  88888.00
2020-10-08 08:46:00.000 282    13964.88  105.95   54973.16  88888.00
2020-10-08 08:46:01.000 282    13966.71  107.78   54971.31  88888.00
2020-10-08 08:46:02.000 282    13964.91  105.99   54973.21  88888.00
2020-10-08 08:46:03.000 282    13964.92  106.05   54973.30  88888.00
2020-10-08 08:46:04.000 282    13964.94  106.03   54973.27  88888.00
2020-10-08 08:46:05.000 282    13964.97  105.95   54973.20  88888.00
2020-10-08 08:46:06.000 282    13964.88  105.95   54973.46  88888.00
2020-10-08 08:46:07.000 282    13965.06  106.23   54973.15  88888.00
2020-10-08 08:46:08.000 282    13964.89  105.97   54973.24  88888.00
2020-10-08 08:46:09.000 282    13964.91  105.99   54973.33  88888.00
2020-10-08 08:46:10.000 282    13966.54  107.71   54971.77  88888.00
2020-10-08 08:46:11.000 282    13965.00  106.24   54973.02  88888.00
2020-10-08 08:46:12.000 282    13964.96  106.04   54973.15  88888.00
2020-10-08 08:46:13.000 282    13964.85  106.01   54973.42  88888.00
2020-10-08 08:46:14.000 282    13964.90  106.14   54973.27  88888.00
2020-10-08 08:46:15.000 282    13965.03  106.14   54973.13  88888.00
2020-10-08 08:46:16.000 282    13964.98  106.31   54973.29  88888.00
2020-10-08 08:46:17.000 282    13964.86  105.99   54973.38  88888.00
2020-10-08 08:46:18.000 282    13964.94  106.29   54973.37  88888.00
2020-10-08 08:46:19.000 282    13965.07  106.30   54973.09  88888.00
2020-10-08 08:46:20.000 282    13964.96  106.17   54973.22  88888.00
2020-10-08 08:46:21.000 282    13965.05  106.30   54973.33  88888.00
2020-10-08 08:46:22.000 282    13964.86  106.10   54973.29  88888.00
2020-10-08 08:46:23.000 282    13965.03  106.31   54973.37  88888.00
2020-10-08 08:46:24.000 282    13965.32  106.66   54973.09  88888.00
2020-10-08 08:46:25.000 282    13966.51  107.87   54971.54  88888.00
2020-10-08 08:46:26.000 282    13965.06  106.19   54973.28  88888.00
2020-10-08 08:46:27.000 282    13965.19  106.35   54973.25  88888.00
2020-10-08 08:46:28.000 282    13964.81  106.24   54973.46  88888.00
2020-10-08 08:46:29.000 282    13965.19  106.39   54973.16  88888.00
2020-10-08 08:46:30.000 282    13966.19  107.69   54972.15  88888.00
2020-10-08 08:46:31.000 282    13965.65  107.20   54972.53  88888.00
2020-10-08 08:46:32.000 282    13964.88  106.31   54973.44  88888.00
2020-10-08 08:46:33.000 282    13965.11  106.47   54973.16  88888.00
2020-10-08 08:46:34.000 282    13964.89  106.32   54973.37  88888.00
2020-10-08 08:46:35.000 282    13965.24  106.44   54973.18  88888.00
2020-10-08 08:46:36.000 282    13965.14  106.59   54973.35  88888.00
2020-10-08 08:46:37.000 282    13964.86  106.40   54973.45  88888.00
2020-10-08 08:46:38.000 282    13965.04  106.49   54973.35  88888.00
2020-10-08 08:46:39.000 282    13964.94  106.45   54973.47  88888.00
2020-10-08 08:46:40.000 282    13965.06  106.41   54973.21  88888.00
2020-10-08 08:46:41.000 282    13965.05  106.42   54973.23  88888.00
2020-10-08 08:46:42.000 282    13965.15  106.44   54973.52  88888.00
2020-10-08 08:46:43.000 282    13966.97  108.44   54971.55  88888.00
2020-10-08 08:46:44.000 282    13965.50  107.00   54972.93  88888.00
2020-10-08 08:46:45.000 282    13965.22  106.49   54973.39  88888.00
2020-10-08 08:46:46.000 282    13965.52  106.76   54972.99  88888.00
2020-10-08 08:46:47.000 282    13965.40  106.60   54973.15  88888.00
2020-10-08 08:46:48.000 282    13966.58  108.00   54971.97  88888.00
2020-10-08 08:46:49.000 282    13965.78  107.01   54972.74  88888.00
2020-10-08 08:46:50.000 282    13965.21  106.41   54973.36  88888.00
2020-10-08 08:46:51.000 282    13965.55  106.64   54973.34  88888.00
2020-10-08 08:46:52.000 282    13965.30  106.52   54973.48  88888.00
2020-10-08 08:46:53.000 282    13965.45  106.50   54973.17  88888.00
2020-10-08 08:46:54.000 282    13965.22  106.43   54973.55  88888.00
2020-10-08 08:46:55.000 282    13965.35  106.59   54973.35  88888.00
2020-10-08 08:46:56.000 282    13965.42  106.44   54973.33  88888.00
2020-10-08 08:46:57.000 282    13965.67  106.39   54973.29  88888.00
2020-10-08 08:46:58.000 282    13965.54  106.50   54973.47  88888.00
2020-10-08 08:46:59.000 282    13965.40  106.28   54973.50  88888.00
2020-10-08 08:47:00.000 282    13965.43  106.23   54973.46  88888.00
2020-10-08 08:47:01.000 282    13965.62  106.53   54973.40  88888.00
2020-10-08 08:47:02.000 282    13965.56  106.49   54973.38  88888.00
2020-10-08 08:47:03.000 282    13965.67  106.34   54973.26  88888.00
2020-10-08 08:47:04.000 282    13965.70  106.43   54973.36  88888.00
2020-10-08 08:47:05.000 282    13965.48  106.34   54973.57  88888.00
2020-10-08 08:47:06.000 282    13965.58  106.39   54973.32  88888.00
2020-10-08 08:47:07.000 282    13965.56  106.25   54973.32  88888.00
2020-10-08 08:47:08.000 282    13965.67  106.06   54973.32  88888.00
2020-10-08 08:47:09.000 282    13965.63  106.11   54973.46  88888.00
2020-10-08 08:47:10.000 282    13965.47  106.04   54973.68  88888.00
2020-10-08 08:47:11.000 282    13965.64  106.24   54973.40  88888.00
2020-10-08 08:47:12.000 282    13966.91  107.47   54972.12  88888.00
2020-10-08 08:47:13.000 282    13966.32  106.78   54972.74  88888.00
2020-10-08 08:47:14.000 282    13965.64  106.03   54973.50  88888.00
2020-10-08 08:47:15.000 282    13965.73  106.26   54973.45  88888.00
2020-10-08 08:47:16.000 282    13965.56  106.04   54973.58  88888.00
2020-10-08 08:47:17.000 282    13967.44  107.91   54971.69  88888.00
2020-10-08 08:47:18.000 282    13965.88  106.39   54973.31  88888.00
2020-10-08 08:47:19.000 282    13965.59  105.96   54973.47  88888.00
2020-10-08 08:47:20.000 282    13965.61  106.00   54973.52  88888.00
2020-10-08 08:47:21.000 282    13965.61  105.94   54973.35  88888.00
2020-10-08 08:47:22.000 282    13965.68  105.99   54973.30  88888.00
2020-10-08 08:47:23.000 282    13965.48  105.95   54973.50  88888.00
2020-10-08 08:47:24.000 282    13965.67  106.11   54973.44  88888.00
2020-10-08 08:47:25.000 282    13965.65  106.05   54973.30  88888.00
2020-10-08 08:47:26.000 282    13967.71  107.98   54971.12  88888.00
2020-10-08 08:47:27.000 282    13965.74  105.98   54973.41  88888.00
2020-10-08 08:47:28.000 282    13965.72  105.98   54973.34  88888.00
2020-10-08 08:47:29.000 282    13965.65  105.75   54973.46  88888.00
2020-10-08 08:47:30.000 282    13965.65  106.01   54973.31  88888.00
2020-10-08 08:47:31.000 282    13967.64  107.77   54971.39  88888.00
2020-10-08 08:47:32.000 282    13965.57  105.71   54973.44  88888.00
2020-10-08 08:47:33.000 282    13965.42  105.77   54973.43  88888.00
2020-10-08 08:47:34.000 282    13965.62  105.65   54973.34  88888.00
2020-10-08 08:47:35.000 282    13965.73  105.68   54973.20  88888.00
2020-10-08 08:47:36.000 282    13965.70  105.59   54973.20  88888.00
2020-10-08 08:47:37.000 282    13965.51  105.45   54973.46  88888.00
2020-10-08 08:47:38.000 282    13965.45  105.59   54973.42  88888.00
2020-10-08 08:47:39.000 282    13965.63  105.64   54973.14  88888.00
2020-10-08 08:47:40.000 282    13965.47  105.32   54973.31  88888.00
2020-10-08 08:47:41.000 282    13965.59  105.65   54973.31  88888.00
2020-10-08 08:47:42.000 282    13965.55  105.46   54973.20  88888.00
2020-10-08 08:47:43.000 282    13965.48  105.36   54973.30  88888.00
2020-10-08 08:47:44.000 282    13965.41  105.45   54973.40  88888.00
2020-10-08 08:47:45.000 282    13965.58  105.44   54973.20  88888.00
2020-10-08 08:47:46.000 282    13965.36  105.21   54973.33  88888.00
2020-10-08 08:47:47.000 282    13965.58  105.28   54973.21  88888.00
2020-10-08 08:47:48.000 282    13965.46  105.33   54973.39  88888.00
2020-10-08 08:47:49.000 282    13965.61  105.48   54973.15  88888.00
2020-10-08 08:47:50.000 282    13965.56  105.35   54973.21  88888.00
2020-10-08 08:47:51.000 282    13965.58  105.28   54973.21  88888.00
2020-10-08 08:47:52.000 282    13965.39  105.06   54973.31  88888.00
2020-10-08 08:47:53.000 282    13965.40  105.07   54973.22  88888.00
2020-10-08 08:47:54.000 282    13965.29  105.05   54973.16  88888.00
2020-10-08 08:47:55.000 282    13967.18  107.02   54971.17  88888.00
2020-10-08 08:47:56.000 282    13965.43  105.11   54973.21  88888.00
2020-10-08 08:47:57.000 282    13965.25  105.02   54973.37  88888.00
2020-10-08 08:47:58.000 282    13965.40  105.31   54973.19  88888.00
2020-10-08 08:47:59.000 282    13965.23  105.13   54973.31  88888.00
2020-10-08 08:48:00.000 282    13966.63  106.49   54971.79  88888.00
2020-10-08 08:48:01.000 282    13966.03  105.75   54972.29  88888.00
2020-10-08 08:48:02.000 282    13965.32  105.16   54973.13  88888.00
2020-10-08 08:48:03.000 282    13965.28  105.21   54973.25  88888.00
2020-10-08 08:48:04.000 282    13965.56  105.57   54972.69  88888.00
2020-10-08 08:48:05.000 282    13966.98  107.05   54971.26  88888.00
2020-10-08 08:48:06.000 282    13965.11  105.09   54973.24  88888.00
2020-10-08 08:48:07.000 282    13965.23  105.17   54973.06  88888.00
2020-10-08 08:48:08.000 282    13965.12  105.06   54973.04  88888.00
2020-10-08 08:48:09.000 282    13965.48  105.49   54972.74  88888.00
2020-10-08 08:48:10.000 282    13966.77  106.89   54971.46  88888.00
2020-10-08 08:48:11.000 282    13964.95  105.00   54973.20  88888.00
2020-10-08 08:48:12.000 282    13965.19  105.12   54973.04  88888.00
2020-10-08 08:48:13.000 282    13965.26  105.20   54973.15  88888.00
2020-10-08 08:48:14.000 282    13965.07  104.95   54973.16  88888.00
2020-10-08 08:48:15.000 282    13965.20  105.18   54973.03  88888.00
2020-10-08 08:48:16.000 282    13965.07  105.02   54973.11  88888.00
2020-10-08 08:48:17.000 282    13965.33  105.13   54972.92  88888.00
2020-10-08 08:48:18.000 282    13965.15  105.07   54973.21  88888.00
2020-10-08 08:48:19.000 282    13965.22  105.22   54973.07  88888.00
2020-10-08 08:48:20.000 282    13965.22  105.08   54972.89  88888.00
2020-10-08 08:48:21.000 282    13965.09  105.01   54973.00  88888.00
2020-10-08 08:48:22.000 282    13965.31  105.14   54972.99  88888.00
2020-10-08 08:48:23.000 282    13965.32  105.12   54973.07  88888.00
2020-10-08 08:48:24.000 282    13965.18  105.17   54973.09  88888.00
2020-10-08 08:48:25.000 282    13965.31  105.12   54973.11  88888.00
2020-10-08 08:48:26.000 282    13965.11  105.01   54972.97  88888.00
2020-10-08 08:48:27.000 282    13965.34  105.10   54972.98  88888.00
2020-10-08 08:48:28.000 282    13965.08  105.12   54973.22  88888.00
2020-10-08 08:48:29.000 282    13965.31  105.06   54973.05  88888.00
2020-10-08 08:48:30.000 282    13965.25  105.07   54973.03  88888.00
2020-10-08 08:48:31.000 282    13965.36  105.20   54973.15  88888.00
2020-10-08 08:48:32.000 282    13965.32  105.27   54973.07  88888.00
2020-10-08 08:48:33.000 282    13965.40  105.30   54972.87  88888.00
2020-10-08 08:48:34.000 282    13966.82  106.68   54971.43  88888.00
2020-10-08 08:48:35.000 282    13965.29  105.19   54973.19  88888.00
2020-10-08 08:48:36.000 282    13964.99  104.96   54973.33  88888.00
2020-10-08 08:48:37.000 282    13965.18  105.07   54973.09  88888.00
2020-10-08 08:48:38.000 282    13965.27  105.03   54973.16  88888.00
2020-10-08 08:48:39.000 282    13966.34  106.29   54971.87  88888.00
2020-10-08 08:48:40.000 282    13965.99  105.91   54972.40  88888.00
2020-10-08 08:48:41.000 282    13965.17  105.16   54973.32  88888.00
2020-10-08 08:48:42.000 282    13965.16  105.18   54973.18  88888.00
2020-10-08 08:48:43.000 282    13965.14  105.06   54973.20  88888.00
2020-10-08 08:48:44.000 282    13966.23  106.29   54972.19  88888.00
2020-10-08 08:48:45.000 282    13966.61  106.59   54971.99  88888.00
2020-10-08 08:48:46.000 282    13965.19  105.11   54973.32  88888.00
2020-10-08 08:48:47.000 282    13965.17  105.36   54973.33  88888.00
2020-10-08 08:48:48.000 282    13965.23  105.19   54973.20  88888.00
2020-10-08 08:48:49.000 282    13965.80  106.04   54972.53  88888.00
2020-10-08 08:48:50.000 282    13966.36  106.62   54972.07  88888.00
2020-10-08 08:48:51.000 282    13965.15  105.34   54973.26  88888.00
2020-10-08 08:48:52.000 282    13965.14  105.14   54973.40  88888.00
2020-10-08 08:48:53.000 282    13965.13  105.37   54973.35  88888.00
2020-10-08 08:48:54.000 282    13965.05  105.35   54973.52  88888.00
2020-10-08 08:48:55.000 282    13965.10  105.17   54973.44  88888.00
2020-10-08 08:48:56.000 282    13965.31  105.37   54973.35  88888.00
2020-10-08 08:48:57.000 282    13965.09  105.35   54973.55  88888.00
2020-10-08 08:48:58.000 282    13965.22  105.51   54973.30  88888.00
2020-10-08 08:48:59.000 282    13965.29  105.34   54973.48  88888.00
2020-10-08 08:49:00.000 282    13965.12  105.39   54973.63  88888.00
2020-10-08 08:49:01.000 282    13965.26  105.64   54973.58  88888.00
2020-10-08 08:49:02.000 282    13965.34  105.54   54973.39  88888.00
2020-10-08 08:49:03.000 282    13965.23  105.62   54973.64  88888.00
2020-10-08 08:49:04.000 282    13965.19  105.59   54973.59  88888.00
2020-10-08 08:49:05.000 282    13965.25  105.51   54973.57  88888.00
2020-10-08 08:49:06.000 282    13965.45  105.60   54973.48  88888.00
2020-10-08 08:49:07.000 282    13965.24  105.69   54973.82  88888.00
2020-10-08 08:49:08.000 282    13965.39  105.59   54973.51  88888.00
2020-10-08 08:49:09.000 282    13965.31  105.65   54973.74  88888.00
2020-10-08 08:49:10.000 282    13965.30  105.87   54973.64  88888.00
2020-10-08 08:49:11.000 282    13965.35  105.63   54973.62  88888.00
2020-10-08 08:49:12.000 282    13965.43  105.72   54973.67  88888.00
2020-10-08 08:49:13.000 282    13966.08  106.43   54973.10  88888.00
2020-10-08 08:49:14.000 282    13966.54  106.87   54972.76  88888.00
2020-10-08 08:49:15.000 282    13965.33  105.64   54973.85  88888.00
2020-10-08 08:49:16.000 282    13965.53  105.56   54973.75  88888.00
2020-10-08 08:49:17.000 282    13965.65  105.73   54973.69  88888.00
2020-10-08 08:49:18.000 282    13965.65  105.73   54973.86  88888.00
2020-10-08 08:49:19.000 282    13967.10  107.37   54972.24  88888.00
2020-10-08 08:49:20.000 282    13965.92  105.93   54973.67  88888.00
2020-10-08 08:49:21.000 282    13965.51  105.77   54973.96  88888.00
2020-10-08 08:49:22.000 282    13965.83  105.91   54973.67  88888.00
2020-10-08 08:49:23.000 282    13965.53  105.80   54974.04  88888.00
2020-10-08 08:49:24.000 282    13965.66  105.84   54973.83  88888.00
2020-10-08 08:49:25.000 282    13965.66  105.80   54974.04  88888.00
2020-10-08 08:49:26.000 282    13965.65  105.94   54973.94  88888.00
2020-10-08 08:49:27.000 282    13967.54  107.63   54971.96  88888.00
2020-10-08 08:49:28.000 282    13965.83  105.74   54973.81  88888.00
2020-10-08 08:49:29.000 282    13965.71  105.68   54973.92  88888.00
2020-10-08 08:49:30.000 282    13965.75  105.72   54973.90  88888.00
2020-10-08 08:49:31.000 282    13965.78  105.78   54974.01  88888.00
2020-10-08 08:49:32.000 282    13966.93  107.10   54972.88  88888.00
2020-10-08 08:49:33.000 282    13966.14  106.30   54973.66  88888.00
2020-10-08 08:49:34.000 282    13965.51  105.82   54974.04  88888.00
2020-10-08 08:49:35.000 282    13965.70  105.65   54974.04  88888.00
2020-10-08 08:49:36.000 282    13965.82  105.77   54974.00  88888.00
2020-10-08 08:49:37.000 282    13965.65  105.58   54974.22  88888.00
2020-10-08 08:49:38.000 282    13965.79  106.04   54973.87  88888.00
2020-10-08 08:49:39.000 282    13965.55  105.77   54974.19  88888.00
2020-10-08 08:49:40.000 282    13965.53  105.59   54974.02  88888.00
2020-10-08 08:49:41.000 282    13965.69  105.66   54974.19  88888.00
2020-10-08 08:49:42.000 282    13965.51  105.68   54974.21  88888.00
2020-10-08 08:49:43.000 282    13965.70  105.76   54974.08  88888.00
2020-10-08 08:49:44.000 282    13965.61  105.64   54974.10  88888.00
2020-10-08 08:49:45.000 282    13965.52  105.67   54974.00  88888.00
2020-10-08 08:49:46.000 282    13965.56  105.53   54974.07  88888.00
2020-10-08 08:49:47.000 282    13965.43  105.40   54974.07  88888.00
2020-10-08 08:49:48.000 282    13965.63  105.42   54973.97  88888.00
2020-10-08 08:49:49.000 282    13965.64  105.56   54973.93  88888.00
2020-10-08 08:49:50.000 282    13965.56  105.50   54974.08  88888.00
2020-10-08 08:49:51.000 282    13965.51  105.53   54974.13  88888.00
2020-10-08 08:49:52.000 282    13965.49  105.51   54973.91  88888.00
2020-10-08 08:49:53.000 282    13965.22  105.39   54974.03  88888.00
2020-10-08 08:49:54.000 282    13965.58  105.46   54973.68  88888.00
2020-10-08 08:49:55.000 282    13965.31  105.23   54973.92  88888.00
2020-10-08 08:49:56.000 282    13967.25  107.21   54972.13  88888.00
2020-10-08 08:49:57.000 282    13965.55  105.51   54973.70  88888.00
2020-10-08 08:49:58.000 282    13965.38  105.41   54973.94  88888.00
2020-10-08 08:49:59.000 282    13965.36  105.46   54973.87  88888.00
2020-10-08 08:50:00.000 282    13965.27  105.17   54973.79  88888.00
2020-10-08 08:50:01.000 282    13965.86  105.73   54973.28  88888.00
2020-10-08 08:50:02.000 282    13966.84  106.58   54972.40  88888.00
2020-10-08 08:50:03.000 282    13965.26  105.14   54973.93  88888.00
2020-10-08 08:50:04.000 282    13965.32  105.13   54973.73  88888.00
2020-10-08 08:50:05.000 282    13965.12  105.08   54973.78  88888.00
2020-10-08 08:50:06.000 282    13965.29  105.09   54973.74  88888.00
2020-10-08 08:50:07.000 282    13965.15  105.13   54973.60  88888.00
2020-10-08 08:50:08.000 282    13965.16  104.94   54973.59  88888.00
2020-10-08 08:50:09.000 282    13965.88  105.72   54972.98  88888.00
2020-10-08 08:50:10.000 282    13966.75  106.67   54972.04  88888.00
2020-10-08 08:50:11.000 282    13964.94  104.94   54973.76  88888.00
2020-10-08 08:50:12.000 282    13965.10  104.92   54973.61  88888.00
2020-10-08 08:50:13.000 282    13964.95  104.63   54973.56  88888.00
2020-10-08 08:50:14.000 282    13965.12  104.80   54973.47  88888.00
2020-10-08 08:50:15.000 282    13966.86  106.54   54971.58  88888.00
2020-10-08 08:50:16.000 282    13964.96  104.76   54973.57  88888.00
2020-10-08 08:50:17.000 282    13965.09  104.68   54973.63  88888.00
2020-10-08 08:50:18.000 282    13964.78  104.63   54973.68  88888.00
2020-10-08 08:50:19.000 282    13965.01  104.51   54973.37  88888.00
2020-10-08 08:50:20.000 282    13965.03  104.48   54973.51  88888.00
2020-10-08 08:50:21.000 282    13965.04  104.68   54973.25  88888.00
2020-10-08 08:50:22.000 282    13964.78  104.46   54973.38  88888.00
2020-10-08 08:50:23.000 282    13964.80  104.31   54973.58  88888.00
2020-10-08 08:50:24.000 282    13965.03  104.66   54973.36  88888.00
2020-10-08 08:50:25.000 282    13964.87  104.60   54973.33  88888.00
2020-10-08 08:50:26.000 282    13964.78  104.39   54973.45  88888.00
2020-10-08 08:50:27.000 282    13964.68  104.40   54973.29  88888.00
2020-10-08 08:50:28.000 282    13964.80  104.30   54973.35  88888.00
2020-10-08 08:50:29.000 282    13964.55  104.26   54973.41  88888.00
2020-10-08 08:50:30.000 282    13964.86  104.41   54973.22  88888.00
2020-10-08 08:50:31.000 282    13964.74  104.30   54973.30  88888.00
2020-10-08 08:50:32.000 282    13964.67  104.33   54973.33  88888.00
2020-10-08 08:50:33.000 282    13964.69  104.50   54973.31  88888.00
2020-10-08 08:50:34.000 282    13964.64  104.41   54973.15  88888.00
2020-10-08 08:50:35.000 282    13964.58  104.20   54973.25  88888.00
2020-10-08 08:50:36.000 282    13964.73  104.33   54973.21  88888.00
2020-10-08 08:50:37.000 282    13964.74  104.44   54973.11  88888.00
2020-10-08 08:50:38.000 282    13964.74  104.52   54973.07  88888.00
2020-10-08 08:50:39.000 282    13966.22  105.92   54971.53  88888.00
2020-10-08 08:50:40.000 282    13964.77  104.41   54973.12  88888.00
2020-10-08 08:50:41.000 282    13964.53  104.03   54973.29  88888.00
2020-10-08 08:50:42.000 282    13964.66  104.27   54973.32  88888.00
2020-10-08 08:50:43.000 282    13964.55  104.15   54973.35  88888.00
2020-10-08 08:50:44.000 282    13965.61  105.42   54972.23  88888.00
2020-10-08 08:50:45.000 282    13965.47  105.08   54972.40  88888.00
2020-10-08 08:50:46.000 282    13964.65  103.99   54973.27  88888.00
2020-10-08 08:50:47.000 282    13964.68  104.23   54973.28  88888.00
2020-10-08 08:50:48.000 282    13964.54  104.18   54973.27  88888.00
2020-10-08 08:50:49.000 282    13964.61  104.18   54973.28  88888.00
2020-10-08 08:50:50.000 282    13964.74  104.27   54973.09  88888.00
2020-10-08 08:50:51.000 282    13964.48  104.18   54973.45  88888.00
2020-10-08 08:50:52.000 282    13964.70  104.38   54973.23  88888.00
2020-10-08 08:50:53.000 282    13964.75  104.35   54973.19  88888.00
2020-10-08 08:50:54.000 282    13964.73  104.33   54973.20  88888.00
2020-10-08 08:50:55.000 282    13964.57  104.41   54973.41  88888.00
2020-10-08 08:50:56.000 282    13965.58  105.26   54972.21  88888.00
2020-10-08 08:50:57.000 282    13966.00  105.71   54971.72  88888.00
2020-10-08 08:50:58.000 282    13964.64  104.21   54973.39  88888.00
2020-10-08 08:50:59.000 282    13964.78  104.40   54973.27  88888.00
2020-10-08 08:51:00.000 282    13964.52  104.29   54973.33  88888.00
2020-10-08 08:51:01.000 282    13964.89  104.51   54973.07  88888.00
2020-10-08 08:51:02.000 282    13965.93  105.69   54971.89  88888.00
2020-10-08 08:51:03.000 282    13965.27  105.04   54972.81  88888.00
2020-10-08 08:51:04.000 282    13964.71  104.49   54973.37  88888.00
2020-10-08 08:51:05.000 282    13964.63  104.25   54973.33  88888.00
2020-10-08 08:51:06.000 282    13964.77  104.35   54973.33  88888.00
2020-10-08 08:51:07.000 282    13964.69  104.44   54973.43  88888.00
2020-10-08 08:51:08.000 282    13964.64  104.35   54973.43  88888.00
2020-10-08 08:51:09.000 282    13964.78  104.42   54973.34  88888.00
2020-10-08 08:51:10.000 282    13964.69  104.58   54973.40  88888.00
2020-10-08 08:51:11.000 282    13964.69  104.49   54973.25  88888.00
2020-10-08 08:51:12.000 282    13964.71  104.28   54973.35  88888.00
2020-10-08 08:51:13.000 282    13964.61  104.40   54973.49  88888.00
2020-10-08 08:51:14.000 282    13964.70  104.69   54973.45  88888.00
2020-10-08 08:51:15.000 282    13964.45  104.43   54973.53  88888.00
2020-10-08 08:51:16.000 282    13964.70  104.67   54973.49  88888.00
2020-10-08 08:51:17.000 282    13964.74  104.58   54973.38  88888.00
2020-10-08 08:51:18.000 282    13964.62  104.47   54973.46  88888.00
2020-10-08 08:51:19.000 282    13964.63  104.57   54973.42  88888.00
2020-10-08 08:51:20.000 282    13964.46  104.51   54973.54  88888.00
2020-10-08 08:51:21.000 282    13964.60  104.50   54973.48  88888.00
2020-10-08 08:51:22.000 282    13964.65  104.78   54973.35  88888.00
2020-10-08 08:51:23.000 282    13964.55  104.76   54973.62  88888.00
2020-10-08 08:51:24.000 282    13964.50  104.59   54973.39  88888.00
2020-10-08 08:51:25.000 282    13965.26  105.36   54972.82  88888.00
2020-10-08 08:51:26.000 282    13965.71  106.15   54972.26  88888.00
2020-10-08 08:51:27.000 282    13964.34  104.58   54973.60  88888.00
2020-10-08 08:51:28.000 282    13964.53  104.74   54973.48  88888.00
2020-10-08 08:51:29.000 282    13964.23  104.67   54973.80  88888.00
2020-10-08 08:51:30.000 282    13964.33  104.90   54973.51  88888.00
2020-10-08 08:51:31.000 282    13966.38  106.97   54971.41  88888.00
2020-10-08 08:51:32.000 282    13964.41  104.90   54973.54  88888.00
2020-10-08 08:51:33.000 282    13964.20  104.91   54973.63  88888.00
2020-10-08 08:51:34.000 282    13964.27  104.90   54973.55  88888.00
2020-10-08 08:51:35.000 282    13964.40  105.12   54973.54  88888.00
2020-10-08 08:51:36.000 282    13965.21  106.01   54972.57  88888.00
2020-10-08 08:51:37.000 282    13965.75  106.39   54972.27  88888.00
2020-10-08 08:51:38.000 282    13964.40  105.03   54973.51  88888.00
2020-10-08 08:51:39.000 282    13965.58  106.29   54972.51  88888.00
2020-10-08 08:51:40.000 282    13966.21  107.01   54971.67  88888.00
2020-10-08 08:51:41.000 282    13965.22  105.90   54972.70  88888.00
2020-10-08 08:51:42.000 282    13965.24  105.90   54972.77  88888.00
2020-10-08 08:51:43.000 282    13964.62  105.28   54973.36  88888.00
2020-10-08 08:51:44.000 282    13964.84  105.60   54973.10  88888.00
2020-10-08 08:51:45.000 282    13966.00  106.75   54971.90  88888.00
2020-10-08 08:51:46.000 282    13964.59  105.38   54973.43  88888.00
2020-10-08 08:51:47.000 282    13964.43  105.20   54973.63  88888.00
2020-10-08 08:51:48.000 282    13964.46  105.33   54973.41  88888.00
2020-10-08 08:51:49.000 282    13964.53  105.42   54973.45  88888.00
2020-10-08 08:51:50.000 282    13964.57  105.52   54973.53  88888.00
2020-10-08 08:51:51.000 282    13964.50  105.54   54973.35  88888.00
2020-10-08 08:51:52.000 282    13964.40  105.25   54973.46  88888.00
2020-10-08 08:51:53.000 282    13964.55  105.41   54973.62  88888.00
2020-10-08 08:51:54.000 282    13964.28  105.45   54973.50  88888.00
2020-10-08 08:51:55.000 282    13964.42  105.46   54973.27  88888.00
2020-10-08 08:51:56.000 282    13964.52  105.45   54973.21  88888.00
2020-10-08 08:51:57.000 282    13964.66  105.62   54973.40  88888.00
2020-10-08 08:51:58.000 282    13964.47  105.57   54973.42  88888.00
2020-10-08 08:51:59.000 282    13964.52  105.72   54973.34  88888.00
2020-10-08 08:52:00.000 282    13966.00  107.31   54971.73  88888.00
2020-10-08 08:52:01.000 282    13964.44  105.60   54973.33  88888.00
2020-10-08 08:52:02.000 282    13964.24  105.57   54973.44  88888.00
2020-10-08 08:52:03.000 282    13964.44  105.62   54973.30  88888.00
2020-10-08 08:52:04.000 282    13964.91  106.02   54972.76  88888.00
2020-10-08 08:52:05.000 282    13965.72  106.95   54972.08  88888.00
2020-10-08 08:52:06.000 282    13964.45  105.42   54973.31  88888.00
2020-10-08 08:52:07.000 282    13964.61  105.51   54973.12  88888.00
2020-10-08 08:52:08.000 282    13964.44  105.66   54973.24  88888.00
2020-10-08 08:52:09.000 282    13965.22  106.46   54972.36  88888.00
2020-10-08 08:52:10.000 282    13965.50  106.62   54972.15  88888.00
2020-10-08 08:52:11.000 282    13964.39  105.56   54973.11  88888.00
2020-10-08 08:52:12.000 282    13964.55  105.74   54973.03  88888.00
2020-10-08 08:52:13.000 282    13964.23  105.38   54973.31  88888.00
2020-10-08 08:52:14.000 282    13964.52  105.50   54973.04  88888.00
2020-10-08 08:52:15.000 282    13965.94  107.06   54971.50  88888.00
2020-10-08 08:52:16.000 282    13964.64  105.76   54972.97  88888.00
2020-10-08 08:52:17.000 282    13964.32  105.58   54973.03  88888.00
2020-10-08 08:52:18.000 282    13964.27  105.34   54973.11  88888.00
2020-10-08 08:52:19.000 282    13964.48  105.57   54972.97  88888.00
2020-10-08 08:52:20.000 282    13964.28  105.45   54973.13  88888.00
2020-10-08 08:52:21.000 282    13964.30  105.45   54972.91  88888.00
2020-10-08 08:52:22.000 282    13964.51  105.24   54972.91  88888.00
2020-10-08 08:52:23.000 282    13965.03  105.95   54972.32  88888.00
2020-10-08 08:52:24.000 282    13965.77  106.87   54971.43  88888.00
2020-10-08 08:52:25.000 282    13964.42  105.17   54972.91  88888.00
2020-10-08 08:52:26.000 282    13964.54  105.36   54972.78  88888.00
2020-10-08 08:52:27.000 282    13964.30  105.11   54973.03  88888.00
2020-10-08 08:52:28.000 282    13964.43  105.00   54972.85  88888.00
2020-10-08 08:52:29.000 282    13965.33  106.17   54971.74  88888.00
2020-10-08 08:52:30.000 282    13965.34  105.89   54971.91  88888.00
2020-10-08 08:52:31.000 282    13964.36  105.02   54972.81  88888.00
2020-10-08 08:52:32.000 282    13964.36  104.99   54973.07  88888.00
2020-10-08 08:52:33.000 282    13964.39  105.12   54972.80  88888.00
2020-10-08 08:52:34.000 282    13964.43  105.11   54972.90  88888.00
2020-10-08 08:52:35.000 282    13964.33  104.92   54972.79  88888.00
2020-10-08 08:52:36.000 282    13964.47  105.02   54972.61  88888.00
2020-10-08 08:52:37.000 282    13964.54  105.01   54972.65  88888.00
2020-10-08 08:52:38.000 282    13964.29  104.92   54972.92  88888.00
2020-10-08 08:52:39.000 282    13964.29  105.08   54972.83  88888.00
2020-10-08 08:52:40.000 282    13964.14  104.82   54972.81  88888.00
2020-10-08 08:52:41.000 282    13964.34  105.01   54972.69  88888.00
2020-10-08 08:52:42.000 282    13964.38  105.06   54972.74  88888.00
2020-10-08 08:52:43.000 282    13964.26  104.90   54972.88  88888.00
2020-10-08 08:52:44.000 282    13964.56  105.12   54972.54  88888.00
2020-10-08 08:52:45.000 282    13964.10  104.80   54972.94  88888.00
2020-10-08 08:52:46.000 282    13964.10  104.66   54972.73  88888.00
2020-10-08 08:52:47.000 282    13964.27  104.81   54972.60  88888.00
2020-10-08 08:52:48.000 282    13964.15  104.76   54972.87  88888.00
2020-10-08 08:52:49.000 282    13964.17  104.97   54972.70  88888.00
2020-10-08 08:52:50.000 282    13964.07  104.85   54972.85  88888.00
2020-10-08 08:52:51.000 282    13964.15  104.75   54972.74  88888.00
2020-10-08 08:52:52.000 282    13964.52  105.22   54972.24  88888.00
2020-10-08 08:52:53.000 282    13965.52  106.09   54971.18  88888.00
2020-10-08 08:52:54.000 282    13964.11  104.71   54972.80  88888.00
2020-10-08 08:52:55.000 282    13963.95  104.47   54972.65  88888.00
2020-10-08 08:52:56.000 282    13964.21  104.69   54972.58  88888.00
2020-10-08 08:52:57.000 282    13964.23  104.85   54972.59  88888.00
2020-10-08 08:52:58.000 282    13965.74  106.50   54971.11  88888.00
2020-10-08 08:52:59.000 282    13964.06  104.70   54972.64  88888.00
2020-10-08 08:53:00.000 282    13964.28  104.72   54972.45  88888.00
2020-10-08 08:53:01.000 282    13964.03  104.79   54972.74  88888.00
2020-10-08 08:53:02.000 282    13964.00  104.58   54972.67  88888.00
2020-10-08 08:53:03.000 282    13964.11  104.52   54972.61  88888.00
2020-10-08 08:53:04.000 282    13964.16  104.62   54972.66  88888.00
2020-10-08 08:53:05.000 282    13963.88  104.51   54972.73  88888.00
2020-10-08 08:53:06.000 282    13964.14  104.53   54972.50  88888.00
2020-10-08 08:53:07.000 282    13963.99  104.50   54972.75  88888.00
2020-10-08 08:53:08.000 282    13964.10  104.59   54972.45  88888.00
2020-10-08 08:53:09.000 282    13964.06  104.64   54972.60  88888.00
2020-10-08 08:53:10.000 282    13963.81  104.49   54972.87  88888.00
2020-10-08 08:53:11.000 282    13965.78  106.47   54970.71  88888.00
2020-10-08 08:53:12.000 282    13964.47  104.96   54972.08  88888.00
2020-10-08 08:53:13.000 282    13964.05  104.61   54972.57  88888.00
2020-10-08 08:53:14.000 282    13963.81  104.52   54972.66  88888.00
2020-10-08 08:53:15.000 282    13963.96  104.55   54972.49  88888.00
2020-10-08 08:53:16.000 282    13964.16  104.96   54972.33  88888.00
2020-10-08 08:53:17.000 282    13965.28  106.16   54971.10  88888.00
2020-10-08 08:53:18.000 282    13963.91  104.55   54972.50  88888.00
2020-10-08 08:53:19.000 282    13963.66  104.49   54972.71  88888.00
2020-10-08 08:53:20.000 282    13963.63  104.42   54972.64  88888.00
2020-10-08 08:53:21.000 282    13963.87  104.67   54972.57  88888.00
2020-10-08 08:53:22.000 282    13963.75  104.63   54972.81  88888.00
2020-10-08 08:53:23.000 282    13963.79  104.63   54972.56  88888.00
2020-10-08 08:53:24.000 282    13963.81  104.62   54972.67  88888.00
2020-10-08 08:53:25.000 282    13963.67  104.63   54972.66  88888.00
2020-10-08 08:53:26.000 282    13963.76  104.60   54972.51  88888.00
2020-10-08 08:53:27.000 282    13963.81  104.76   54972.56  88888.00
2020-10-08 08:53:28.000 282    13963.71  104.91   54972.43  88888.00
2020-10-08 08:53:29.000 282    13963.67  104.82   54972.49  88888.00
2020-10-08 08:53:30.000 282    13963.66  104.58   54972.67  88888.00
2020-10-08 08:53:31.000 282    13963.61  104.81   54972.43  88888.00
2020-10-08 08:53:32.000 282    13963.70  104.77   54972.37  88888.00
2020-10-08 08:53:33.000 282    13963.52  104.84   54972.66  88888.00
2020-10-08 08:53:34.000 282    13963.75  104.84   54972.39  88888.00
2020-10-08 08:53:35.000 282    13963.46  104.79   54972.64  88888.00
2020-10-08 08:53:36.000 282    13963.76  105.09   54972.39  88888.00
2020-10-08 08:53:37.000 282    13963.72  104.93   54972.47  88888.00
2020-10-08 08:53:38.000 282    13963.42  104.84   54972.66  88888.00
2020-10-08 08:53:39.000 282    13963.72  104.98   54972.52  88888.00
2020-10-08 08:53:40.000 282    13964.83  106.20   54971.12  88888.00
2020-10-08 08:53:41.000 282    13964.30  105.56   54971.71  88888.00
2020-10-08 08:53:42.000 282    13963.58  105.03   54972.66  88888.00
2020-10-08 08:53:43.000 282    13963.48  104.93   54972.50  88888.00
2020-10-08 08:53:44.000 282    13963.61  105.22   54972.39  88888.00
2020-10-08 08:53:45.000 282    13964.98  106.42   54970.93  88888.00
2020-10-08 08:53:46.000 282    13964.12  105.35   54972.05  88888.00
2020-10-08 08:53:47.000 282    13963.40  105.07   54972.67  88888.00
2020-10-08 08:53:48.000 282    13963.56  105.07   54972.62  88888.00
2020-10-08 08:53:49.000 282    13963.52  105.05   54972.40  88888.00
2020-10-08 08:53:50.000 282    13963.49  104.97   54972.44  88888.00
2020-10-08 08:53:51.000 282    13963.54  105.16   54972.44  88888.00
2020-10-08 08:53:52.000 282    13963.55  105.08   54972.45  88888.00
2020-10-08 08:53:53.000 282    13963.73  105.09   54972.28  88888.00
2020-10-08 08:53:54.000 282    13963.49  105.08   54972.52  88888.00
2020-10-08 08:53:55.000 282    13963.46  105.07   54972.60  88888.00
2020-10-08 08:53:56.000 282    13963.62  104.90   54972.46  88888.00
2020-10-08 08:53:57.000 282    13963.73  105.07   54972.32  88888.00
2020-10-08 08:53:58.000 282    13963.61  105.08   54972.44  88888.00
2020-10-08 08:53:59.000 282    13963.49  105.03   54972.62  88888.00
2020-10-08 08:54:00.000 282    13965.75  107.05   54970.21  88888.00
2020-10-08 08:54:01.000 282    13964.01  105.17   54972.25  88888.00
2020-10-08 08:54:02.000 282    13963.59  104.76   54972.73  88888.00
2020-10-08 08:54:03.000 282    13963.48  105.01   54972.79  88888.00
2020-10-08 08:54:04.000 282    13963.45  104.97   54973.05  88888.00
2020-10-08 08:54:05.000 282    13965.35  106.85   54970.99  88888.00
2020-10-08 08:54:06.000 282    13963.78  105.17   54972.85  88888.00
2020-10-08 08:54:07.000 282    13963.68  105.29   54972.85  88888.00
2020-10-08 08:54:08.000 282    13963.84  105.45   54972.79  88888.00
2020-10-08 08:54:09.000 282    13963.61  105.13   54972.99  88888.00
2020-10-08 08:54:10.000 282    13963.75  105.29   54973.03  88888.00
2020-10-08 08:54:11.000 282    13963.69  105.31   54973.20  88888.00
2020-10-08 08:54:12.000 282    13963.71  105.35   54973.19  88888.00
2020-10-08 08:54:13.000 282    13963.66  105.49   54972.52  88888.00
2020-10-08 08:54:14.000 282    13963.72  105.44   54972.40  88888.00
2020-10-08 08:54:15.000 282    13963.64  105.48   54972.41  88888.00
2020-10-08 08:54:16.000 282    13963.74  105.59   54972.53  88888.00
2020-10-08 08:54:17.000 282    13963.73  105.53   54972.69  88888.00
2020-10-08 08:54:18.000 282    13963.78  105.48   54972.62  88888.00
2020-10-08 08:54:19.000 282    13963.96  105.56   54972.60  88888.00
2020-10-08 08:54:20.000 282    13963.96  105.60   54972.39  88888.00
2020-10-08 08:54:21.000 282    13963.71  105.51   54972.27  88888.00
2020-10-08 08:54:22.000 282    13963.51  105.36   54972.22  88888.00
2020-10-08 08:54:23.000 282    13963.82  105.34   54972.21  88888.00
2020-10-08 08:54:24.000 282    13963.64  105.24   54972.25  88888.00
2020-10-08 08:54:25.000 282    13963.61  105.41   54972.49  88888.00
2020-10-08 08:54:26.000 282    13963.65  105.51   54972.40  88888.00
2020-10-08 08:54:27.000 282    13963.53  105.27   54972.33  88888.00
2020-10-08 08:54:28.000 282    13963.66  105.39   54972.33  88888.00
2020-10-08 08:54:29.000 282    13965.35  107.20   54970.60  88888.00
2020-10-08 08:54:30.000 282    13963.85  105.76   54972.16  88888.00
2020-10-08 08:54:31.000 282    13963.57  105.34   54972.51  88888.00
2020-10-08 08:54:32.000 282    13963.72  105.46   54972.17  88888.00
2020-10-08 08:54:33.000 282    13963.89  105.48   54972.17  88888.00
2020-10-08 08:54:34.000 282    13964.68  106.41   54971.25  88888.00
2020-10-08 08:54:35.000 282    13964.53  106.41   54971.40  88888.00
2020-10-08 08:54:36.000 282    13963.54  105.55   54972.42  88888.00
2020-10-08 08:54:37.000 282    13963.58  105.56   54972.31  88888.00
2020-10-08 08:54:38.000 282    13963.56  105.38   54972.41  88888.00
2020-10-08 08:54:39.000 282    13963.60  105.48   54972.16  88888.00
2020-10-08 08:54:40.000 282    13963.68  105.49   54972.04  88888.00
2020-10-08 08:54:41.000 282    13963.62  105.43   54972.17  88888.00
2020-10-08 08:54:42.000 282    13963.62  105.54   54972.28  88888.00
2020-10-08 08:54:43.000 282    13964.11  105.91   54971.82  88888.00
2020-10-08 08:54:44.000 282    13965.11  107.19   54970.47  88888.00
2020-10-08 08:54:45.000 282    13963.49  105.52   54972.07  88888.00
2020-10-08 08:54:46.000 282    13963.45  105.35   54972.16  88888.00
2020-10-08 08:54:47.000 282    13963.39  105.46   54972.33  88888.00
2020-10-08 08:54:48.000 282    13963.63  105.65   54972.14  88888.00
2020-10-08 08:54:49.000 282    13963.89  105.98   54971.82  88888.00
2020-10-08 08:54:50.000 282    13964.89  107.03   54970.71  88888.00
2020-10-08 08:54:51.000 282    13963.45  105.59   54972.00  88888.00
2020-10-08 08:54:52.000 282    13963.51  105.51   54972.13  88888.00
2020-10-08 08:54:53.000 282    13963.40  105.53   54972.19  88888.00
2020-10-08 08:54:54.000 282    13963.30  105.60   54972.28  88888.00
2020-10-08 08:54:55.000 282    13963.18  105.39   54972.25  88888.00
2020-10-08 08:54:56.000 282    13963.43  105.57   54971.99  88888.00
2020-10-08 08:54:57.000 282    13963.46  105.70   54972.06  88888.00
2020-10-08 08:54:58.000 282    13963.21  105.57   54972.24  88888.00
2020-10-08 08:54:59.000 282    13963.43  105.61   54972.10  88888.00
2020-10-08 08:55:00.000 282    13963.43  105.76   54972.19  88888.00
2020-10-08 08:55:01.000 282    13963.25  105.52   54972.14  88888.00
2020-10-08 08:55:02.000 282    13963.41  105.62   54972.10  88888.00
2020-10-08 08:55:03.000 282    13963.19  105.61   54972.29  88888.00
2020-10-08 08:55:04.000 282    13963.08  105.54   54972.21  88888.00
2020-10-08 08:55:05.000 282    13963.35  105.60   54972.14  88888.00
2020-10-08 08:55:06.000 282    13963.19  105.68   54972.30  88888.00
2020-10-08 08:55:07.000 282    13963.24  105.77   54972.27  88888.00
2020-10-08 08:55:08.000 282    13963.31  105.67   54972.10  88888.00
2020-10-08 08:55:09.000 282    13963.33  105.62   54972.02  88888.00
2020-10-08 08:55:10.000 282    13963.35  105.61   54972.21  88888.00
2020-10-08 08:55:11.000 282    13963.34  105.84   54972.14  88888.00
2020-10-08 08:55:12.000 282    13963.61  106.17   54971.81  88888.00
2020-10-08 08:55:13.000 282    13964.67  107.28   54970.55  88888.00
2020-10-08 08:55:14.000 282    13963.28  105.78   54972.08  88888.00
2020-10-08 08:55:15.000 282    13963.32  105.77   54972.17  88888.00
2020-10-08 08:55:16.000 282    13963.35  105.74   54972.16  88888.00
2020-10-08 08:55:17.000 282    13963.42  105.85   54972.18  88888.00
2020-10-08 08:55:18.000 282    13964.89  107.33   54970.50  88888.00
2020-10-08 08:55:19.000 282    13963.76  106.14   54971.67  88888.00
2020-10-08 08:55:20.000 282    13963.29  105.80   54972.21  88888.00
2020-10-08 08:55:21.000 282    13963.25  105.77   54972.05  88888.00
2020-10-08 08:55:22.000 282    13963.41  105.97   54972.11  88888.00
2020-10-08 08:55:23.000 282    13963.48  105.73   54972.11  88888.00
2020-10-08 08:55:24.000 282    13963.54  105.91   54972.01  88888.00
2020-10-08 08:55:25.000 282    13963.63  105.91   54972.01  88888.00
2020-10-08 08:55:26.000 282    13963.45  105.72   54971.98  88888.00
2020-10-08 08:55:27.000 282    13963.56  106.06   54972.12  88888.00
2020-10-08 08:55:28.000 282    13965.48  107.66   54970.33  88888.00
2020-10-08 08:55:29.000 282    13963.72  106.13   54971.98  88888.00
2020-10-08 08:55:30.000 282    13963.45  105.82   54972.23  88888.00
2020-10-08 08:55:31.000 282    13963.49  105.79   54972.03  88888.00
2020-10-08 08:55:32.000 282    13963.57  105.89   54972.24  88888.00
2020-10-08 08:55:33.000 282    13964.67  107.15   54971.00  88888.00
2020-10-08 08:55:34.000 282    13964.24  106.59   54971.45  88888.00
2020-10-08 08:55:35.000 282    13963.39  105.90   54972.24  88888.00
2020-10-08 08:55:36.000 282    13963.55  105.93   54972.07  88888.00
2020-10-08 08:55:37.000 282    13963.53  105.98   54972.31  88888.00
2020-10-08 08:55:38.000 282    13963.61  106.08   54972.11  88888.00
2020-10-08 08:55:39.000 282    13963.62  105.90   54972.11  88888.00
2020-10-08 08:55:40.000 282    13963.57  106.19   54972.22  88888.00
2020-10-08 08:55:41.000 282    13963.60  106.04   54972.18  88888.00
2020-10-08 08:55:42.000 282    13963.51  105.92   54972.30  88888.00
2020-10-08 08:55:43.000 282    13963.48  105.99   54972.41  88888.00
2020-10-08 08:55:44.000 282    13963.71  106.23   54972.24  88888.00
2020-10-08 08:55:45.000 282    13963.45  106.13   54972.33  88888.00
2020-10-08 08:55:46.000 282    13963.67  106.11   54972.26  88888.00
2020-10-08 08:55:47.000 282    13963.79  106.41   54972.18  88888.00
2020-10-08 08:55:48.000 282    13963.73  106.47   54972.26  88888.00
2020-10-08 08:55:49.000 282    13963.57  106.25   54972.32  88888.00
2020-10-08 08:55:50.000 282    13963.78  106.21   54972.28  88888.00
2020-10-08 08:55:51.000 282    13963.67  106.11   54972.42  88888.00
2020-10-08 08:55:52.000 282    13963.82  106.38   54972.29  88888.00
2020-10-08 08:55:53.000 282    13963.77  106.31   54972.32  88888.00
2020-10-08 08:55:54.000 282    13963.73  106.03   54972.51  88888.00
2020-10-08 08:55:55.000 282    13963.91  106.38   54972.40  88888.00
2020-10-08 08:55:56.000 282    13963.94  106.43   54972.39  88888.00
2020-10-08 08:55:57.000 282    13965.50  107.82   54970.73  88888.00
2020-10-08 08:55:58.000 282    13964.35  106.62   54972.12  88888.00
2020-10-08 08:55:59.000 282    13963.93  106.26   54972.43  88888.00
2020-10-08 08:56:00.000 282    13963.98  106.16   54972.29  88888.00
2020-10-08 08:56:01.000 282    13964.00  105.94   54972.38  88888.00
2020-10-08 08:56:02.000 282    13964.52  106.50   54972.06  88888.00
2020-10-08 08:56:03.000 282    13965.67  107.66   54970.78  88888.00
2020-10-08 08:56:04.000 282    13964.15  105.93   54972.63  88888.00
2020-10-08 08:56:05.000 282    13964.16  106.17   54972.62  88888.00
2020-10-08 08:56:06.000 282    13964.22  106.21   54972.56  88888.00
2020-10-08 08:56:07.000 282    13965.26  106.96   54971.62  88888.00
2020-10-08 08:56:08.000 282    13965.76  107.55   54970.99  88888.00
2020-10-08 08:56:09.000 282    13964.31  106.04   54972.53  88888.00
2020-10-08 08:56:10.000 282    13964.40  106.05   54972.63  88888.00
2020-10-08 08:56:11.000 282    13964.71  106.38   54972.46  88888.00
2020-10-08 08:56:12.000 282    13964.23  106.07   54972.80  88888.00
2020-10-08 08:56:13.000 282    13966.09  107.91   54971.03  88888.00
2020-10-08 08:56:14.000 282    13964.70  106.44   54972.36  88888.00
2020-10-08 08:56:15.000 282    13964.58  106.32   54972.48  88888.00
2020-10-08 08:56:16.000 282    13964.36  106.14   54972.67  88888.00
2020-10-08 08:56:17.000 282    13964.52  106.27   54972.70  88888.00
2020-10-08 08:56:18.000 282    13964.63  106.08   54972.62  88888.00
2020-10-08 08:56:19.000 282    13964.52  106.17   54972.83  88888.00
2020-10-08 08:56:20.000 282    13965.16  106.83   54972.13  88888.00
2020-10-08 08:56:21.000 282    13965.84  107.47   54971.33  88888.00
2020-10-08 08:56:22.000 282    13964.66  106.25   54972.67  88888.00
2020-10-08 08:56:23.000 282    13964.43  106.01   54972.78  88888.00
2020-10-08 08:56:24.000 282    13964.74  106.07   54972.68  88888.00
2020-10-08 08:56:25.000 282    13964.91  106.12   54972.78  88888.00
2020-10-08 08:56:26.000 282    13964.75  106.04   54972.82  88888.00
2020-10-08 08:56:27.000 282    13964.83  106.37   54972.50  88888.00
2020-10-08 08:56:28.000 282    13964.70  105.91   54972.72  88888.00
2020-10-08 08:56:29.000 282    13964.96  105.94   54972.67  88888.00
2020-10-08 08:56:30.000 282    13965.02  105.98   54972.57  88888.00
2020-10-08 08:56:31.000 282    13964.94  106.09   54972.76  88888.00
2020-10-08 08:56:32.000 282    13966.74  107.84   54970.87  88888.00
2020-10-08 08:56:33.000 282    13964.92  106.15   54972.79  88888.00
2020-10-08 08:56:34.000 282    13964.89  105.84   54972.86  88888.00
2020-10-08 08:56:35.000 282    13965.09  105.84   54972.52  88888.00
2020-10-08 08:56:36.000 282    13965.58  106.38   54972.06  88888.00
2020-10-08 08:56:37.000 282    13966.36  107.01   54971.37  88888.00
2020-10-08 08:56:38.000 282    13965.06  105.99   54972.76  88888.00
2020-10-08 08:56:39.000 282    13964.86  105.84   54972.89  88888.00
2020-10-08 08:56:40.000 282    13964.93  105.77   54972.66  88888.00
2020-10-08 08:56:41.000 282    13965.02  105.92   54972.71  88888.00
2020-10-08 08:56:42.000 282    13965.79  106.58   54971.74  88888.00
2020-10-08 08:56:43.000 282    13966.02  106.88   54971.50  88888.00
2020-10-08 08:56:44.000 282    13964.84  105.72   54972.74  88888.00
2020-10-08 08:56:45.000 282    13965.02  105.95   54972.67  88888.00
2020-10-08 08:56:46.000 282    13965.92  106.98   54971.71  88888.00
2020-10-08 08:56:47.000 282    13965.92  106.80   54971.61  88888.00
2020-10-08 08:56:48.000 282    13965.08  105.99   54972.57  88888.00
2020-10-08 08:56:49.000 282    13964.97  105.87   54972.75  88888.00
2020-10-08 08:56:50.000 282    13964.99  106.01   54972.68  88888.00
2020-10-08 08:56:51.000 282    13965.41  106.56   54972.15  88888.00
2020-10-08 08:56:52.000 282    13966.74  107.81   54970.86  88888.00
2020-10-08 08:56:53.000 282    13964.90  106.03   54972.83  88888.00
2020-10-08 08:56:54.000 282    13964.90  106.03   54972.73  88888.00
2020-10-08 08:56:55.000 282    13964.74  105.92   54972.82  88888.00
2020-10-08 08:56:56.000 282    13964.66  105.81   54972.73  88888.00
2020-10-08 08:56:57.000 282    13965.70  106.77   54971.78  88888.00
2020-10-08 08:56:58.000 282    13965.97  107.04   54971.67  88888.00
2020-10-08 08:56:59.000 282    13964.56  105.84   54972.80  88888.00
2020-10-08 08:57:00.000 282    13964.77  105.73   54972.65  88888.00
2020-10-08 08:57:01.000 282    13964.81  105.77   54972.75  88888.00
2020-10-08 08:57:02.000 282    13964.88  105.91   54972.82  88888.00
2020-10-08 08:57:03.000 282    13964.66  105.75   54972.87  88888.00
2020-10-08 08:57:04.000 282    13964.75  105.82   54972.65  88888.00
2020-10-08 08:57:05.000 282    13964.79  105.78   54972.91  88888.00
2020-10-08 08:57:06.000 282    13964.72  105.70   54972.82  88888.00
2020-10-08 08:57:07.000 282    13965.00  105.89   54972.41  88888.00
2020-10-08 08:57:08.000 282    13964.77  105.61   54972.89  88888.00
2020-10-08 08:57:09.000 282    13964.78  105.85   54972.81  88888.00
2020-10-08 08:57:10.000 282    13964.82  105.84   54972.83  88888.00
2020-10-08 08:57:11.000 282    13964.75  105.77   54972.70  88888.00
2020-10-08 08:57:12.000 282    13964.87  105.90   54972.87  88888.00
2020-10-08 08:57:13.000 282    13964.74  105.93   54972.67  88888.00
2020-10-08 08:57:14.000 282    13965.03  106.02   54972.46  88888.00
2020-10-08 08:57:15.000 282    13965.06  106.17   54972.33  88888.00
2020-10-08 08:57:16.000 282    13964.86  106.14   54972.60  88888.00
2020-10-08 08:57:17.000 282    13964.74  106.16   54972.67  88888.00
2020-10-08 08:57:18.000 282    13964.79  106.10   54972.61  88888.00
2020-10-08 08:57:19.000 282    13964.94  106.13   54972.36  88888.00
2020-10-08 08:57:20.000 282    13964.88  106.33   54972.46  88888.00
2020-10-08 08:57:21.000 282    13966.59  108.17   54970.67  88888.00
2020-10-08 08:57:22.000 282    13964.87  106.24   54972.49  88888.00
2020-10-08 08:57:23.000 282    13964.85  106.36   54972.44  88888.00
2020-10-08 08:57:24.000 282    13964.63  106.13   54972.56  88888.00
2020-10-08 08:57:25.000 282    13964.74  106.34   54972.45  88888.00
2020-10-08 08:57:26.000 282    13966.51  108.30   54970.65  88888.00
2020-10-08 08:57:27.000 282    13964.66  106.25   54972.59  88888.00
2020-10-08 08:57:28.000 282    13964.80  106.29   54972.45  88888.00
2020-10-08 08:57:29.000 282    13964.59  106.09   54972.59  88888.00
2020-10-08 08:57:30.000 282    13964.93  106.46   54972.34  88888.00
2020-10-08 08:57:31.000 282    13964.66  106.18   54972.64  88888.00
2020-10-08 08:57:32.000 282    13964.85  106.50   54972.53  88888.00
2020-10-08 08:57:33.000 282    13964.65  106.39   54972.67  88888.00
2020-10-08 08:57:34.000 282    13964.48  106.23   54972.88  88888.00
2020-10-08 08:57:35.000 282    13964.89  106.45   54972.50  88888.00
2020-10-08 08:57:36.000 282    13964.80  106.42   54972.54  88888.00
2020-10-08 08:57:37.000 282    13964.73  106.32   54972.67  88888.00
2020-10-08 08:57:38.000 282    13964.73  106.59   54972.61  88888.00
2020-10-08 08:57:39.000 282    13964.53  106.39   54972.66  88888.00
2020-10-08 08:57:40.000 282    13964.78  106.49   54972.54  88888.00
2020-10-08 08:57:41.000 282    13964.58  106.36   54972.83  88888.00
2020-10-08 08:57:42.000 282    13964.25  106.14   54973.12  88888.00
2020-10-08 08:57:43.000 282    13964.61  106.36   54972.82  88888.00
2020-10-08 08:57:44.000 282    13966.52  108.50   54970.86  88888.00
2020-10-08 08:57:45.000 282    13964.35  106.30   54972.97  88888.00
2020-10-08 08:57:46.000 282    13964.41  106.43   54973.02  88888.00
2020-10-08 08:57:47.000 282    13964.51  106.44   54973.04  88888.00
2020-10-08 08:57:48.000 282    13964.44  106.39   54972.96  88888.00
2020-10-08 08:57:49.000 282    13964.86  107.01   54972.54  88888.00
2020-10-08 08:57:50.000 282    13965.91  108.05   54971.55  88888.00
2020-10-08 08:57:51.000 282    13964.34  106.62   54972.98  88888.00
2020-10-08 08:57:52.000 282    13964.43  106.66   54973.04  88888.00
2020-10-08 08:57:53.000 282    13964.24  106.53   54973.22  88888.00
2020-10-08 08:57:54.000 282    13964.34  106.59   54973.11  88888.00
2020-10-08 08:57:55.000 282    13964.58  106.73   54973.00  88888.00
2020-10-08 08:57:56.000 282    13964.43  106.77   54973.17  88888.00
2020-10-08 08:57:57.000 282    13964.33  106.84   54973.12  88888.00
2020-10-08 08:57:58.000 282    13964.45  106.77   54972.91  88888.00
2020-10-08 08:57:59.000 282    13964.49  106.85   54973.08  88888.00
2020-10-08 08:58:00.000 282    13964.30  106.78   54973.30  88888.00
2020-10-08 08:58:01.000 282    13964.23  106.87   54973.21  88888.00
2020-10-08 08:58:02.000 282    13964.25  106.67   54973.27  88888.00
2020-10-08 08:58:03.000 282    13964.42  106.90   54973.08  88888.00
2020-10-08 08:58:04.000 282    13964.56  106.99   54973.10  88888.00
2020-10-08 08:58:05.000 282    13964.35  106.90   54973.28  88888.00
2020-10-08 08:58:06.000 282    13964.57  106.93   54973.12  88888.00
2020-10-08 08:58:07.000 282    13964.65  106.97   54973.02  88888.00
2020-10-08 08:58:08.000 282    13964.57  106.90   54973.36  88888.00
2020-10-08 08:58:09.000 282    13964.56  106.97   54973.21  88888.00
2020-10-08 08:58:10.000 282    13964.45  107.00   54973.32  88888.00
2020-10-08 08:58:11.000 282    13964.72  107.02   54973.17  88888.00
2020-10-08 08:58:12.000 282    13964.60  106.96   54973.39  88888.00
2020-10-08 08:58:13.000 282    13966.39  108.84   54971.27  88888.00
2020-10-08 08:58:14.000 282    13964.67  107.00   54973.13  88888.00
2020-10-08 08:58:15.000 282    13964.65  107.11   54973.17  88888.00
2020-10-08 08:58:16.000 282    13964.79  107.00   54973.19  88888.00
2020-10-08 08:58:17.000 282    13964.77  106.95   54973.41  88888.00
2020-10-08 08:58:18.000 282    13966.24  108.73   54971.77  88888.00
2020-10-08 08:58:19.000 282    13965.10  107.42   54972.99  88888.00
2020-10-08 08:58:20.000 282    13964.65  107.02   54973.38  88888.00
2020-10-08 08:58:21.000 282    13964.86  107.10   54973.28  88888.00
2020-10-08 08:58:22.000 282    13964.70  107.30   54973.33  88888.00
2020-10-08 08:58:23.000 282    13964.84  107.31   54973.31  88888.00
2020-10-08 08:58:24.000 282    13964.71  107.18   54973.29  88888.00
2020-10-08 08:58:25.000 282    13964.69  107.31   54973.48  88888.00
2020-10-08 08:58:26.000 282    13964.63  107.18   54973.41  88888.00
2020-10-08 08:58:27.000 282    13964.91  107.35   54973.27  88888.00
2020-10-08 08:58:28.000 282    13965.05  107.41   54973.21  88888.00
2020-10-08 08:58:29.000 282    13964.74  107.45   54973.40  88888.00
2020-10-08 08:58:30.000 282    13964.94  107.52   54973.35  88888.00
2020-10-08 08:58:31.000 282    13965.58  107.97   54972.66  88888.00
2020-10-08 08:58:32.000 282    13966.35  108.94   54971.89  88888.00
2020-10-08 08:58:33.000 282    13964.77  107.32   54973.45  88888.00
2020-10-08 08:58:34.000 282    13964.92  107.50   54973.18  88888.00
2020-10-08 08:58:35.000 282    13965.11  107.51   54973.29  88888.00
2020-10-08 08:58:36.000 282    13965.01  107.48   54973.35  88888.00
2020-10-08 08:58:37.000 282    13966.94  109.17   54971.37  88888.00
2020-10-08 08:58:38.000 282    13965.18  107.55   54973.33  88888.00
2020-10-08 08:58:39.000 282    13965.09  107.60   54973.36  88888.00
2020-10-08 08:58:40.000 282    13965.10  107.30   54973.39  88888.00
2020-10-08 08:58:41.000 282    13965.31  107.58   54973.28  88888.00
2020-10-08 08:58:42.000 282    13965.13  107.55   54973.38  88888.00
2020-10-08 08:58:43.000 282    13965.20  107.55   54973.33  88888.00
2020-10-08 08:58:44.000 282    13965.30  107.33   54973.23  88888.00
2020-10-08 08:58:45.000 282    13965.26  107.36   54973.60  88888.00
2020-10-08 08:58:46.000 282    13965.17  107.46   54973.65  88888.00
2020-10-08 08:58:47.000 282    13965.41  107.48   54973.23  88888.00
2020-10-08 08:58:48.000 282    13965.33  107.31   54973.41  88888.00
2020-10-08 08:58:49.000 282    13965.49  107.45   54973.37  88888.00
2020-10-08 08:58:50.000 282    13965.38  107.43   54973.58  88888.00
2020-10-08 08:58:51.000 282    13965.37  107.18   54973.55  88888.00
2020-10-08 08:58:52.000 282    13965.65  107.39   54973.50  88888.00
2020-10-08 08:58:53.000 282    13965.59  107.43   54973.65  88888.00
2020-10-08 08:58:54.000 282    13965.72  107.43   54973.34  88888.00
2020-10-08 08:58:55.000 282    13965.51  107.20   54973.52  88888.00
2020-10-08 08:58:56.000 282    13965.70  107.30   54973.33  88888.00
2020-10-08 08:58:57.000 282    13965.60  107.35   54973.52  88888.00
2020-10-08 08:58:58.000 282    13965.52  107.11   54973.70  88888.00
2020-10-08 08:58:59.000 282    13965.74  107.19   54973.48  88888.00
2020-10-08 08:59:00.000 282    13966.27  107.81   54973.02  88888.00
2020-10-08 08:59:01.000 282    13967.07  108.47   54972.12  88888.00
2020-10-08 08:59:02.000 282    13965.92  107.20   54973.40  88888.00
2020-10-08 08:59:03.000 282    13965.97  107.18   54973.48  88888.00
2020-10-08 08:59:04.000 282    13965.71  107.16   54973.65  88888.00
2020-10-08 08:59:05.000 282    13966.27  107.50   54973.02  88888.00
2020-10-08 08:59:06.000 282    13967.35  108.47   54971.90  88888.00
2020-10-08 08:59:07.000 282    13966.16  107.35   54973.23  88888.00
2020-10-08 08:59:08.000 282    13965.96  107.05   54973.60  88888.00
2020-10-08 08:59:09.000 282    13966.07  107.20   54973.36  88888.00
2020-10-08 08:59:10.000 282    13966.27  107.47   54973.46  88888.00
2020-10-08 08:59:11.000 282    13966.01  106.97   54973.31  88888.00
2020-10-08 08:59:12.000 282    13966.17  107.26   54973.39  88888.00
2020-10-08 08:59:13.000 282    13966.08  107.16   54973.18  88888.00
2020-10-08 08:59:14.000 282    13966.16  107.03   54973.24  88888.00
2020-10-08 08:59:15.000 282    13966.21  107.04   54973.27  88888.00
2020-10-08 08:59:16.000 282    13966.00  107.00   54973.40  88888.00
2020-10-08 08:59:17.000 282    13966.15  106.90   54973.27  88888.00
2020-10-08 08:59:18.000 282    13967.33  108.05   54972.18  88888.00
2020-10-08 08:59:19.000 282    13967.08  107.85   54972.47  88888.00
2020-10-08 08:59:20.000 282    13966.08  106.93   54973.41  88888.00
2020-10-08 08:59:21.000 282    13965.97  106.90   54973.36  88888.00
2020-10-08 08:59:22.000 282    13965.86  106.62   54973.47  88888.00
2020-10-08 08:59:23.000 282    13966.56  107.32   54972.60  88888.00
2020-10-08 08:59:24.000 282    13967.36  108.01   54971.96  88888.00
2020-10-08 08:59:25.000 282    13966.05  106.53   54973.24  88888.00
2020-10-08 08:59:26.000 282    13965.98  106.69   54973.47  88888.00
2020-10-08 08:59:27.000 282    13966.04  106.86   54973.32  88888.00
2020-10-08 08:59:28.000 282    13965.89  106.73   54973.41  88888.00
2020-10-08 08:59:29.000 282    13965.91  106.57   54973.34  88888.00
2020-10-08 08:59:30.000 282    13965.90  106.49   54973.30  88888.00
2020-10-08 08:59:31.000 282    13966.10  106.58   54973.35  88888.00
2020-10-08 08:59:32.000 282    13965.76  106.48   54973.51  88888.00
2020-10-08 08:59:33.000 282    13965.72  106.60   54973.45  88888.00
2020-10-08 08:59:34.000 282    13965.83  106.39   54973.57  88888.00
2020-10-08 08:59:35.000 282    13965.63  106.19   54973.62  88888.00
2020-10-08 08:59:36.000 282    13965.70  106.27   54973.71  88888.00
2020-10-08 08:59:37.000 282    13965.53  106.18   54973.72  88888.00
2020-10-08 08:59:38.000 282    13965.74  106.23   54973.48  88888.00
2020-10-08 08:59:39.000 282    13965.50  106.20   54973.73  88888.00
2020-10-08 08:59:40.000 282    13965.50  106.33   54973.62  88888.00
2020-10-08 08:59:41.000 282    13965.57  106.22   54973.72  88888.00
2020-10-08 08:59:42.000 282    13965.57  106.31   54973.38  88888.00
2020-10-08 08:59:43.000 282    13965.76  106.18   54973.44  88888.00
2020-10-08 08:59:44.000 282    13965.68  106.13   54973.63  88888.00
2020-10-08 08:59:45.000 282    13965.79  106.25   54973.72  88888.00
2020-10-08 08:59:46.000 282    13965.57  106.16   54973.84  88888.00
2020-10-08 08:59:47.000 282    13966.41  107.18   54972.78  88888.00
2020-10-08 08:59:48.000 282    13966.53  107.09   54972.69  88888.00
2020-10-08 08:59:49.000 282    13965.68  106.22   54973.66  88888.00
2020-10-08 08:59:50.000 282    13965.39  106.02   54973.81  88888.00
2020-10-08 08:59:51.000 282    13965.49  106.06   54973.68  88888.00
2020-10-08 08:59:52.000 282    13965.77  106.20   54973.47  88888.00
2020-10-08 08:59:53.000 282    13967.39  108.06   54971.82  88888.00
2020-10-08 08:59:54.000 282    13965.72  106.23   54973.71  88888.00
2020-10-08 08:59:55.000 282    13965.52  106.30   54973.66  88888.00
2020-10-08 08:59:56.000 282    13965.62  106.18   54973.64  88888.00
2020-10-08 08:59:57.000 282    13965.62  106.08   54973.57  88888.00
2020-10-08 08:59:58.000 282    13965.47  106.13   54973.76  88888.00
2020-10-08 08:59:59.000 282    13965.49  106.30   54973.72  88888.00
2020-10-08 09:00:00.000 282    13965.48  106.11   54973.63  88888.00
2020-10-08 09:00:01.000 282    13965.55  106.16   54973.65  88888.00
2020-10-08 09:00:02.000 282    13965.46  106.39   54973.72  88888.00
2020-10-08 09:00:03.000 282    13965.47  106.36   54973.67  88888.00
2020-10-08 09:00:04.000 282    13967.63  108.49   54971.43  88888.00
2020-10-08 09:00:05.000 282    13965.34  106.06   54973.71  88888.00
2020-10-08 09:00:06.000 282    13965.49  106.26   54973.55  88888.00
2020-10-08 09:00:07.000 282    13965.29  106.07   54973.85  88888.00
2020-10-08 09:00:08.000 282    13965.33  106.28   54973.72  88888.00
2020-10-08 09:00:09.000 282    13967.27  107.98   54971.79  88888.00
2020-10-08 09:00:10.000 282    13965.15  106.14   54973.89  88888.00
2020-10-08 09:00:11.000 282    13965.27  106.20   54973.87  88888.00
2020-10-08 09:00:12.000 282    13965.34  106.11   54973.75  88888.00
2020-10-08 09:00:13.000 282    13965.49  106.26   54973.78  88888.00
2020-10-08 09:00:14.000 282    13965.25  106.15   54973.89  88888.00
2020-10-08 09:00:15.000 282    13965.28  106.21   54973.89  88888.00
2020-10-08 09:00:16.000 282    13965.27  106.32   54973.87  88888.00
2020-10-08 09:00:17.000 282    13965.13  106.03   54973.92  88888.00
2020-10-08 09:00:18.000 282    13965.45  106.39   54973.65  88888.00
2020-10-08 09:00:19.000 282    13965.19  106.23   54973.97  88888.00
2020-10-08 09:00:20.000 282    13965.15  106.34   54973.74  88888.00
2020-10-08 09:00:21.000 282    13965.42  106.42   54973.57  88888.00
2020-10-08 09:00:22.000 282    13965.13  106.25   54973.82  88888.00
2020-10-08 09:00:23.000 282    13965.25  106.33   54973.68  88888.00
2020-10-08 09:00:24.000 282    13965.25  106.42   54973.84  88888.00
2020-10-08 09:00:25.000 282    13964.90  106.18   54973.99  88888.00
2020-10-08 09:00:26.000 282    13965.13  106.29   54973.92  88888.00
2020-10-08 09:00:27.000 282    13965.14  106.38   54973.91  88888.00
2020-10-08 09:00:28.000 282    13965.07  106.35   54973.87  88888.00
2020-10-08 09:00:29.000 282    13965.15  106.20   54973.81  88888.00
2020-10-08 09:00:30.000 282    13965.08  106.48   54973.81  88888.00
2020-10-08 09:00:31.000 282    13964.97  106.31   54973.96  88888.00
2020-10-08 09:00:32.000 282    13965.09  106.39   54973.71  88888.00
2020-10-08 09:00:33.000 282    13967.04  108.36   54971.69  88888.00
2020-10-08 09:00:34.000 282    13965.11  106.31   54973.78  88888.00
2020-10-08 09:00:35.000 282    13964.97  106.53   54973.79  88888.00
2020-10-08 09:00:36.000 282    13964.95  106.50   54974.02  88888.00
2020-10-08 09:00:37.000 282    13964.99  106.51   54973.78  88888.00
2020-10-08 09:00:38.000 282    13966.07  107.48   54972.68  88888.00
2020-10-08 09:00:39.000 282    13965.65  107.31   54973.22  88888.00
2020-10-08 09:00:40.000 282    13964.88  106.59   54973.81  88888.00
2020-10-08 09:00:41.000 282    13965.04  106.57   54973.78  88888.00
2020-10-08 09:00:42.000 282    13964.94  106.64   54973.83  88888.00
2020-10-08 09:00:43.000 282    13964.84  106.53   54973.89  88888.00
2020-10-08 09:00:44.000 282    13964.99  106.46   54973.90  88888.00
2020-10-08 09:00:45.000 282    13964.83  106.40   54973.99  88888.00
2020-10-08 09:00:46.000 282    13965.12  106.64   54973.78  88888.00
2020-10-08 09:00:47.000 282    13965.01  106.66   54973.76  88888.00
2020-10-08 09:00:48.000 282    13964.97  106.48   54973.87  88888.00
2020-10-08 09:00:49.000 282    13964.94  106.74   54973.89  88888.00
2020-10-08 09:00:50.000 282    13966.91  108.86   54971.90  88888.00
2020-10-08 09:00:51.000 282    13965.35  107.01   54973.44  88888.00
2020-10-08 09:00:52.000 282    13965.03  106.66   54973.89  88888.00
2020-10-08 09:00:53.000 282    13965.09  106.68   54973.78  88888.00
2020-10-08 09:00:54.000 282    13965.14  106.67   54973.86  88888.00
2020-10-08 09:00:55.000 282    13965.67  107.43   54973.23  88888.00
2020-10-08 09:00:56.000 282    13966.16  108.07   54972.66  88888.00
2020-10-08 09:00:57.000 282    13964.96  106.61   54973.95  88888.00
2020-10-08 09:00:58.000 282    13965.22  106.76   54973.79  88888.00
2020-10-08 09:00:59.000 282    13964.89  106.67   54974.12  88888.00
2020-10-08 09:01:00.000 282    13965.43  107.02   54973.46  88888.00
2020-10-08 09:01:01.000 282    13965.06  106.78   54974.05  88888.00
2020-10-08 09:01:02.000 282    13965.12  106.85   54973.90  88888.00
2020-10-08 09:01:03.000 282    13965.21  106.85   54973.91  88888.00
2020-10-08 09:01:04.000 282    13965.26  106.75   54973.95  88888.00
2020-10-08 09:01:05.000 282    13967.12  108.81   54971.94  88888.00
2020-10-08 09:01:06.000 282    13965.28  107.08   54973.92  88888.00
2020-10-08 09:01:07.000 282    13964.93  106.78   54974.16  88888.00
2020-10-08 09:01:08.000 282    13965.24  106.93   54973.91  88888.00
2020-10-08 09:01:09.000 282    13965.20  106.96   54973.86  88888.00
2020-10-08 09:01:10.000 282    13965.26  107.07   54973.80  88888.00
2020-10-08 09:01:11.000 282    13965.24  107.00   54974.00  88888.00
2020-10-08 09:01:12.000 282    13965.34  106.99   54973.84  88888.00
2020-10-08 09:01:13.000 282    13965.16  106.88   54974.09  88888.00
2020-10-08 09:01:14.000 282    13965.33  107.13   54973.89  88888.00
2020-10-08 09:01:15.000 282    13965.30  107.08   54974.06  88888.00
2020-10-08 09:01:16.000 282    13965.39  107.17   54973.96  88888.00
2020-10-08 09:01:17.000 282    13965.32  107.05   54974.22  88888.00
2020-10-08 09:01:18.000 282    13965.24  107.00   54974.21  88888.00
2020-10-08 09:01:19.000 282    13967.06  108.84   54972.18  88888.00
2020-10-08 09:01:20.000 282    13965.79  107.23   54973.81  88888.00
2020-10-08 09:01:21.000 282    13965.52  107.11   54973.96  88888.00
2020-10-08 09:01:22.000 282    13965.41  106.94   54974.22  88888.00
2020-10-08 09:01:23.000 282    13965.41  107.10   54974.18  88888.00
2020-10-08 09:01:24.000 282    13965.27  107.00   54974.19  88888.00
2020-10-08 09:01:25.000 282    13967.62  109.26   54971.82  88888.00
2020-10-08 09:01:26.000 282    13965.35  107.00   54974.13  88888.00
2020-10-08 09:01:27.000 282    13965.54  107.26   54973.98  88888.00
2020-10-08 09:01:28.000 282    13965.59  107.26   54973.83  88888.00
2020-10-08 09:01:29.000 282    13967.19  108.88   54972.28  88888.00
2020-10-08 09:01:30.000 282    13965.35  106.99   54974.14  88888.00
2020-10-08 09:01:31.000 282    13965.49  107.12   54974.04  88888.00
2020-10-08 09:01:32.000 282    13965.65  107.16   54974.11  88888.00
2020-10-08 09:01:33.000 282    13965.43  106.97   54974.38  88888.00
2020-10-08 09:01:34.000 282    13966.75  108.30   54973.05  88888.00
2020-10-08 09:01:35.000 282    13966.38  108.01   54973.23  88888.00
2020-10-08 09:01:36.000 282    13965.51  107.12   54974.17  88888.00
2020-10-08 09:01:37.000 282    13965.78  107.34   54973.85  88888.00
2020-10-08 09:01:38.000 282    13965.56  107.15   54974.21  88888.00
2020-10-08 09:01:39.000 282    13967.15  108.87   54972.40  88888.00
2020-10-08 09:01:40.000 282    13966.09  107.71   54973.61  88888.00
2020-10-08 09:01:41.000 282    13965.52  107.04   54973.98  88888.00
2020-10-08 09:01:42.000 282    13965.64  107.11   54974.04  88888.00
2020-10-08 09:01:43.000 282    13965.56  107.04   54974.15  88888.00
2020-10-08 09:01:44.000 282    13965.77  107.18   54974.01  88888.00
2020-10-08 09:01:45.000 282    13967.38  108.86   54972.30  88888.00
2020-10-08 09:01:46.000 282    13965.54  107.08   54974.13  88888.00
2020-10-08 09:01:47.000 282    13965.60  107.05   54974.02  88888.00
2020-10-08 09:01:48.000 282    13965.59  107.18   54974.00  88888.00
2020-10-08 09:01:49.000 282    13965.32  107.01   54974.37  88888.00
2020-10-08 09:01:50.000 282    13965.50  107.10   54974.07  88888.00
2020-10-08 09:01:51.000 282    13965.55  106.95   54974.29  88888.00
2020-10-08 09:01:52.000 282    13965.48  107.10   54974.22  88888.00
2020-10-08 09:01:53.000 282    13965.54  107.06   54974.09  88888.00
2020-10-08 09:01:54.000 282    13965.62  106.96   54974.04  88888.00
2020-10-08 09:01:55.000 282    13965.59  107.08   54974.02  88888.00
2020-10-08 09:01:56.000 282    13965.76  107.04   54973.93  88888.00
2020-10-08 09:01:57.000 282    13965.50  106.88   54974.17  88888.00
2020-10-08 09:01:58.000 282    13965.69  107.09   54974.25  88888.00
2020-10-08 09:01:59.000 282    13965.58  107.11   54974.08  88888.00
2020-10-08 09:02:00.000 282    13965.58  107.05   54974.14  88888.00
2020-10-08 09:02:01.000 282    13965.69  106.98   54974.02  88888.00
2020-10-08 09:02:02.000 282    13965.71  106.97   54973.99  88888.00
2020-10-08 09:02:03.000 282    13965.48  106.98   54974.03  88888.00
2020-10-08 09:02:04.000 282    13965.71  106.83   54974.17  88888.00
2020-10-08 09:02:05.000 282    13965.53  106.88   54974.16  88888.00
2020-10-08 09:02:06.000 282    13965.53  106.96   54974.11  88888.00
2020-10-08 09:02:07.000 282    13965.55  106.73   54974.14  88888.00
2020-10-08 09:02:08.000 282    13966.73  107.98   54972.75  88888.00
2020-10-08 09:02:09.000 282    13966.50  107.70   54973.18  88888.00
2020-10-08 09:02:10.000 282    13965.43  106.85   54974.21  88888.00
2020-10-08 09:02:11.000 282    13965.57  106.88   54974.03  88888.00
2020-10-08 09:02:12.000 282    13965.57  106.63   54974.02  88888.00
2020-10-08 09:02:13.000 282    13965.74  106.74   54973.95  88888.00
2020-10-08 09:02:14.000 282    13967.03  108.31   54972.61  88888.00
2020-10-08 09:02:15.000 282    13966.05  107.11   54973.68  88888.00
2020-10-08 09:02:16.000 282    13965.46  106.74   54974.20  88888.00
2020-10-08 09:02:17.000 282    13965.61  106.80   54974.03  88888.00
2020-10-08 09:02:18.000 282    13965.70  106.57   54973.95  88888.00
2020-10-08 09:02:19.000 282    13965.55  106.63   54974.02  88888.00
2020-10-08 09:02:20.000 282    13965.72  106.61   54973.85  88888.00
2020-10-08 09:02:21.000 282    13965.66  106.83   54973.97  88888.00
2020-10-08 09:02:22.000 282    13965.54  106.52   54974.15  88888.00
2020-10-08 09:02:23.000 282    13965.63  106.63   54974.02  88888.00
2020-10-08 09:02:24.000 282    13965.67  106.64   54973.99  88888.00
2020-10-08 09:02:25.000 282    13965.96  107.16   54973.43  88888.00
2020-10-08 09:02:26.000 282    13967.12  108.15   54972.42  88888.00
2020-10-08 09:02:27.000 282    13965.63  106.56   54974.15  88888.00
2020-10-08 09:02:28.000 282    13965.57  106.58   54973.98  88888.00
2020-10-08 09:02:29.000 282    13965.62  106.51   54973.91  88888.00
2020-10-08 09:02:30.000 282    13965.53  106.57   54974.07  88888.00
2020-10-08 09:02:31.000 282    13966.97  107.91   54972.41  88888.00
2020-10-08 09:02:32.000 282    13965.96  106.77   54973.62  88888.00
2020-10-08 09:02:33.000 282    13965.75  106.65   54974.05  88888.00
2020-10-08 09:02:34.000 282    13965.42  106.29   54974.04  88888.00
2020-10-08 09:02:35.000 282    13965.56  106.38   54973.97  88888.00
2020-10-08 09:02:36.000 282    13965.33  106.23   54974.14  88888.00
2020-10-08 09:02:37.000 282    13965.43  106.24   54974.04  88888.00
2020-10-08 09:02:38.000 282    13965.69  106.50   54973.89  88888.00
2020-10-08 09:02:39.000 282    13965.68  106.40   54974.04  88888.00
2020-10-08 09:02:40.000 282    13965.66  106.43   54973.92  88888.00
2020-10-08 09:02:41.000 282    13965.59  106.36   54973.85  88888.00
2020-10-08 09:02:42.000 282    13965.56  106.19   54974.11  88888.00
2020-10-08 09:02:43.000 282    13966.86  107.73   54972.69  88888.00
2020-10-08 09:02:44.000 282    13966.15  107.08   54973.25  88888.00
2020-10-08 09:02:45.000 282    13965.50  106.12   54973.88  88888.00
2020-10-08 09:02:46.000 282    13965.68  106.31   54973.95  88888.00
2020-10-08 09:02:47.000 282    13965.41  106.24   54974.15  88888.00
2020-10-08 09:02:48.000 282    13965.66  106.44   54973.73  88888.00
2020-10-08 09:02:49.000 282    13965.37  106.39   54974.03  88888.00
2020-10-08 09:02:50.000 282    13965.40  106.22   54974.01  88888.00
2020-10-08 09:02:51.000 282    13965.61  106.38   54973.84  88888.00
2020-10-08 09:02:52.000 282    13965.24  106.25   54974.01  88888.00
2020-10-08 09:02:53.000 282    13965.53  106.36   54973.84  88888.00
2020-10-08 09:02:54.000 282    13965.36  106.16   54973.96  88888.00
2020-10-08 09:02:55.000 282    13965.56  106.39   54973.78  88888.00
2020-10-08 09:02:56.000 282    13965.47  106.44   54973.93  88888.00
2020-10-08 09:02:57.000 282    13965.45  106.16   54973.92  88888.00
2020-10-08 09:02:58.000 282    13967.30  108.08   54971.82  88888.00
2020-10-08 09:02:59.000 282    13965.47  106.32   54973.78  88888.00
2020-10-08 09:03:00.000 282    13965.33  106.11   54973.91  88888.00
2020-10-08 09:03:01.000 282    13965.49  106.29   54973.66  88888.00
2020-10-08 09:03:02.000 282    13965.50  106.45   54973.82  88888.00
2020-10-08 09:03:03.000 282    13966.21  107.21   54972.98  88888.00
2020-10-08 09:03:04.000 282    13966.38  107.42   54972.85  88888.00
2020-10-08 09:03:05.000 282    13965.41  106.32   54973.73  88888.00
2020-10-08 09:03:06.000 282    13965.45  106.33   54973.99  88888.00
2020-10-08 09:03:07.000 282    13965.42  106.25   54973.80  88888.00
2020-10-08 09:03:08.000 282    13966.21  107.12   54972.98  88888.00
2020-10-08 09:03:09.000 282    13966.78  107.66   54972.53  88888.00
2020-10-08 09:03:10.000 282    13965.26  106.21   54974.04  88888.00
2020-10-08 09:03:11.000 282    13965.35  106.28   54973.67  88888.00
2020-10-08 09:03:12.000 282    13965.45  106.28   54973.68  88888.00
2020-10-08 09:03:13.000 282    13965.57  106.36   54973.53  88888.00
2020-10-08 09:03:14.000 282    13967.12  108.10   54971.91  88888.00
2020-10-08 09:03:15.000 282    13965.30  106.33   54973.90  88888.00
2020-10-08 09:03:16.000 282    13965.40  106.42   54973.76  88888.00
2020-10-08 09:03:17.000 282    13965.30  106.19   54973.77  88888.00
2020-10-08 09:03:18.000 282    13965.32  106.39   54973.77  88888.00
2020-10-08 09:03:19.000 282    13965.09  106.35   54973.97  88888.00
2020-10-08 09:03:20.000 282    13965.33  106.36   54973.77  88888.00
2020-10-08 09:03:21.000 282    13965.33  106.36   54973.77  88888.00
2020-10-08 09:03:22.000 282    13965.16  106.26   54973.91  88888.00
2020-10-08 09:03:23.000 282    13965.18  106.50   54973.92  88888.00
2020-10-08 09:03:24.000 282    13965.12  106.24   54973.98  88888.00
2020-10-08 09:03:25.000 282    13965.15  106.31   54973.84  88888.00
2020-10-08 09:03:26.000 282    13965.25  106.45   54973.95  88888.00
2020-10-08 09:03:27.000 282    13964.94  106.40   54974.07  88888.00
2020-10-08 09:03:28.000 282    13965.13  106.61   54973.97  88888.00
2020-10-08 09:03:29.000 282    13965.09  106.42   54973.81  88888.00
2020-10-08 09:03:30.000 282    13965.12  106.35   54973.86  88888.00
2020-10-08 09:03:31.000 282    13965.10  106.50   54974.01  88888.00
2020-10-08 09:03:32.000 282    13965.07  106.44   54973.95  88888.00
2020-10-08 09:03:33.000 282    13965.16  106.53   54973.74  88888.00
2020-10-08 09:03:34.000 282    13965.15  106.47   54973.98  88888.00
2020-10-08 09:03:35.000 282    13965.00  106.51   54973.84  88888.00
2020-10-08 09:03:36.000 282    13965.29  106.50   54973.82  88888.00
2020-10-08 09:03:37.000 282    13965.70  107.04   54973.19  88888.00
2020-10-08 09:03:38.000 282    13966.66  108.05   54972.49  88888.00
2020-10-08 09:03:39.000 282    13965.12  106.43   54974.12  88888.00
2020-10-08 09:03:40.000 282    13965.26  106.53   54973.90  88888.00
2020-10-08 09:03:41.000 282    13965.08  106.58   54974.11  88888.00
2020-10-08 09:03:42.000 282    13965.03  106.64   54974.18  88888.00
2020-10-08 09:03:43.000 282    13966.50  107.99   54972.54  88888.00
2020-10-08 09:03:44.000 282    13965.74  107.20   54973.22  88888.00
2020-10-08 09:03:45.000 282    13965.19  106.64   54973.95  88888.00
2020-10-08 09:03:46.000 282    13965.20  106.64   54974.11  88888.00
2020-10-08 09:03:47.000 282    13965.14  106.77   54974.01  88888.00
2020-10-08 09:03:48.000 282    13965.38  106.96   54973.82  88888.00
2020-10-08 09:03:49.000 282    13965.10  106.58   54974.17  88888.00
2020-10-08 09:03:50.000 282    13965.44  106.74   54973.96  88888.00
2020-10-08 09:03:51.000 282    13965.25  106.81   54974.13  88888.00
2020-10-08 09:03:52.000 282    13965.13  106.57   54974.30  88888.00
2020-10-08 09:03:53.000 282    13965.34  106.95   54974.16  88888.00
2020-10-08 09:03:54.000 282    13965.29  106.84   54974.07  88888.00
2020-10-08 09:03:55.000 282    13965.06  106.83   54974.32  88888.00
2020-10-08 09:03:56.000 282    13965.41  107.16   54973.89  88888.00
2020-10-08 09:03:57.000 282    13965.22  106.91   54974.21  88888.00
2020-10-08 09:03:58.000 282    13965.41  106.81   54974.10  88888.00
2020-10-08 09:03:59.000 282    13967.37  108.90   54972.03  88888.00
2020-10-08 09:04:00.000 282    13965.72  107.33   54973.87  88888.00
2020-10-08 09:04:01.000 282    13965.32  107.03   54974.08  88888.00
2020-10-08 09:04:02.000 282    13965.39  107.05   54974.02  88888.00
2020-10-08 09:04:03.000 282    13965.31  106.84   54974.21  88888.00
2020-10-08 09:04:04.000 282    13967.02  108.69   54972.39  88888.00
2020-10-08 09:04:05.000 282    13965.58  107.32   54973.89  88888.00
2020-10-08 09:04:06.000 282    13965.31  107.13   54974.02  88888.00
2020-10-08 09:04:07.000 282    13965.36  106.95   54974.16  88888.00
2020-10-08 09:04:08.000 282    13965.38  107.05   54974.03  88888.00
2020-10-08 09:04:09.000 282    13965.36  107.02   54974.34  88888.00
2020-10-08 09:04:10.000 282    13965.28  107.19   54974.15  88888.00
2020-10-08 09:04:11.000 282    13965.29  107.06   54974.23  88888.00
2020-10-08 09:04:12.000 282    13965.06  107.07   54974.46  88888.00
2020-10-08 09:04:13.000 282    13965.29  107.08   54974.24  88888.00
2020-10-08 09:04:14.000 282    13965.15  107.00   54974.31  88888.00
2020-10-08 09:04:15.000 282    13965.58  107.17   54974.09  88888.00
2020-10-08 09:04:16.000 282    13965.44  107.20   54974.14  88888.00
2020-10-08 09:04:17.000 282    13965.24  107.13   54974.42  88888.00
2020-10-08 09:04:18.000 282    13965.52  107.23   54974.15  88888.00
2020-10-08 09:04:19.000 282    13965.28  107.09   54974.40  88888.00
2020-10-08 09:04:20.000 282    13965.51  107.53   54974.10  88888.00
2020-10-08 09:04:21.000 282    13965.26  107.18   54974.25  88888.00
2020-10-08 09:04:22.000 282    13965.37  107.07   54974.12  88888.00
2020-10-08 09:04:23.000 282    13965.32  107.30   54974.37  88888.00
2020-10-08 09:04:24.000 282    13965.32  107.11   54974.26  88888.00
2020-10-08 09:04:25.000 282    13965.67  107.25   54974.11  88888.00
2020-10-08 09:04:26.000 282    13965.38  107.06   54974.44  88888.00
2020-10-08 09:04:27.000 282    13965.41  107.28   54974.34  88888.00
2020-10-08 09:04:28.000 282    13967.24  109.00   54972.59  88888.00
2020-10-08 09:04:29.000 282    13965.68  107.48   54974.01  88888.00
2020-10-08 09:04:30.000 282    13965.61  107.21   54974.15  88888.00
2020-10-08 09:04:31.000 282    13965.51  107.16   54974.45  88888.00
2020-10-08 09:04:32.000 282    13965.48  107.12   54974.27  88888.00
2020-10-08 09:04:33.000 282    13966.53  108.04   54973.27  88888.00
2020-10-08 09:04:34.000 282    13966.59  108.35   54973.30  88888.00
2020-10-08 09:04:35.000 282    13965.34  107.26   54974.51  88888.00
2020-10-08 09:04:36.000 282    13965.44  107.07   54974.42  88888.00
2020-10-08 09:04:37.000 282    13965.61  107.32   54974.26  88888.00
2020-10-08 09:04:38.000 282    13965.58  107.28   54974.34  88888.00
2020-10-08 09:04:39.000 282    13965.68  107.38   54974.19  88888.00
2020-10-08 09:04:40.000 282    13965.81  107.32   54974.12  88888.00
2020-10-08 09:04:41.000 282    13965.49  107.07   54974.34  88888.00
2020-10-08 09:04:42.000 282    13965.63  107.40   54974.20  88888.00
2020-10-08 09:04:43.000 282    13965.63  107.37   54974.19  88888.00
2020-10-08 09:04:44.000 282    13965.60  107.18   54974.29  88888.00
2020-10-08 09:04:45.000 282    13965.57  107.34   54974.22  88888.00
2020-10-08 09:04:46.000 282    13965.45  107.27   54974.47  88888.00
2020-10-08 09:04:47.000 282    13965.61  107.44   54974.08  88888.00
2020-10-08 09:04:48.000 282    13965.72  107.33   54974.08  88888.00
2020-10-08 09:04:49.000 282    13965.47  107.33   54974.33  88888.00
2020-10-08 09:04:50.000 282    13965.55  107.22   54974.22  88888.00
2020-10-08 09:04:51.000 282    13965.65  107.31   54974.29  88888.00
2020-10-08 09:04:52.000 282    13967.81  109.48   54971.93  88888.00
2020-10-08 09:04:53.000 282    13965.94  107.52   54974.11  88888.00
2020-10-08 09:04:54.000 282    13965.76  107.47   54974.21  88888.00
2020-10-08 09:04:55.000 282    13965.75  107.45   54974.15  88888.00
2020-10-08 09:04:56.000 282    13965.88  107.30   54974.16  88888.00
2020-10-08 09:04:57.000 282    13967.20  108.66   54972.85  88888.00
2020-10-08 09:04:58.000 282    13966.36  107.99   54973.63  88888.00
2020-10-08 09:04:59.000 282    13965.60  107.13   54974.40  88888.00
2020-10-08 09:05:00.000 282    13965.68  106.91   54974.25  88888.00
2020-10-08 09:05:01.000 282    13965.91  107.00   54974.12  88888.00
2020-10-08 09:05:02.000 282    13965.73  107.19   54974.24  88888.00
2020-10-08 09:05:03.000 282    13965.85  107.02   54974.16  88888.00
2020-10-08 09:05:04.000 282    13965.92  107.15   54974.15  88888.00
2020-10-08 09:05:05.000 282    13965.67  106.98   54974.38  88888.00
2020-10-08 09:05:06.000 282    13965.93  107.19   54974.06  88888.00
2020-10-08 09:05:07.000 282    13965.80  106.94   54974.29  88888.00
2020-10-08 09:05:08.000 282    13966.04  107.02   54974.18  88888.00
2020-10-08 09:05:09.000 282    13965.70  106.85   54974.37  88888.00
2020-10-08 09:05:10.000 282    13965.82  106.95   54974.23  88888.00
2020-10-08 09:05:11.000 282    13965.85  106.73   54974.38  88888.00
2020-10-08 09:05:12.000 282    13965.99  106.98   54974.18  88888.00
2020-10-08 09:05:13.000 282    13965.81  106.85   54974.36  88888.00
2020-10-08 09:05:14.000 282    13965.80  106.75   54974.29  88888.00
2020-10-08 09:05:15.000 282    13965.97  106.78   54974.18  88888.00
2020-10-08 09:05:16.000 282    13965.92  106.72   54974.31  88888.00
2020-10-08 09:05:17.000 282    13965.77  106.68   54974.31  88888.00
2020-10-08 09:05:18.000 282    13965.98  106.64   54974.20  88888.00
2020-10-08 09:05:19.000 282    13965.99  106.62   54974.06  88888.00
2020-10-08 09:05:20.000 282    13965.94  106.61   54974.18  88888.00
2020-10-08 09:05:21.000 282    13967.65  108.40   54972.26  88888.00
2020-10-08 09:05:22.000 282    13966.19  106.94   54974.02  88888.00
2020-10-08 09:05:23.000 282    13965.84  106.70   54974.34  88888.00
2020-10-08 09:05:24.000 282    13965.82  106.48   54974.14  88888.00
2020-10-08 09:05:25.000 282    13965.85  106.61   54974.43  88888.00
2020-10-08 09:05:26.000 282    13966.45  107.27   54973.60  88888.00
2020-10-08 09:05:27.000 282    13967.32  108.17   54972.68  88888.00
2020-10-08 09:05:28.000 282    13965.99  106.62   54974.09  88888.00
2020-10-08 09:05:29.000 282    13965.93  106.53   54974.21  88888.00
2020-10-08 09:05:30.000 282    13965.82  106.75   54974.23  88888.00
2020-10-08 09:05:31.000 282    13965.94  106.62   54974.06  88888.00
2020-10-08 09:05:32.000 282    13965.64  106.42   54974.25  88888.00
2020-10-08 09:05:33.000 282    13966.04  106.53   54974.01  88888.00
2020-10-08 09:05:34.000 282    13965.83  106.44   54974.09  88888.00
2020-10-08 09:05:35.000 282    13966.00  106.50   54974.22  88888.00
2020-10-08 09:05:36.000 282    13965.95  106.51   54974.16  88888.00
2020-10-08 09:05:37.000 282    13965.86  106.47   54974.33  88888.00
2020-10-08 09:05:38.000 282    13965.71  106.30   54974.24  88888.00
2020-10-08 09:05:39.000 282    13965.71  106.28   54974.14  88888.00
2020-10-08 09:05:40.000 282    13965.93  106.36   54974.08  88888.00
2020-10-08 09:05:41.000 282    13965.75  106.27   54974.03  88888.00
2020-10-08 09:05:42.000 282    13965.75  106.36   54974.08  88888.00
2020-10-08 09:05:43.000 282    13967.67  108.47   54972.14  88888.00
2020-10-08 09:05:44.000 282    13966.08  106.80   54973.74  88888.00
2020-10-08 09:05:45.000 282    13965.68  106.27   54974.08  88888.00
2020-10-08 09:05:46.000 282    13965.64  106.38   54974.13  88888.00
2020-10-08 09:05:47.000 282    13965.73  106.38   54974.01  88888.00
2020-10-08 09:05:48.000 282    13966.66  107.38   54972.96  88888.00
2020-10-08 09:05:49.000 282    13966.71  107.29   54972.88  88888.00
2020-10-08 09:05:50.000 282    13965.54  106.34   54973.97  88888.00
2020-10-08 09:05:51.000 282    13965.54  106.27   54973.78  88888.00
2020-10-08 09:05:52.000 282    13965.68  106.29   54973.75  88888.00
2020-10-08 09:05:53.000 282    13965.54  106.25   54974.01  88888.00
2020-10-08 09:05:54.000 282    13965.66  106.34   54973.82  88888.00
2020-10-08 09:05:55.000 282    13965.76  106.47   54973.92  88888.00
2020-10-08 09:05:56.000 282    13965.49  106.44   54973.88  88888.00
2020-10-08 09:05:57.000 282    13965.50  106.32   54973.84  88888.00
2020-10-08 09:05:58.000 282    13965.51  106.38   54973.86  88888.00
2020-10-08 09:05:59.000 282    13965.41  106.29   54974.06  88888.00
2020-10-08 09:06:00.000 282    13965.42  106.52   54973.87  88888.00
2020-10-08 09:06:01.000 282    13965.39  106.42   54974.00  88888.00
2020-10-08 09:06:02.000 282    13965.35  106.18   54973.88  88888.00
2020-10-08 09:06:03.000 282    13965.67  106.41   54973.71  88888.00
2020-10-08 09:06:04.000 282    13965.42  106.49   54973.95  88888.00
2020-10-08 09:06:05.000 282    13965.18  106.24   54974.03  88888.00
2020-10-08 09:06:06.000 282    13965.39  106.25   54973.71  88888.00
2020-10-08 09:06:07.000 282    13965.37  106.10   54973.87  88888.00
2020-10-08 09:06:08.000 282    13965.38  106.14   54973.83  88888.00
2020-10-08 09:06:09.000 282    13965.26  106.31   54973.88  88888.00
2020-10-08 09:06:10.000 282    13965.24  106.08   54973.91  88888.00
2020-10-08 09:06:11.000 282    13965.51  106.31   54973.63  88888.00
2020-10-08 09:06:12.000 282    13967.26  108.08   54971.62  88888.00
2020-10-08 09:06:13.000 282    13965.51  106.21   54973.70  88888.00
2020-10-08 09:06:14.000 282    13965.36  106.24   54973.80  88888.00
2020-10-08 09:06:15.000 282    13965.45  106.43   54973.79  88888.00
2020-10-08 09:06:16.000 282    13965.44  106.43   54973.60  88888.00
2020-10-08 09:06:17.000 282    13967.05  108.21   54971.79  88888.00
2020-10-08 09:06:18.000 282    13965.19  106.37   54973.75  88888.00
2020-10-08 09:06:19.000 282    13965.30  106.31   54973.83  88888.00
2020-10-08 09:06:20.000 282    13965.32  106.34   54973.64  88888.00
2020-10-08 09:06:21.000 282    13965.14  106.33   54973.92  88888.00
2020-10-08 09:06:22.000 282    13965.15  106.55   54973.80  88888.00
2020-10-08 09:06:23.000 282    13965.18  106.45   54973.58  88888.00
2020-10-08 09:06:24.000 282    13965.36  106.57   54973.68  88888.00
2020-10-08 09:06:25.000 282    13965.11  106.54   54973.80  88888.00
2020-10-08 09:06:26.000 282    13965.20  106.65   54973.63  88888.00
2020-10-08 09:06:27.000 282    13965.16  106.63   54973.63  88888.00
2020-10-08 09:06:28.000 282    13965.03  106.28   54973.88  88888.00
2020-10-08 09:06:29.000 282    13965.11  106.67   54973.72  88888.00
2020-10-08 09:06:30.000 282    13965.12  106.75   54973.77  88888.00
2020-10-08 09:06:31.000 282    13965.00  106.52   54973.76  88888.00
2020-10-08 09:06:32.000 282    13965.17  106.78   54973.51  88888.00
2020-10-08 09:06:33.000 282    13967.15  108.79   54971.28  88888.00
2020-10-08 09:06:34.000 282    13964.99  106.55   54973.72  88888.00
2020-10-08 09:06:35.000 282    13965.32  106.90   54973.61  88888.00
2020-10-08 09:06:36.000 282    13964.91  106.72   54973.81  88888.00
2020-10-08 09:06:37.000 282    13965.09  106.69   54973.58  88888.00
2020-10-08 09:06:38.000 282    13965.64  107.03   54973.25  88888.00
2020-10-08 09:06:39.000 282    13966.71  108.22   54972.09  88888.00
2020-10-08 09:06:40.000 282    13965.19  106.69   54973.60  88888.00
2020-10-08 09:06:41.000 282    13965.24  106.72   54973.53  88888.00
2020-10-08 09:06:42.000 282    13964.99  106.67   54973.84  88888.00
2020-10-08 09:06:43.000 282    13965.02  106.73   54973.82  88888.00
2020-10-08 09:06:44.000 282    13965.08  106.64   54973.68  88888.00
2020-10-08 09:06:45.000 282    13965.14  106.82   54973.59  88888.00
2020-10-08 09:06:46.000 282    13965.24  106.64   54973.65  88888.00
2020-10-08 09:06:47.000 282    13965.25  106.80   54973.53  88888.00
2020-10-08 09:06:48.000 282    13965.19  106.77   54973.62  88888.00
2020-10-08 09:06:49.000 282    13965.20  106.70   54973.81  88888.00
2020-10-08 09:06:50.000 282    13965.18  106.80   54973.77  88888.00
2020-10-08 09:06:51.000 282    13965.20  106.77   54973.62  88888.00
2020-10-08 09:06:52.000 282    13965.03  106.62   54973.84  88888.00
2020-10-08 09:06:53.000 282    13965.22  106.77   54973.59  88888.00
2020-10-08 09:06:54.000 282    13965.25  106.75   54973.64  88888.00
2020-10-08 09:06:55.000 282    13965.08  106.61   54973.88  88888.00
2020-10-08 09:06:56.000 282    13965.26  106.80   54973.73  88888.00
2020-10-08 09:06:57.000 282    13965.18  106.80   54973.90  88888.00
2020-10-08 09:06:58.000 282    13965.28  106.91   54973.78  88888.00
2020-10-08 09:06:59.000 282    13965.32  106.89   54973.68  88888.00
2020-10-08 09:07:00.000 282    13965.20  106.72   54973.62  88888.00
2020-10-08 09:07:01.000 282    13965.37  106.77   54973.73  88888.00
2020-10-08 09:07:02.000 282    13967.32  108.75   54971.76  88888.00
2020-10-08 09:07:03.000 282    13965.16  106.71   54973.75  88888.00
2020-10-08 09:07:04.000 282    13965.43  106.83   54973.61  88888.00
2020-10-08 09:07:05.000 282    13965.30  106.77   54973.66  88888.00
2020-10-08 09:07:06.000 282    13965.56  106.92   54973.59  88888.00
2020-10-08 09:07:07.000 282    13967.09  108.57   54971.82  88888.00
2020-10-08 09:07:08.000 282    13965.52  106.95   54973.63  88888.00
2020-10-08 09:07:09.000 282    13965.45  106.90   54973.69  88888.00
2020-10-08 09:07:10.000 282    13965.56  106.89   54973.62  88888.00
2020-10-08 09:07:11.000 282    13965.61  106.83   54973.70  88888.00
2020-10-08 09:07:12.000 282    13965.61  106.89   54973.75  88888.00
2020-10-08 09:07:13.000 282    13965.60  107.00   54973.80  88888.00
2020-10-08 09:07:14.000 282    13965.34  106.81   54973.80  88888.00
2020-10-08 09:07:15.000 282    13966.10  107.37   54973.09  88888.00
2020-10-08 09:07:16.000 282    13967.00  108.39   54972.20  88888.00
2020-10-08 09:07:17.000 282    13965.59  106.81   54973.62  88888.00
2020-10-08 09:07:18.000 282    13965.43  106.66   54973.94  88888.00
2020-10-08 09:07:19.000 282    13965.69  107.00   54973.65  88888.00
2020-10-08 09:07:20.000 282    13965.48  106.83   54973.77  88888.00
2020-10-08 09:07:21.000 282    13966.59  107.91   54972.63  88888.00
2020-10-08 09:07:22.000 282    13966.34  107.77   54973.12  88888.00
2020-10-08 09:07:23.000 282    13965.33  106.76   54973.85  88888.00
2020-10-08 09:07:24.000 282    13965.42  106.77   54973.89  88888.00
2020-10-08 09:07:25.000 282    13965.63  106.85   54973.93  88888.00
2020-10-08 09:07:26.000 282    13965.50  106.97   54973.84  88888.00
2020-10-08 09:07:27.000 282    13965.75  107.29   54973.69  88888.00
2020-10-08 09:07:28.000 282    13965.37  106.93   54973.82  88888.00
2020-10-08 09:07:29.000 282    13965.53  107.03   54973.62  88888.00
2020-10-08 09:07:30.000 282    13965.50  106.99   54973.76  88888.00
2020-10-08 09:07:31.000 282    13965.42  107.03   54973.75  88888.00
2020-10-08 09:07:32.000 282    13965.39  107.02   54973.78  88888.00
2020-10-08 09:07:33.000 282    13965.47  106.91   54973.92  88888.00
2020-10-08 09:07:34.000 282    13965.42  106.99   54973.64  88888.00
2020-10-08 09:07:35.000 282    13965.51  107.24   54973.77  88888.00
2020-10-08 09:07:36.000 282    13966.92  108.64   54972.29  88888.00
2020-10-08 09:07:37.000 282    13965.78  107.47   54973.43  88888.00
2020-10-08 09:07:38.000 282    13965.35  107.05   54973.83  88888.00
2020-10-08 09:07:39.000 282    13965.76  107.17   54973.44  88888.00
2020-10-08 09:07:40.000 282    13965.51  107.01   54973.94  88888.00
2020-10-08 09:07:41.000 282    13965.41  107.14   54973.83  88888.00
2020-10-08 09:07:42.000 282    13965.60  107.04   54973.67  88888.00
2020-10-08 09:07:43.000 282    13965.65  107.14   54973.76  88888.00
2020-10-08 09:07:44.000 282    13965.62  107.03   54973.68  88888.00
2020-10-08 09:07:45.000 282    13965.58  107.01   54973.66  88888.00
2020-10-08 09:07:46.000 282    13967.35  108.88   54971.96  88888.00
2020-10-08 09:07:47.000 282    13965.60  107.13   54973.73  88888.00
2020-10-08 09:07:48.000 282    13965.62  106.96   54973.82  88888.00
2020-10-08 09:07:49.000 282    13965.64  107.10   54973.77  88888.00
2020-10-08 09:07:50.000 282    13965.49  107.01   54973.94  88888.00
2020-10-08 09:07:51.000 282    13966.11  107.52   54973.29  88888.00
2020-10-08 09:07:52.000 282    13967.19  108.52   54972.19  88888.00
2020-10-08 09:07:53.000 282    13965.75  106.99   54973.81  88888.00
2020-10-08 09:07:54.000 282    13965.65  107.13   54973.82  88888.00
2020-10-08 09:07:55.000 282    13965.67  107.17   54973.75  88888.00
2020-10-08 09:07:56.000 282    13965.86  106.97   54973.64  88888.00
2020-10-08 09:07:57.000 282    13965.75  106.94   54973.97  88888.00
2020-10-08 09:07:58.000 282    13965.84  107.01   54973.86  88888.00
2020-10-08 09:07:59.000 282    13965.91  107.06   54973.73  88888.00
2020-10-08 09:08:00.000 282    13965.84  106.88   54973.83  88888.00
2020-10-08 09:08:01.000 282    13965.98  107.14   54973.71  88888.00
2020-10-08 09:08:02.000 282    13965.96  107.01   54973.87  88888.00
2020-10-08 09:08:03.000 282    13966.02  107.03   54973.64  88888.00
2020-10-08 09:08:04.000 282    13966.07  107.10   54973.82  88888.00
2020-10-08 09:08:05.000 282    13966.02  107.09   54973.77  88888.00
2020-10-08 09:08:06.000 282    13966.04  107.25   54973.70  88888.00
2020-10-08 09:08:07.000 282    13968.23  109.36   54971.47  88888.00
2020-10-08 09:08:08.000 282    13966.00  106.96   54973.67  88888.00
2020-10-08 09:08:09.000 282    13966.15  107.20   54973.72  88888.00
2020-10-08 09:08:10.000 282    13965.97  107.13   54973.80  88888.00
2020-10-08 09:08:11.000 282    13966.07  107.24   54973.64  88888.00
2020-10-08 09:08:12.000 282    13967.48  108.35   54972.36  88888.00
2020-10-08 09:08:13.000 282    13966.82  107.85   54973.09  88888.00
2020-10-08 09:08:14.000 282    13966.09  107.19   54974.04  88888.00
2020-10-08 09:08:15.000 282    13966.13  107.17   54973.77  88888.00
2020-10-08 09:08:16.000 282    13966.17  107.19   54973.84  88888.00
2020-10-08 09:08:17.000 282    13966.19  107.45   54973.86  88888.00
2020-10-08 09:08:18.000 282    13966.20  107.48   54973.79  88888.00
2020-10-08 09:08:19.000 282    13966.16  107.16   54973.89  88888.00
2020-10-08 09:08:20.000 282    13966.33  107.34   54973.87  88888.00
2020-10-08 09:08:21.000 282    13966.21  107.37   54973.88  88888.00
2020-10-08 09:08:22.000 282    13965.99  107.10   54973.97  88888.00
2020-10-08 09:08:23.000 282    13966.17  107.28   54973.74  88888.00
2020-10-08 09:08:24.000 282    13966.34  107.26   54973.82  88888.00
2020-10-08 09:08:25.000 282    13966.24  107.18   54973.99  88888.00
2020-10-08 09:08:26.000 282    13966.24  107.40   54973.72  88888.00
2020-10-08 09:08:27.000 282    13966.09  107.20   54973.94  88888.00
2020-10-08 09:08:28.000 282    13966.24  107.14   54973.75  88888.00
2020-10-08 09:08:29.000 282    13966.21  107.04   54973.89  88888.00
2020-10-08 09:08:30.000 282    13966.13  107.13   54974.09  88888.00
2020-10-08 09:08:31.000 282    13966.08  107.04   54974.04  88888.00
2020-10-08 09:08:32.000 282    13966.14  107.09   54973.87  88888.00
2020-10-08 09:08:33.000 282    13966.27  107.07   54973.93  88888.00
2020-10-08 09:08:34.000 282    13966.04  107.00   54974.00  88888.00
2020-10-08 09:08:35.000 282    13966.38  107.09   54973.66  88888.00
2020-10-08 09:08:36.000 282    13967.75  108.66   54972.16  88888.00
2020-10-08 09:08:37.000 282    13966.54  107.54   54973.60  88888.00
2020-10-08 09:08:38.000 282    13966.45  107.18   54973.73  88888.00
2020-10-08 09:08:39.000 282    13966.25  107.10   54973.88  88888.00
2020-10-08 09:08:40.000 282    13966.30  107.01   54973.84  88888.00
2020-10-08 09:08:41.000 282    13966.34  107.29   54973.63  88888.00
2020-10-08 09:08:42.000 282    13968.09  109.10   54971.80  88888.00
2020-10-08 09:08:43.000 282    13966.39  107.15   54973.91  88888.00
2020-10-08 09:08:44.000 282    13966.15  107.04   54974.07  88888.00
2020-10-08 09:08:45.000 282    13966.12  107.31   54973.95  88888.00
2020-10-08 09:08:46.000 282    13966.21  107.29   54974.07  88888.00
2020-10-08 09:08:47.000 282    13966.01  107.16   54974.09  88888.00
2020-10-08 09:08:48.000 282    13966.32  107.18   54973.82  88888.00
2020-10-08 09:08:49.000 282    13966.24  107.09   54974.00  88888.00
2020-10-08 09:08:50.000 282    13966.32  107.44   54973.96  88888.00
2020-10-08 09:08:51.000 282    13966.10  107.33   54974.03  88888.00
2020-10-08 09:08:52.000 282    13966.11  107.38   54974.09  88888.00
2020-10-08 09:08:53.000 282    13967.60  108.92   54972.45  88888.00
2020-10-08 09:08:54.000 282    13966.88  108.20   54973.06  88888.00
2020-10-08 09:08:55.000 282    13966.21  107.09   54973.97  88888.00
2020-10-08 09:08:56.000 282    13966.26  107.27   54973.91  88888.00
2020-10-08 09:08:57.000 282    13966.20  107.19   54974.23  88888.00
2020-10-08 09:08:58.000 282    13966.30  107.48   54973.93  88888.00
2020-10-08 09:08:59.000 282    13968.05  109.30   54972.18  88888.00
2020-10-08 09:09:00.000 282    13966.12  107.29   54974.15  88888.00
2020-10-08 09:09:01.000 282    13966.31  107.31   54974.00  88888.00
2020-10-08 09:09:02.000 282    13966.25  107.37   54974.04  88888.00
2020-10-08 09:09:03.000 282    13966.43  107.31   54973.80  88888.00
2020-10-08 09:09:04.000 282    13966.36  107.29   54974.02  88888.00
2020-10-08 09:09:05.000 282    13966.39  107.24   54973.98  88888.00
2020-10-08 09:09:06.000 282    13966.48  107.42   54973.93  88888.00
2020-10-08 09:09:07.000 282    13966.35  107.35   54973.97  88888.00
2020-10-08 09:09:08.000 282    13966.21  107.37   54974.21  88888.00
2020-10-08 09:09:09.000 282    13966.36  107.46   54974.24  88888.00
2020-10-08 09:09:10.000 282    13966.47  107.59   54974.04  88888.00
2020-10-08 09:09:11.000 282    13966.27  107.28   54974.23  88888.00
2020-10-08 09:09:12.000 282    13966.56  107.31   54974.10  88888.00
2020-10-08 09:09:13.000 282    13966.55  107.39   54973.98  88888.00
2020-10-08 09:09:14.000 282    13966.32  107.33   54974.31  88888.00
2020-10-08 09:09:15.000 282    13966.32  107.45   54974.24  88888.00
2020-10-08 09:09:16.000 282    13966.25  107.34   54974.08  88888.00
2020-10-08 09:09:17.000 282    13966.51  107.33   54974.05  88888.00
2020-10-08 09:09:18.000 282    13966.55  107.46   54974.13  88888.00
2020-10-08 09:09:19.000 282    13966.43  107.58   54974.22  88888.00
2020-10-08 09:09:20.000 282    13966.37  107.63   54974.22  88888.00
2020-10-08 09:09:21.000 282    13966.27  107.53   54974.26  88888.00
2020-10-08 09:09:22.000 282    13967.78  108.89   54972.69  88888.00
2020-10-08 09:09:23.000 282    13966.84  107.97   54973.81  88888.00
2020-10-08 09:09:24.000 282    13966.45  107.79   54974.21  88888.00
2020-10-08 09:09:25.000 282    13966.43  107.61   54974.14  88888.00
2020-10-08 09:09:26.000 282    13966.38  107.54   54974.15  88888.00
2020-10-08 09:09:27.000 282    13967.63  108.87   54973.13  88888.00
2020-10-08 09:09:28.000 282    13967.12  108.21   54973.62  88888.00
2020-10-08 09:09:29.000 282    13966.49  107.69   54974.40  88888.00
2020-10-08 09:09:30.000 282    13966.42  107.70   54974.27  88888.00
2020-10-08 09:09:31.000 282    13966.56  107.68   54974.24  88888.00
2020-10-08 09:09:32.000 282    13966.37  107.71   54974.49  88888.00
2020-10-08 09:09:33.000 282    13966.28  107.69   54974.38  88888.00
2020-10-08 09:09:34.000 282    13966.39  107.54   54974.37  88888.00
2020-10-08 09:09:35.000 282    13966.57  107.70   54974.29  88888.00
2020-10-08 09:09:36.000 282    13966.62  107.75   54974.36  88888.00
2020-10-08 09:09:37.000 282    13966.47  107.65   54974.47  88888.00
2020-10-08 09:09:38.000 282    13966.74  107.82   54974.32  88888.00
2020-10-08 09:09:39.000 282    13966.67  107.72   54974.27  88888.00
2020-10-08 09:09:40.000 282    13966.47  107.62   54974.57  88888.00
2020-10-08 09:09:41.000 282    13966.69  107.79   54974.19  88888.00
2020-10-08 09:09:42.000 282    13966.72  107.72   54974.21  88888.00
2020-10-08 09:09:43.000 282    13966.55  107.71   54974.56  88888.00
2020-10-08 09:09:44.000 282    13968.41  109.50   54972.49  88888.00
2020-10-08 09:09:45.000 282    13967.14  108.07   54973.96  88888.00
2020-10-08 09:09:46.000 282    13966.56  107.67   54974.53  88888.00
2020-10-08 09:09:47.000 282    13966.62  107.65   54974.66  88888.00
2020-10-08 09:09:48.000 282    13966.61  107.78   54974.51  88888.00
2020-10-08 09:09:49.000 282    13968.21  109.32   54972.86  88888.00
2020-10-08 09:09:50.000 282    13967.12  107.96   54974.10  88888.00
2020-10-08 09:09:51.000 282    13966.81  107.70   54974.40  88888.00
2020-10-08 09:09:52.000 282    13966.83  107.78   54974.56  88888.00
2020-10-08 09:09:53.000 282    13966.71  107.69   54974.64  88888.00
2020-10-08 09:09:54.000 282    13966.59  107.56   54974.60  88888.00
2020-10-08 09:09:55.000 282    13966.83  107.85   54974.55  88888.00
2020-10-08 09:09:56.000 282    13966.65  107.62   54974.50  88888.00
2020-10-08 09:09:57.000 282    13966.83  107.69   54974.60  88888.00
2020-10-08 09:09:58.000 282    13967.05  108.02   54974.56  88888.00
2020-10-08 09:09:59.000 282    13966.62  107.65   54974.75  88888.00
2020-10-08 09:10:00.000 282    13966.72  107.84   54974.66  88888.00
2020-10-08 09:10:01.000 282    13966.77  107.73   54974.54  88888.00
2020-10-08 09:10:02.000 282    13966.67  107.63   54974.65  88888.00
2020-10-08 09:10:03.000 282    13966.82  107.78   54974.71  88888.00
2020-10-08 09:10:04.000 282    13966.62  107.70   54974.86  88888.00
2020-10-08 09:10:05.000 282    13966.90  107.80   54974.59  88888.00
2020-10-08 09:10:06.000 282    13966.91  107.76   54974.57  88888.00
2020-10-08 09:10:07.000 282    13966.77  107.82   54974.83  88888.00
2020-10-08 09:10:08.000 282    13966.72  107.69   54974.82  88888.00
2020-10-08 09:10:09.000 282    13966.64  107.56   54974.77  88888.00
2020-10-08 09:10:10.000 282    13966.90  107.92   54974.71  88888.00
2020-10-08 09:10:11.000 282    13966.64  107.74   54974.92  88888.00
2020-10-08 09:10:12.000 282    13966.71  107.64   54974.76  88888.00
2020-10-08 09:10:13.000 282    13968.17  109.36   54973.21  88888.00
2020-10-08 09:10:14.000 282    13967.12  108.27   54974.38  88888.00
2020-10-08 09:10:15.000 282    13966.71  107.81   54974.58  88888.00
2020-10-08 09:10:16.000 282    13966.86  107.78   54974.63  88888.00
2020-10-08 09:10:17.000 282    13966.68  107.63   54974.81  88888.00
2020-10-08 09:10:18.000 282    13967.52  108.54   54974.07  88888.00
2020-10-08 09:10:19.000 282    13967.87  108.85   54973.66  88888.00
2020-10-08 09:10:20.000 282    13966.53  107.73   54974.95  88888.00
2020-10-08 09:10:21.000 282    13966.76  107.70   54974.75  88888.00
2020-10-08 09:10:22.000 282    13966.87  107.71   54974.71  88888.00
2020-10-08 09:10:23.000 282    13966.79  107.83   54974.90  88888.00
2020-10-08 09:10:24.000 282    13968.46  109.53   54973.18  88888.00
2020-10-08 09:10:25.000 282    13967.25  108.37   54974.44  88888.00
2020-10-08 09:10:26.000 282    13966.80  107.89   54974.88  88888.00
2020-10-08 09:10:27.000 282    13966.66  107.53   54974.90  88888.00
2020-10-08 09:10:28.000 282    13966.88  107.61   54974.80  88888.00
2020-10-08 09:10:29.000 282    13968.85  109.84   54972.61  88888.00
2020-10-08 09:10:30.000 282    13966.82  107.56   54974.83  88888.00
2020-10-08 09:10:31.000 282    13966.82  107.44   54974.88  88888.00
2020-10-08 09:10:32.000 282    13966.96  107.71   54974.75  88888.00
2020-10-08 09:10:33.000 282    13966.76  107.60   54975.00  88888.00
2020-10-08 09:10:34.000 282    13967.73  108.55   54974.03  88888.00
2020-10-08 09:10:35.000 282    13968.09  108.77   54973.59  88888.00
2020-10-08 09:10:36.000 282    13966.72  107.67   54975.05  88888.00
2020-10-08 09:10:37.000 282    13966.96  107.80   54974.84  88888.00
2020-10-08 09:10:38.000 282    13966.88  107.79   54974.95  88888.00
2020-10-08 09:10:39.000 282    13966.88  107.76   54974.99  88888.00
2020-10-08 09:10:40.000 282    13966.86  107.58   54974.92  88888.00
2020-10-08 09:10:41.000 282    13967.01  107.56   54974.79  88888.00
2020-10-08 09:10:42.000 282    13966.95  107.67   54974.90  88888.00
2020-10-08 09:10:43.000 282    13966.90  107.75   54974.91  88888.00
2020-10-08 09:10:44.000 282    13966.71  107.59   54975.05  88888.00
2020-10-08 09:10:45.000 282    13966.78  107.58   54974.87  88888.00
2020-10-08 09:10:46.000 282    13966.90  107.63   54974.84  88888.00
2020-10-08 09:10:47.000 282    13966.68  107.43   54975.08  88888.00
2020-10-08 09:10:48.000 282    13966.85  107.79   54974.98  88888.00
2020-10-08 09:10:49.000 282    13966.76  107.61   54974.98  88888.00
2020-10-08 09:10:50.000 282    13966.84  107.62   54974.94  88888.00
2020-10-08 09:10:51.000 282    13966.59  107.51   54974.93  88888.00
2020-10-08 09:10:52.000 282    13966.67  107.42   54974.92  88888.00
2020-10-08 09:10:53.000 282    13968.41  108.99   54973.22  88888.00
2020-10-08 09:10:54.000 282    13967.18  107.87   54974.56  88888.00
2020-10-08 09:10:55.000 282    13966.90  107.67   54974.93  88888.00
2020-10-08 09:10:56.000 282    13966.80  107.51   54975.01  88888.00
2020-10-08 09:10:57.000 282    13966.87  107.54   54974.77  88888.00
2020-10-08 09:10:58.000 282    13968.49  109.21   54973.13  88888.00
2020-10-08 09:10:59.000 282    13967.01  107.69   54974.80  88888.00
2020-10-08 09:11:00.000 282    13966.69  107.38   54975.16  88888.00
2020-10-08 09:11:01.000 282    13966.94  107.58   54974.75  88888.00
2020-10-08 09:11:02.000 282    13966.78  107.46   54975.03  88888.00
2020-10-08 09:11:03.000 282    13966.89  107.56   54974.90  88888.00
2020-10-08 09:11:04.000 282    13966.65  107.48   54975.05  88888.00
2020-10-08 09:11:05.000 282    13966.99  107.38   54974.73  88888.00
2020-10-08 09:11:06.000 282    13966.82  107.28   54974.93  88888.00
2020-10-08 09:11:07.000 282    13966.88  107.47   54975.00  88888.00
2020-10-08 09:11:08.000 282    13966.91  107.30   54974.89  88888.00
2020-10-08 09:11:09.000 282    13966.86  107.31   54975.11  88888.00
2020-10-08 09:11:10.000 282    13968.85  109.48   54972.97  88888.00
2020-10-08 09:11:11.000 282    13966.98  107.56   54974.79  88888.00
2020-10-08 09:11:12.000 282    13966.84  107.24   54974.95  88888.00
2020-10-08 09:11:13.000 282    13966.87  107.20   54975.00  88888.00
2020-10-08 09:11:14.000 282    13966.89  107.40   54975.07  88888.00
2020-10-08 09:11:15.000 282    13968.11  108.67   54973.55  88888.00
2020-10-08 09:11:16.000 282    13967.31  107.93   54974.54  88888.00
2020-10-08 09:11:17.000 282    13966.86  107.29   54974.88  88888.00
2020-10-08 09:11:18.000 282    13966.97  107.40   54974.93  88888.00
2020-10-08 09:11:19.000 282    13966.73  107.16   54974.92  88888.00
2020-10-08 09:11:20.000 282    13966.88  107.30   54974.94  88888.00
2020-10-08 09:11:21.000 282    13966.85  107.41   54975.04  88888.00
2020-10-08 09:11:22.000 282    13966.63  107.26   54975.07  88888.00
2020-10-08 09:11:23.000 282    13966.79  107.31   54974.80  88888.00
2020-10-08 09:11:24.000 282    13966.80  107.19   54975.16  88888.00
2020-10-08 09:11:25.000 282    13966.98  107.50   54974.81  88888.00
2020-10-08 09:11:26.000 282    13966.77  107.43   54975.03  88888.00
2020-10-08 09:11:27.000 282    13966.60  107.23   54975.07  88888.00
2020-10-08 09:11:28.000 282    13966.81  107.29   54974.84  88888.00
2020-10-08 09:11:29.000 282    13966.80  107.30   54974.98  88888.00
2020-10-08 09:11:30.000 282    13966.75  107.43   54975.06  88888.00
2020-10-08 09:11:31.000 282    13966.64  107.47   54974.98  88888.00
2020-10-08 09:11:32.000 282    13966.68  107.43   54975.05  88888.00
2020-10-08 09:11:33.000 282    13966.85  107.51   54974.88  88888.00
2020-10-08 09:11:34.000 282    13966.60  107.38   54975.15  88888.00
2020-10-08 09:11:35.000 282    13966.64  107.59   54974.98  88888.00
2020-10-08 09:11:36.000 282    13966.54  107.46   54975.05  88888.00
2020-10-08 09:11:37.000 282    13966.63  107.46   54974.91  88888.00
2020-10-08 09:11:38.000 282    13966.81  107.49   54974.88  88888.00
2020-10-08 09:11:39.000 282    13968.25  109.21   54973.18  88888.00
2020-10-08 09:11:40.000 282    13966.91  107.73   54974.61  88888.00
2020-10-08 09:11:41.000 282    13966.78  107.56   54974.90  88888.00
2020-10-08 09:11:42.000 282    13966.67  107.63   54974.88  88888.00
2020-10-08 09:11:43.000 282    13966.76  107.67   54974.82  88888.00
2020-10-08 09:11:44.000 282    13967.28  108.05   54974.29  88888.00
2020-10-08 09:11:45.000 282    13968.18  108.96   54973.11  88888.00
2020-10-08 09:11:46.000 282    13966.93  107.59   54974.77  88888.00
2020-10-08 09:11:47.000 282    13966.76  107.54   54974.87  88888.00
2020-10-08 09:11:48.000 282    13966.78  107.49   54974.75  88888.00
2020-10-08 09:11:49.000 282    13966.67  107.40   54975.07  88888.00
2020-10-08 09:11:50.000 282    13966.77  107.57   54974.75  88888.00
2020-10-08 09:11:51.000 282    13966.64  107.33   54974.89  88888.00
2020-10-08 09:11:52.000 282    13966.92  107.56   54974.73  88888.00
2020-10-08 09:11:53.000 282    13966.88  107.58   54974.73  88888.00
2020-10-08 09:11:54.000 282    13966.71  107.39   54974.91  88888.00
2020-10-08 09:11:55.000 282    13967.65  108.28   54974.01  88888.00
2020-10-08 09:11:56.000 282    13968.23  109.00   54973.40  88888.00
2020-10-08 09:11:57.000 282    13966.69  107.38   54974.80  88888.00
2020-10-08 09:11:58.000 282    13966.73  107.26   54974.92  88888.00
2020-10-08 09:11:59.000 282    13966.65  107.46   54974.84  88888.00
2020-10-08 09:12:00.000 282    13966.86  107.32   54974.80  88888.00
2020-10-08 09:12:01.000 282    13968.72  109.27   54972.83  88888.00
2020-10-08 09:12:02.000 282    13966.76  107.53   54974.88  88888.00
2020-10-08 09:12:03.000 282    13966.82  107.19   54974.95  88888.00
2020-10-08 09:12:04.000 282    13966.86  107.36   54974.84  88888.00
2020-10-08 09:12:05.000 282    13967.04  107.57   54974.72  88888.00
2020-10-08 09:12:06.000 282    13966.80  107.47   54974.94  88888.00
2020-10-08 09:12:07.000 282    13966.89  107.38   54974.97  88888.00
2020-10-08 09:12:08.000 282    13966.70  107.26   54974.92  88888.00
2020-10-08 09:12:09.000 282    13966.94  107.21   54974.79  88888.00
2020-10-08 09:12:10.000 282    13966.64  107.30   54975.01  88888.00
2020-10-08 09:12:11.000 282    13966.83  107.30   54974.92  88888.00
2020-10-08 09:12:12.000 282    13966.82  107.26   54974.83  88888.00
2020-10-08 09:12:13.000 282    13966.84  107.38   54974.88  88888.00
2020-10-08 09:12:14.000 282    13966.75  107.35   54974.85  88888.00
2020-10-08 09:12:15.000 282    13966.74  107.17   54974.99  88888.00
2020-10-08 09:12:16.000 282    13966.84  107.36   54974.97  88888.00
2020-10-08 09:12:17.000 282    13966.66  107.18   54975.08  88888.00
2020-10-08 09:12:18.000 282    13966.79  107.15   54974.89  88888.00
2020-10-08 09:12:19.000 282    13966.55  107.26   54975.11  88888.00
2020-10-08 09:12:20.000 282    13966.78  107.38   54974.86  88888.00
2020-10-08 09:12:21.000 282    13966.91  107.49   54974.90  88888.00
2020-10-08 09:12:22.000 282    13966.68  107.38   54974.92  88888.00
2020-10-08 09:12:23.000 282    13966.86  107.25   54974.95  88888.00
2020-10-08 09:12:24.000 282    13966.99  107.56   54974.56  88888.00
2020-10-08 09:12:25.000 282    13968.41  109.11   54973.26  88888.00
2020-10-08 09:12:26.000 282    13966.70  107.44   54975.05  88888.00
2020-10-08 09:12:27.000 282    13966.73  107.28   54974.88  88888.00
2020-10-08 09:12:28.000 282    13966.77  107.33   54974.94  88888.00
2020-10-08 09:12:29.000 282    13966.85  107.34   54974.94  88888.00
2020-10-08 09:12:30.000 282    13968.01  108.86   54973.61  88888.00
2020-10-08 09:12:31.000 282    13967.19  107.96   54974.46  88888.00
2020-10-08 09:12:32.000 282    13966.74  107.46   54974.83  88888.00
2020-10-08 09:12:33.000 282    13966.91  107.45   54974.57  88888.00
2020-10-08 09:12:34.000 282    13966.75  107.40   54975.02  88888.00
2020-10-08 09:12:35.000 282    13966.77  107.50   54974.86  88888.00
2020-10-08 09:12:36.000 282    13966.79  107.28   54974.96  88888.00
2020-10-08 09:12:37.000 282    13966.85  107.58   54974.86  88888.00
2020-10-08 09:12:38.000 282    13966.74  107.38   54974.86  88888.00
2020-10-08 09:12:39.000 282    13966.99  107.69   54974.71  88888.00
2020-10-08 09:12:40.000 282    13968.64  109.45   54972.95  88888.00
2020-10-08 09:12:41.000 282    13966.93  107.45   54974.62  88888.00
2020-10-08 09:12:42.000 282    13966.93  107.39   54974.80  88888.00
2020-10-08 09:12:43.000 282    13966.66  107.32   54975.02  88888.00
2020-10-08 09:12:44.000 282    13966.85  107.41   54974.78  88888.00
2020-10-08 09:12:45.000 282    13967.91  108.35   54973.60  88888.00
2020-10-08 09:12:46.000 282    13967.61  107.98   54974.10  88888.00
2020-10-08 09:12:47.000 282    13966.83  107.38   54974.77  88888.00
2020-10-08 09:12:48.000 282    13966.75  107.20   54974.89  88888.00
2020-10-08 09:12:49.000 282    13966.89  107.48   54974.57  88888.00
2020-10-08 09:12:50.000 282    13966.93  107.33   54974.79  88888.00
2020-10-08 09:12:51.000 282    13966.77  107.27   54974.95  88888.00
2020-10-08 09:12:52.000 282    13966.73  107.35   54974.87  88888.00
2020-10-08 09:12:53.000 282    13967.18  107.45   54974.45  88888.00
2020-10-08 09:12:54.000 282    13966.77  107.28   54974.83  88888.00
2020-10-08 09:12:55.000 282    13966.93  107.35   54974.65  88888.00
2020-10-08 09:12:56.000 282    13966.93  107.20   54974.65  88888.00
2020-10-08 09:12:57.000 282    13966.91  107.14   54974.75  88888.00
2020-10-08 09:12:58.000 282    13967.03  107.21   54974.83  88888.00
2020-10-08 09:12:59.000 282    13966.73  107.13   54974.94  88888.00
2020-10-08 09:13:00.000 282    13967.06  107.33   54974.81  88888.00
2020-10-08 09:13:01.000 282    13967.10  107.37   54974.52  88888.00
2020-10-08 09:13:02.000 282    13966.96  107.14   54974.74  88888.00
2020-10-08 09:13:03.000 282    13966.99  107.24   54974.77  88888.00
2020-10-08 09:13:04.000 282    13966.88  107.16   54974.68  88888.00
2020-10-08 09:13:05.000 282    13967.16  107.21   54974.59  88888.00
2020-10-08 09:13:06.000 282    13966.95  107.11   54974.74  88888.00
2020-10-08 09:13:07.000 282    13967.01  107.14   54974.81  88888.00
2020-10-08 09:13:08.000 282    13967.05  107.17   54974.69  88888.00
2020-10-08 09:13:09.000 282    13968.97  109.09   54972.51  88888.00
2020-10-08 09:13:10.000 282    13967.07  107.15   54974.50  88888.00
2020-10-08 09:13:11.000 282    13966.95  106.98   54974.69  88888.00
2020-10-08 09:13:12.000 282    13967.08  107.21   54974.57  88888.00
2020-10-08 09:13:13.000 282    13966.98  107.14   54974.80  88888.00
2020-10-08 09:13:14.000 282    13968.80  108.93   54972.73  88888.00
2020-10-08 09:13:15.000 282    13966.99  107.26   54974.57  88888.00
2020-10-08 09:13:16.000 282    13966.77  107.21   54974.80  88888.00
2020-10-08 09:13:17.000 282    13967.06  107.39   54974.46  88888.00
2020-10-08 09:13:18.000 282    13966.93  107.16   54974.74  88888.00
2020-10-08 09:13:19.000 282    13966.93  106.96   54974.58  88888.00
2020-10-08 09:13:20.000 282    13967.01  107.22   54974.62  88888.00
2020-10-08 09:13:21.000 282    13966.86  107.22   54974.74  88888.00
2020-10-08 09:13:22.000 282    13966.96  107.28   54974.68  88888.00
2020-10-08 09:13:23.000 282    13966.89  107.21   54974.68  88888.00
2020-10-08 09:13:24.000 282    13968.48  108.72   54973.08  88888.00
2020-10-08 09:13:25.000 282    13967.77  108.01   54973.81  88888.00
2020-10-08 09:13:26.000 282    13966.98  107.16   54974.52  88888.00
2020-10-08 09:13:27.000 282    13966.86  107.25   54974.75  88888.00
2020-10-08 09:13:28.000 282    13966.92  107.32   54974.69  88888.00
2020-10-08 09:13:29.000 282    13966.92  107.39   54974.55  88888.00
2020-10-08 09:13:30.000 282    13968.85  109.27   54972.64  88888.00
2020-10-08 09:13:31.000 282    13966.93  107.28   54974.69  88888.00
2020-10-08 09:13:32.000 282    13967.07  107.38   54974.35  88888.00
2020-10-08 09:13:33.000 282    13967.03  107.22   54974.52  88888.00
2020-10-08 09:13:34.000 282    13966.80  107.05   54974.77  88888.00
2020-10-08 09:13:35.000 282    13966.96  107.27   54974.69  88888.00
2020-10-08 09:13:36.000 282    13966.97  107.09   54974.56  88888.00
2020-10-08 09:13:37.000 282    13966.96  107.01   54974.46  88888.00
2020-10-08 09:13:38.000 282    13967.11  107.19   54974.59  88888.00
2020-10-08 09:13:39.000 282    13966.69  107.08   54974.83  88888.00
2020-10-08 09:13:40.000 282    13967.12  107.38   54974.34  88888.00
2020-10-08 09:13:41.000 282    13966.86  106.97   54974.57  88888.00
2020-10-08 09:13:42.000 282    13966.86  107.05   54974.68  88888.00
2020-10-08 09:13:43.000 282    13966.80  107.13   54974.62  88888.00
2020-10-08 09:13:44.000 282    13967.03  107.11   54974.39  88888.00
2020-10-08 09:13:45.000 282    13967.10  107.09   54974.50  88888.00
2020-10-08 09:13:46.000 282    13966.75  107.07   54974.78  88888.00
2020-10-08 09:13:47.000 282    13966.82  107.10   54974.57  88888.00
2020-10-08 09:13:48.000 282    13966.73  106.85   54974.69  88888.00
2020-10-08 09:13:49.000 282    13967.01  107.06   54974.46  88888.00
2020-10-08 09:13:50.000 282    13966.94  107.20   54974.58  88888.00
2020-10-08 09:13:51.000 282    13966.75  107.11   54974.69  88888.00
2020-10-08 09:13:52.000 282    13967.07  107.33   54974.36  88888.00
2020-10-08 09:13:53.000 282    13968.31  108.21   54973.11  88888.00
2020-10-08 09:13:54.000 282    13967.55  107.57   54973.78  88888.00
2020-10-08 09:13:55.000 282    13966.97  107.12   54974.49  88888.00
2020-10-08 09:13:56.000 282    13966.75  107.17   54974.68  88888.00
2020-10-08 09:13:57.000 282    13966.86  107.03   54974.65  88888.00
2020-10-08 09:13:58.000 282    13967.96  108.26   54973.41  88888.00
2020-10-08 09:13:59.000 282    13967.61  107.98   54973.75  88888.00
2020-10-08 09:14:00.000 282    13966.86  107.00   54974.46  88888.00
2020-10-08 09:14:01.000 282    13966.91  107.23   54974.49  88888.00
2020-10-08 09:14:02.000 282    13966.69  107.06   54974.70  88888.00
2020-10-08 09:14:03.000 282    13966.97  107.34   54974.56  88888.00
2020-10-08 09:14:04.000 282    13966.83  107.12   54974.52  88888.00
2020-10-08 09:14:05.000 282    13967.00  107.26   54974.37  88888.00
2020-10-08 09:14:06.000 282    13966.89  107.05   54974.49  88888.00
2020-10-08 09:14:07.000 282    13966.86  107.26   54974.53  88888.00
2020-10-08 09:14:08.000 282    13966.96  107.25   54974.44  88888.00
2020-10-08 09:14:09.000 282    13966.90  107.08   54974.44  88888.00
2020-10-08 09:14:10.000 282    13968.15  108.33   54973.24  88888.00
2020-10-08 09:14:11.000 282    13968.20  108.42   54973.31  88888.00
2020-10-08 09:14:12.000 282    13967.07  107.27   54974.48  88888.00
2020-10-08 09:14:13.000 282    13966.81  107.20   54974.56  88888.00
2020-10-08 09:14:14.000 282    13966.99  107.21   54974.30  88888.00
2020-10-08 09:14:15.000 282    13967.51  107.74   54973.91  88888.00
2020-10-08 09:14:16.000 282    13968.50  108.69   54973.06  88888.00
2020-10-08 09:14:17.000 282    13966.92  107.20   54974.65  88888.00
2020-10-08 09:14:18.000 282    13966.94  107.22   54974.49  88888.00
2020-10-08 09:14:19.000 282    13967.08  107.17   54974.54  88888.00
2020-10-08 09:14:20.000 282    13967.06  107.14   54974.56  88888.00
2020-10-08 09:14:21.000 282    13967.12  107.31   54974.57  88888.00
2020-10-08 09:14:22.000 282    13967.00  107.00   54974.65  88888.00
2020-10-08 09:14:23.000 282    13967.09  107.38   54974.49  88888.00
2020-10-08 09:14:24.000 282    13967.07  107.15   54974.59  88888.00
2020-10-08 09:14:25.000 282    13967.06  107.10   54974.54  88888.00
2020-10-08 09:14:26.000 282    13967.17  107.48   54974.45  88888.00
2020-10-08 09:14:27.000 282    13967.90  108.00   54973.74  88888.00
2020-10-08 09:14:28.000 282    13968.26  108.39   54973.18  88888.00
2020-10-08 09:14:29.000 282    13967.16  107.34   54974.62  88888.00
2020-10-08 09:14:30.000 282    13967.20  107.27   54974.62  88888.00
2020-10-08 09:14:31.000 282    13967.38  107.33   54974.42  88888.00
2020-10-08 09:14:32.000 282    13967.21  107.35   54974.33  88888.00
2020-10-08 09:14:33.000 282    13967.19  107.45   54974.51  88888.00
2020-10-08 09:14:34.000 282    13967.20  107.27   54974.54  88888.00
2020-10-08 09:14:35.000 282    13967.31  107.26   54974.50  88888.00
2020-10-08 09:14:36.000 282    13967.23  107.21   54974.73  88888.00
2020-10-08 09:14:37.000 282    13967.37  107.41   54974.49  88888.00
2020-10-08 09:14:38.000 282    13967.36  107.33   54974.39  88888.00
2020-10-08 09:14:39.000 282    13967.40  107.19   54974.55  88888.00
2020-10-08 09:14:40.000 282    13967.40  107.48   54974.66  88888.00
2020-10-08 09:14:41.000 282    13967.39  107.29   54974.44  88888.00
2020-10-08 09:14:42.000 282    13968.98  109.00   54972.75  88888.00
2020-10-08 09:14:43.000 282    13967.52  107.46   54974.37  88888.00
2020-10-08 09:14:44.000 282    13967.29  107.07   54974.68  88888.00
2020-10-08 09:14:45.000 282    13967.31  107.18   54974.62  88888.00
2020-10-08 09:14:46.000 282    13967.40  107.19   54974.67  88888.00
2020-10-08 09:14:47.000 282    13967.82  107.82   54974.04  88888.00
2020-10-08 09:14:48.000 282    13968.82  108.70   54973.04  88888.00
2020-10-08 09:14:49.000 282    13967.54  107.32   54974.59  88888.00
2020-10-08 09:14:50.000 282    13968.72  108.73   54973.18  88888.00
2020-10-08 09:14:51.000 282    13968.07  108.13   54973.71  88888.00
2020-10-08 09:14:52.000 282    13967.22  107.12   54974.59  88888.00
2020-10-08 09:14:53.000 282    13967.35  107.23   54974.68  88888.00
2020-10-08 09:14:54.000 282    13967.37  107.30   54974.44  88888.00
2020-10-08 09:14:55.000 282    13968.35  108.28   54973.56  88888.00
2020-10-08 09:14:56.000 282    13968.38  108.39   54973.45  88888.00
2020-10-08 09:14:57.000 282    13967.28  107.38   54974.63  88888.00
2020-10-08 09:14:58.000 282    13967.32  107.40   54974.51  88888.00
2020-10-08 09:14:59.000 282    13967.47  107.45   54974.48  88888.00
2020-10-08 09:15:00.000 282    13967.33  107.16   54974.54  88888.00
2020-10-08 09:15:01.000 282    13967.50  107.36   54974.42  88888.00
2020-10-08 09:15:02.000 282    13967.45  107.40   54974.49  88888.00
2020-10-08 09:15:03.000 282    13967.30  107.27   54974.71  88888.00
2020-10-08 09:15:04.000 282    13967.38  107.47   54974.55  88888.00
2020-10-08 09:15:05.000 282    13967.36  107.64   54974.58  88888.00
2020-10-08 09:15:06.000 282    13967.15  107.20   54974.64  88888.00
2020-10-08 09:15:07.000 282    13967.36  107.34   54974.42  88888.00
2020-10-08 09:15:08.000 282    13967.13  107.29   54974.71  88888.00
2020-10-08 09:15:09.000 282    13967.36  107.50   54974.52  88888.00
2020-10-08 09:15:10.000 282    13967.13  107.40   54974.56  88888.00
2020-10-08 09:15:11.000 282    13967.14  107.30   54974.63  88888.00
2020-10-08 09:15:12.000 282    13967.42  107.52   54974.16  88888.00
2020-10-08 09:15:13.000 282    13967.51  107.61   54974.41  88888.00
2020-10-08 09:15:14.000 282    13967.21  107.45   54974.59  88888.00
2020-10-08 09:15:15.000 282    13967.28  107.58   54974.59  88888.00
2020-10-08 09:15:16.000 282    13967.25  107.48   54974.63  88888.00
2020-10-08 09:15:17.000 282    13967.34  107.50   54974.33  88888.00
2020-10-08 09:15:18.000 282    13967.35  107.50   54974.47  88888.00
2020-10-08 09:15:19.000 282    13969.25  109.49   54972.32  88888.00
2020-10-08 09:15:20.000 282    13968.15  108.31   54973.50  88888.00
2020-10-08 09:15:21.000 282    13967.22  107.56   54974.67  88888.00
2020-10-08 09:15:22.000 282    13967.27  107.57   54974.57  88888.00
2020-10-08 09:15:23.000 282    13967.34  107.51   54974.53  88888.00
2020-10-08 09:15:24.000 282    13967.73  107.96   54974.05  88888.00
2020-10-08 09:15:25.000 282    13968.87  109.28   54972.88  88888.00
2020-10-08 09:15:26.000 282    13967.08  107.41   54974.54  88888.00
2020-10-08 09:15:27.000 282    13967.39  107.57   54974.47  88888.00
2020-10-08 09:15:28.000 282    13967.16  107.41   54974.58  88888.00
2020-10-08 09:15:29.000 282    13967.30  107.71   54974.52  88888.00
2020-10-08 09:15:30.000 282    13967.29  107.62   54974.45  88888.00
2020-10-08 09:15:31.000 282    13967.29  107.46   54974.43  88888.00
2020-10-08 09:15:32.000 282    13967.38  107.86   54974.37  88888.00
2020-10-08 09:15:33.000 282    13967.26  107.66   54974.40  88888.00
2020-10-08 09:15:34.000 282    13967.32  107.59   54974.64  88888.00
2020-10-08 09:15:35.000 282    13967.12  107.57   54974.38  88888.00
2020-10-08 09:15:36.000 282    13967.61  107.83   54974.20  88888.00
2020-10-08 09:15:37.000 282    13967.21  107.61   54974.56  88888.00
2020-10-08 09:15:38.000 282    13967.10  107.69   54974.48  88888.00
2020-10-08 09:15:39.000 282    13967.18  107.62   54974.43  88888.00
2020-10-08 09:15:40.000 282    13967.33  107.53   54974.46  88888.00
2020-10-08 09:15:41.000 282    13967.42  107.66   54974.35  88888.00
2020-10-08 09:15:42.000 282    13967.29  107.52   54974.57  88888.00
2020-10-08 09:15:43.000 282    13968.27  108.60   54973.37  88888.00
2020-10-08 09:15:44.000 282    13968.97  109.10   54972.81  88888.00
2020-10-08 09:15:45.000 282    13967.41  107.52   54974.47  88888.00
2020-10-08 09:15:46.000 282    13967.37  107.56   54974.45  88888.00
2020-10-08 09:15:47.000 282    13967.44  107.64   54974.39  88888.00
2020-10-08 09:15:48.000 282    13967.32  107.35   54974.32  88888.00
2020-10-08 09:15:49.000 282    13968.77  108.85   54973.02  88888.00
2020-10-08 09:15:50.000 282    13968.10  108.07   54973.76  88888.00
2020-10-08 09:15:51.000 282    13967.41  107.38   54974.48  88888.00
2020-10-08 09:15:52.000 282    13967.47  107.60   54974.36  88888.00
2020-10-08 09:15:53.000 282    13967.45  107.28   54974.41  88888.00
2020-10-08 09:15:54.000 282    13967.56  107.48   54974.43  88888.00
2020-10-08 09:15:55.000 282    13967.48  107.38   54974.30  88888.00
2020-10-08 09:15:56.000 282    13967.35  107.22   54974.54  88888.00
2020-10-08 09:15:57.000 282    13967.34  107.40   54974.34  88888.00
2020-10-08 09:15:58.000 282    13967.48  107.32   54974.47  88888.00
2020-10-08 09:15:59.000 282    13967.31  107.35   54974.40  88888.00
2020-10-08 09:16:00.000 282    13967.30  107.22   54974.47  88888.00
2020-10-08 09:16:01.000 282    13967.32  107.51   54974.47  88888.00
2020-10-08 09:16:02.000 282    13967.30  107.27   54974.51  88888.00
2020-10-08 09:16:03.000 282    13967.39  107.48   54974.44  88888.00
2020-10-08 09:16:04.000 282    13967.27  107.52   54974.41  88888.00
2020-10-08 09:16:05.000 282    13967.38  107.47   54974.28  88888.00
2020-10-08 09:16:06.000 282    13967.28  107.53   54974.35  88888.00
2020-10-08 09:16:07.000 282    13967.40  107.40   54974.30  88888.00
2020-10-08 09:16:08.000 282    13967.14  107.45   54974.59  88888.00
2020-10-08 09:16:09.000 282    13967.12  107.39   54974.46  88888.00
2020-10-08 09:16:10.000 282    13967.34  107.50   54974.28  88888.00
2020-10-08 09:16:11.000 282    13967.22  107.33   54974.43  88888.00
2020-10-08 09:16:12.000 282    13967.45  107.81   54974.25  88888.00
2020-10-08 09:16:13.000 282    13968.93  109.34   54972.61  88888.00
2020-10-08 09:16:14.000 282    13967.20  107.61   54974.47  88888.00
2020-10-08 09:16:15.000 282    13967.37  107.62   54974.20  88888.00
2020-10-08 09:16:16.000 282    13967.28  107.81   54974.30  88888.00
2020-10-08 09:16:17.000 282    13967.61  107.97   54973.88  88888.00
2020-10-08 09:16:18.000 282    13968.69  109.08   54972.65  88888.00
2020-10-08 09:16:19.000 282    13967.36  107.57   54974.22  88888.00
2020-10-08 09:16:20.000 282    13967.45  107.78   54974.28  88888.00
2020-10-08 09:16:21.000 282    13967.21  107.67   54974.33  88888.00
2020-10-08 09:16:22.000 282    13967.16  107.44   54974.37  88888.00
2020-10-08 09:16:23.000 282    13967.05  107.55   54974.33  88888.00
2020-10-08 09:16:24.000 282    13967.29  107.74   54974.32  88888.00
2020-10-08 09:16:25.000 282    13967.24  107.53   54974.11  88888.00
2020-10-08 09:16:26.000 282    13967.20  107.67   54974.27  88888.00
2020-10-08 09:16:27.000 282    13967.93  108.43   54973.47  88888.00
2020-10-08 09:16:28.000 282    13968.75  109.12   54972.67  88888.00
2020-10-08 09:16:29.000 282    13967.11  107.39   54974.18  88888.00
2020-10-08 09:16:30.000 282    13967.31  107.79   54974.16  88888.00
2020-10-08 09:16:31.000 282    13967.15  107.53   54974.35  88888.00
2020-10-08 09:16:32.000 282    13967.19  107.69   54974.15  88888.00
2020-10-08 09:16:33.000 282    13969.27  109.58   54972.08  88888.00
2020-10-08 09:16:34.000 282    13967.20  107.62   54974.35  88888.00
2020-10-08 09:16:35.000 282    13967.38  107.75   54974.19  88888.00
2020-10-08 09:16:36.000 282    13967.36  107.77   54974.09  88888.00
2020-10-08 09:16:37.000 282    13967.28  107.53   54974.09  88888.00
2020-10-08 09:16:38.000 282    13967.34  107.46   54974.16  88888.00
2020-10-08 09:16:39.000 282    13967.22  107.54   54974.16  88888.00
2020-10-08 09:16:40.000 282    13967.41  107.62   54974.15  88888.00
2020-10-08 09:16:41.000 282    13967.10  107.51   54974.31  88888.00
2020-10-08 09:16:42.000 282    13967.31  107.65   54974.21  88888.00
2020-10-08 09:16:43.000 282    13967.43  107.50   54974.07  88888.00
2020-10-08 09:16:44.000 282    13967.39  107.54   54973.93  88888.00
2020-10-08 09:16:45.000 282    13967.46  107.64   54974.22  88888.00
2020-10-08 09:16:46.000 282    13967.21  107.51   54974.20  88888.00
2020-10-08 09:16:47.000 282    13967.30  107.47   54974.17  88888.00
2020-10-08 09:16:48.000 282    13967.54  107.69   54974.15  88888.00
2020-10-08 09:16:49.000 282    13967.29  107.63   54974.27  88888.00
2020-10-08 09:16:50.000 282    13967.38  107.69   54974.05  88888.00
2020-10-08 09:16:51.000 282    13967.43  107.79   54974.03  88888.00
2020-10-08 09:16:52.000 282    13967.43  107.68   54974.03  88888.00
2020-10-08 09:16:53.000 282    13967.19  107.59   54974.28  88888.00
2020-10-08 09:16:54.000 282    13967.26  107.71   54974.11  88888.00
2020-10-08 09:16:55.000 282    13967.18  107.57   54974.21  88888.00
2020-10-08 09:16:56.000 282    13967.69  108.17   54973.82  88888.00
2020-10-08 09:16:57.000 282    13968.85  109.57   54972.50  88888.00
2020-10-08 09:16:58.000 282    13967.18  107.85   54974.34  88888.00
2020-10-08 09:16:59.000 282    13967.42  107.90   54974.00  88888.00
2020-10-08 09:17:00.000 282    13967.27  108.10   54974.15  88888.00
2020-10-08 09:17:01.000 282    13967.07  107.90   54974.30  88888.00
2020-10-08 09:17:02.000 282    13968.60  109.19   54972.91  88888.00
2020-10-08 09:17:03.000 282    13967.92  108.50   54973.47  88888.00
2020-10-08 09:17:04.000 282    13967.38  108.02   54974.05  88888.00
2020-10-08 09:17:05.000 282    13967.27  107.93   54974.31  88888.00
2020-10-08 09:17:06.000 282    13967.21  107.85   54974.09  88888.00
2020-10-08 09:17:07.000 282    13967.37  107.99   54973.99  88888.00
2020-10-08 09:17:08.000 282    13967.23  108.12   54974.12  88888.00
2020-10-08 09:17:09.000 282    13967.34  108.20   54974.07  88888.00
2020-10-08 09:17:10.000 282    13967.26  107.94   54974.09  88888.00
2020-10-08 09:17:11.000 282    13967.25  107.88   54974.17  88888.00
2020-10-08 09:17:12.000 282    13968.37  108.89   54973.17  88888.00
2020-10-08 09:17:13.000 282    13968.68  109.40   54972.73  88888.00
2020-10-08 09:17:14.000 282    13967.40  108.11   54973.99  88888.00
2020-10-08 09:17:15.000 282    13967.54  108.06   54974.01  88888.00
2020-10-08 09:17:16.000 282    13967.61  107.96   54973.98  88888.00
2020-10-08 09:17:17.000 282    13967.35  107.89   54974.03  88888.00
2020-10-08 09:17:18.000 282    13968.60  109.18   54972.84  88888.00
2020-10-08 09:17:19.000 282    13968.28  108.90   54973.23  88888.00
2020-10-08 09:17:20.000 282    13967.26  108.02   54974.34  88888.00
2020-10-08 09:17:21.000 282    13967.50  108.02   54974.01  88888.00
2020-10-08 09:17:22.000 282    13967.46  107.94   54974.11  88888.00
2020-10-08 09:17:23.000 282    13967.63  108.27   54973.97  88888.00
2020-10-08 09:17:24.000 282    13967.49  108.11   54974.11  88888.00
2020-10-08 09:17:25.000 282    13967.50  107.95   54974.07  88888.00
2020-10-08 09:17:26.000 282    13967.70  108.16   54974.21  88888.00
2020-10-08 09:17:27.000 282    13967.43  108.07   54974.15  88888.00
2020-10-08 09:17:28.000 282    13967.62  108.05   54974.14  88888.00
2020-10-08 09:17:29.000 282    13967.55  108.04   54974.23  88888.00
2020-10-08 09:17:30.000 282    13967.58  108.06   54974.19  88888.00
2020-10-08 09:17:31.000 282    13967.76  108.05   54974.01  88888.00
2020-10-08 09:17:32.000 282    13967.71  108.19   54974.11  88888.00
2020-10-08 09:17:33.000 282    13967.59  108.07   54973.99  88888.00
2020-10-08 09:17:34.000 282    13967.53  107.86   54974.16  88888.00
2020-10-08 09:17:35.000 282    13967.45  107.94   54974.33  88888.00
2020-10-08 09:17:36.000 282    13967.40  107.81   54974.24  88888.00
2020-10-08 09:17:37.000 282    13967.72  108.18   54974.05  88888.00
2020-10-08 09:17:38.000 282    13967.51  107.97   54974.23  88888.00
2020-10-08 09:17:39.000 282    13967.55  107.94   54974.16  88888.00
2020-10-08 09:17:40.000 282    13967.67  108.22   54974.07  88888.00
2020-10-08 09:17:41.000 282    13968.08  108.44   54973.59  88888.00
2020-10-08 09:17:42.000 282    13969.20  109.48   54972.57  88888.00
2020-10-08 09:17:43.000 282    13967.64  108.10   54974.21  88888.00
2020-10-08 09:17:44.000 282    13967.43  108.03   54974.13  88888.00
2020-10-08 09:17:45.000 282    13967.44  107.88   54974.15  88888.00
2020-10-08 09:17:46.000 282    13967.44  108.09   54974.16  88888.00
2020-10-08 09:17:47.000 282    13969.24  109.86   54972.35  88888.00
2020-10-08 09:17:48.000 282    13967.46  108.00   54974.01  88888.00
2020-10-08 09:17:49.000 282    13967.49  107.98   54974.10  88888.00
2020-10-08 09:17:50.000 282    13967.34  107.85   54974.10  88888.00
2020-10-08 09:17:51.000 282    13967.63  108.03   54973.96  88888.00
2020-10-08 09:17:52.000 282    13967.55  108.13   54974.06  88888.00
2020-10-08 09:17:53.000 282    13967.21  108.00   54974.29  88888.00
2020-10-08 09:17:54.000 282    13967.49  108.18   54973.95  88888.00
2020-10-08 09:17:55.000 282    13967.35  107.94   54974.16  88888.00
2020-10-08 09:17:56.000 282    13967.50  108.05   54973.91  88888.00
2020-10-08 09:17:57.000 282    13968.55  109.29   54972.89  88888.00
2020-10-08 09:17:58.000 282    13968.19  109.06   54973.13  88888.00
2020-10-08 09:17:59.000 282    13967.27  108.07   54973.98  88888.00
2020-10-08 09:18:00.000 282    13967.36  107.94   54974.06  88888.00
2020-10-08 09:18:01.000 282    13967.32  108.08   54973.98  88888.00
2020-10-08 09:18:02.000 282    13967.03  107.94   54974.32  88888.00
2020-10-08 09:18:03.000 282    13969.19  110.00   54972.10  88888.00
2020-10-08 09:18:04.000 282    13967.03  108.03   54974.07  88888.00
2020-10-08 09:18:05.000 282    13967.12  107.84   54974.00  88888.00
2020-10-08 09:18:06.000 282    13967.31  108.07   54973.95  88888.00
2020-10-08 09:18:07.000 282    13967.24  107.91   54974.11  88888.00
2020-10-08 09:18:08.000 282    13967.44  108.13   54973.99  88888.00
2020-10-08 09:18:09.000 282    13967.15  108.05   54974.03  88888.00
2020-10-08 09:18:10.000 282    13967.20  107.99   54974.09  88888.00
2020-10-08 09:18:11.000 282    13967.20  108.17   54973.98  88888.00
2020-10-08 09:18:12.000 282    13967.28  108.21   54974.00  88888.00
2020-10-08 09:18:13.000 282    13967.11  107.88   54973.98  88888.00
2020-10-08 09:18:14.000 282    13967.26  108.07   54973.94  88888.00
2020-10-08 09:18:15.000 282    13967.14  107.97   54974.15  88888.00
2020-10-08 09:18:16.000 282    13968.75  109.71   54972.32  88888.00
2020-10-08 09:18:17.000 282    13967.44  108.30   54973.73  88888.00
2020-10-08 09:18:18.000 282    13967.12  108.26   54974.08  88888.00
2020-10-08 09:18:19.000 282    13967.06  107.97   54974.05  88888.00
2020-10-08 09:18:20.000 282    13967.10  107.99   54973.93  88888.00
2020-10-08 09:18:21.000 282    13967.10  107.98   54974.06  88888.00
2020-10-08 09:18:22.000 282    13967.25  108.05   54973.92  88888.00
2020-10-08 09:18:23.000 282    13967.14  108.15   54973.98  88888.00
2020-10-08 09:18:24.000 282    13967.21  108.20   54973.92  88888.00
2020-10-08 09:18:25.000 282    13967.19  108.33   54973.77  88888.00
2020-10-08 09:18:26.000 282    13968.69  109.80   54972.21  88888.00
2020-10-08 09:18:27.000 282    13967.17  108.01   54973.90  88888.00
2020-10-08 09:18:28.000 282    13967.25  108.27   54973.83  88888.00
2020-10-08 09:18:29.000 282    13967.04  107.98   54974.06  88888.00
2020-10-08 09:18:30.000 282    13967.12  108.16   54973.79  88888.00
2020-10-08 09:18:31.000 282    13968.20  109.28   54972.69  88888.00
2020-10-08 09:18:32.000 282    13967.94  108.91   54972.88  88888.00
2020-10-08 09:18:33.000 282    13967.28  108.09   54973.90  88888.00
2020-10-08 09:18:34.000 282    13967.07  108.07   54973.98  88888.00
2020-10-08 09:18:35.000 282    13966.93  107.96   54973.94  88888.00
2020-10-08 09:18:36.000 282    13967.27  108.08   54973.66  88888.00
2020-10-08 09:18:37.000 282    13967.23  108.02   54973.86  88888.00
2020-10-08 09:18:38.000 282    13967.17  108.09   54973.95  88888.00
2020-10-08 09:18:39.000 282    13967.15  108.19   54973.83  88888.00
2020-10-08 09:18:40.000 282    13967.15  108.12   54973.82  88888.00
2020-10-08 09:18:41.000 282    13967.13  107.83   54973.76  88888.00
2020-10-08 09:18:42.000 282    13967.22  108.00   54973.83  88888.00
2020-10-08 09:18:43.000 282    13967.14  107.90   54973.87  88888.00
2020-10-08 09:18:44.000 282    13966.99  108.01   54973.96  88888.00
2020-10-08 09:18:45.000 282    13967.18  108.00   54973.86  88888.00
2020-10-08 09:18:46.000 282    13967.80  108.79   54973.10  88888.00
2020-10-08 09:18:47.000 282    13968.46  109.39   54972.47  88888.00
2020-10-08 09:18:48.000 282    13967.27  107.99   54973.83  88888.00
2020-10-08 09:18:49.000 282    13967.11  107.81   54973.84  88888.00
2020-10-08 09:18:50.000 282    13967.13  107.94   54973.77  88888.00
2020-10-08 09:18:51.000 282    13967.36  108.09   54973.66  88888.00
2020-10-08 09:18:52.000 282    13968.38  109.42   54972.62  88888.00
2020-10-08 09:18:53.000 282    13967.65  108.72   54973.34  88888.00
2020-10-08 09:18:54.000 282    13966.96  107.87   54973.94  88888.00
2020-10-08 09:18:55.000 282    13967.17  108.08   54973.74  88888.00
2020-10-08 09:18:56.000 282    13967.09  107.88   54973.70  88888.00
2020-10-08 09:18:57.000 282    13967.11  107.97   54973.76  88888.00
2020-10-08 09:18:58.000 282    13966.99  108.20   54973.91  88888.00
2020-10-08 09:18:59.000 282    13967.15  108.15   54973.74  88888.00
2020-10-08 09:19:00.000 282    13967.12  107.98   54973.74  88888.00
2020-10-08 09:19:01.000 282    13967.08  108.01   54973.85  88888.00
2020-10-08 09:19:02.000 282    13967.15  108.22   54973.84  88888.00
2020-10-08 09:19:03.000 282    13966.99  108.09   54974.04  88888.00
2020-10-08 09:19:04.000 282    13966.78  108.01   54974.02  88888.00
2020-10-08 09:19:05.000 282    13966.94  108.10   54973.88  88888.00
2020-10-08 09:19:06.000 282    13966.95  108.03   54973.98  88888.00
2020-10-08 09:19:07.000 282    13967.07  108.16   54973.77  88888.00
2020-10-08 09:19:08.000 282    13966.96  108.06   54973.86  88888.00
2020-10-08 09:19:09.000 282    13967.07  108.09   54973.84  88888.00
2020-10-08 09:19:10.000 282    13967.14  108.18   54973.78  88888.00
2020-10-08 09:19:11.000 282    13967.07  108.31   54973.92  88888.00
2020-10-08 09:19:12.000 282    13966.91  108.21   54974.01  88888.00
2020-10-08 09:19:13.000 282    13967.07  108.14   54973.88  88888.00
2020-10-08 09:19:14.000 282    13966.87  108.11   54974.05  88888.00
2020-10-08 09:19:15.000 282    13967.80  109.08   54973.16  88888.00
2020-10-08 09:19:16.000 282    13968.10  109.53   54972.67  88888.00
2020-10-08 09:19:17.000 282    13966.84  108.14   54974.06  88888.00
2020-10-08 09:19:18.000 282    13967.00  108.23   54973.78  88888.00
2020-10-08 09:19:19.000 282    13967.13  108.42   54973.95  88888.00
2020-10-08 09:19:20.000 282    13967.38  108.81   54973.57  88888.00
2020-10-08 09:19:21.000 282    13968.44  109.65   54972.46  88888.00
2020-10-08 09:19:22.000 282    13967.04  108.11   54974.09  88888.00
2020-10-08 09:19:23.000 282    13967.06  108.40   54973.91  88888.00
2020-10-08 09:19:24.000 282    13966.97  108.38   54973.95  88888.00
2020-10-08 09:19:25.000 282    13967.16  108.27   54973.87  88888.00
2020-10-08 09:19:26.000 282    13967.21  108.52   54974.01  88888.00
2020-10-08 09:19:27.000 282    13967.24  108.48   54973.88  88888.00
2020-10-08 09:19:28.000 282    13967.04  108.30   54974.07  88888.00
2020-10-08 09:19:29.000 282    13967.06  108.52   54973.99  88888.00
2020-10-08 09:19:30.000 282    13967.09  108.50   54973.97  88888.00
2020-10-08 09:19:31.000 282    13967.18  108.23   54973.89  88888.00
2020-10-08 09:19:32.000 282    13967.34  108.45   54973.89  88888.00
2020-10-08 09:19:33.000 282    13967.21  108.41   54974.08  88888.00
2020-10-08 09:19:34.000 282    13967.30  108.65   54973.68  88888.00
2020-10-08 09:19:35.000 282    13967.23  108.42   54973.84  88888.00
2020-10-08 09:19:36.000 282    13967.21  108.37   54973.99  88888.00
2020-10-08 09:19:37.000 282    13969.12  110.33   54971.96  88888.00
2020-10-08 09:19:38.000 282    13967.72  108.76   54973.69  88888.00
2020-10-08 09:19:39.000 282    13967.35  108.55   54973.91  88888.00
2020-10-08 09:19:40.000 282    13967.45  108.49   54973.71  88888.00
2020-10-08 09:19:41.000 282    13967.44  108.32   54974.12  88888.00
2020-10-08 09:19:42.000 282    13968.40  109.55   54972.92  88888.00
2020-10-08 09:19:43.000 282    13968.47  109.57   54972.73  88888.00
2020-10-08 09:19:44.000 282    13967.41  108.21   54974.01  88888.00
2020-10-08 09:19:45.000 282    13967.51  108.52   54973.91  88888.00
2020-10-08 09:19:46.000 282    13967.40  108.36   54973.99  88888.00
2020-10-08 09:19:47.000 282    13967.36  108.30   54973.86  88888.00
2020-10-08 09:19:48.000 282    13967.47  108.50   54973.95  88888.00
2020-10-08 09:19:49.000 282    13967.25  108.36   54974.08  88888.00
2020-10-08 09:19:50.000 282    13967.59  108.56   54973.75  88888.00
2020-10-08 09:19:51.000 282    13967.40  108.36   54974.04  88888.00
2020-10-08 09:19:52.000 282    13967.48  108.50   54974.02  88888.00
2020-10-08 09:19:53.000 282    13967.44  108.38   54973.96  88888.00
2020-10-08 09:19:54.000 282    13967.46  108.29   54974.12  88888.00
2020-10-08 09:19:55.000 282    13967.56  108.58   54974.02  88888.00
2020-10-08 09:19:56.000 282    13967.38  108.37   54974.19  88888.00
2020-10-08 09:19:57.000 282    13967.79  108.71   54973.74  88888.00
2020-10-08 09:19:58.000 282    13967.14  108.32   54974.20  88888.00
2020-10-08 09:19:59.000 282    13967.44  108.58   54974.01  88888.00
2020-10-08 09:20:00.000 282    13967.38  108.49   54974.09  88888.00
2020-10-08 09:20:01.000 282    13967.27  108.47   54974.11  88888.00
2020-10-08 09:20:02.000 282    13968.43  109.72   54972.80  88888.00
2020-10-08 09:20:03.000 282    13968.25  109.19   54973.18  88888.00
2020-10-08 09:20:04.000 282    13967.34  108.51   54973.98  88888.00
2020-10-08 09:20:05.000 282    13967.06  108.35   54974.21  88888.00
2020-10-08 09:20:06.000 282    13968.59  109.87   54972.47  88888.00
2020-10-08 09:20:07.000 282    13967.86  109.14   54973.35  88888.00
2020-10-08 09:20:08.000 282    13967.12  108.39   54973.99  88888.00
2020-10-08 09:20:09.000 282    13967.38  108.47   54973.88  88888.00
2020-10-08 09:20:10.000 282    13967.32  108.51   54973.95  88888.00
2020-10-08 09:20:11.000 282    13967.36  108.43   54973.85  88888.00
2020-10-08 09:20:12.000 282    13968.98  110.15   54972.14  88888.00
2020-10-08 09:20:13.000 282    13967.28  108.31   54973.96  88888.00
2020-10-08 09:20:14.000 282    13967.36  108.43   54974.09  88888.00
2020-10-08 09:20:15.000 282    13967.38  108.48   54973.91  88888.00
2020-10-08 09:20:16.000 282    13967.04  108.31   54974.31  88888.00
2020-10-08 09:20:17.000 282    13967.23  108.50   54974.07  88888.00
2020-10-08 09:20:18.000 282    13967.12  108.38   54974.02  88888.00
2020-10-08 09:20:19.000 282    13967.25  108.29   54973.89  88888.00
2020-10-08 09:20:20.000 282    13967.39  108.34   54973.86  88888.00
2020-10-08 09:20:21.000 282    13967.17  108.23   54974.09  88888.00
2020-10-08 09:20:22.000 282    13967.39  108.38   54973.96  88888.00
2020-10-08 09:20:23.000 282    13967.23  108.21   54974.16  88888.00
2020-10-08 09:20:24.000 282    13967.16  108.35   54974.13  88888.00
2020-10-08 09:20:25.000 282    13969.18  110.48   54971.84  88888.00
2020-10-08 09:20:26.000 282    13968.78  109.86   54972.42  88888.00
2020-10-08 09:20:27.000 282    13967.48  108.48   54973.82  88888.00
2020-10-08 09:20:28.000 282    13967.44  108.40   54973.93  88888.00
2020-10-08 09:20:29.000 282    13967.09  108.18   54974.20  88888.00
2020-10-08 09:20:30.000 282    13967.74  108.88   54973.58  88888.00
2020-10-08 09:20:31.000 282    13968.94  110.00   54972.45  88888.00
2020-10-08 09:20:32.000 282    13967.20  108.36   54974.12  88888.00
2020-10-08 09:20:33.000 282    13967.22  108.39   54974.06  88888.00
2020-10-08 09:20:34.000 282    13967.35  108.47   54973.91  88888.00
2020-10-08 09:20:35.000 282    13967.33  108.34   54973.89  88888.00
2020-10-08 09:20:36.000 282    13967.38  108.44   54974.20  88888.00
2020-10-08 09:20:37.000 282    13967.45  108.53   54974.08  88888.00
2020-10-08 09:20:38.000 282    13967.18  108.40   54974.25  88888.00
2020-10-08 09:20:39.000 282    13967.43  108.52   54974.04  88888.00
2020-10-08 09:20:40.000 282    13967.18  108.34   54974.20  88888.00
2020-10-08 09:20:41.000 282    13967.43  108.47   54973.87  88888.00
2020-10-08 09:20:42.000 282    13967.46  108.45   54974.16  88888.00
2020-10-08 09:20:43.000 282    13967.25  108.50   54974.11  88888.00
2020-10-08 09:20:44.000 282    13967.40  108.47   54973.93  88888.00
2020-10-08 09:20:45.000 282    13967.47  108.34   54974.09  88888.00
2020-10-08 09:20:46.000 282    13967.28  108.46   54974.21  88888.00
2020-10-08 09:20:47.000 282    13967.36  108.58   54974.12  88888.00
2020-10-08 09:20:48.000 282    13967.37  108.44   54974.26  88888.00
2020-10-08 09:20:49.000 282    13967.29  108.43   54974.19  88888.00
2020-10-08 09:20:50.000 282    13967.42  108.38   54973.95  88888.00
2020-10-08 09:20:51.000 282    13967.32  108.45   54974.35  88888.00
2020-10-08 09:20:52.000 282    13967.48  108.56   54974.10  88888.00
2020-10-08 09:20:53.000 282    13967.38  108.29   54974.13  88888.00
2020-10-08 09:20:54.000 282    13967.70  108.82   54973.83  88888.00
2020-10-08 09:20:55.000 282    13969.18  110.29   54972.34  88888.00
2020-10-08 09:20:56.000 282    13967.34  108.33   54974.11  88888.00
2020-10-08 09:20:57.000 282    13967.67  108.50   54974.11  88888.00
2020-10-08 09:20:58.000 282    13967.34  108.33   54974.42  88888.00
2020-10-08 09:20:59.000 282    13967.42  108.41   54974.17  88888.00
2020-10-08 09:21:00.000 282    13968.66  109.55   54973.09  88888.00
2020-10-08 09:21:01.000 282    13968.15  109.11   54973.60  88888.00
2020-10-08 09:21:02.000 282    13967.75  108.51   54974.07  88888.00
2020-10-08 09:21:03.000 282    13967.47  108.27   54974.27  88888.00
2020-10-08 09:21:04.000 282    13967.50  108.37   54974.34  88888.00
2020-10-08 09:21:05.000 282    13967.46  108.30   54974.30  88888.00
2020-10-08 09:21:06.000 282    13967.55  108.17   54974.30  88888.00
2020-10-08 09:21:07.000 282    13967.65  108.40   54974.30  88888.00
2020-10-08 09:21:08.000 282    13967.43  108.20   54974.48  88888.00
2020-10-08 09:21:09.000 282    13967.57  108.29   54974.21  88888.00
2020-10-08 09:21:10.000 282    13967.78  108.41   54974.12  88888.00
2020-10-08 09:21:11.000 282    13967.64  108.17   54974.27  88888.00
2020-10-08 09:21:12.000 282    13967.71  108.33   54974.38  88888.00
2020-10-08 09:21:13.000 282    13967.46  108.31   54974.56  88888.00
2020-10-08 09:21:14.000 282    13967.65  108.53   54974.29  88888.00
2020-10-08 09:21:15.000 282    13968.96  109.83   54972.98  88888.00
2020-10-08 09:21:16.000 282    13968.38  109.31   54973.60  88888.00
2020-10-08 09:21:17.000 282    13967.48  108.34   54974.45  88888.00
2020-10-08 09:21:18.000 282    13967.55  108.33   54974.38  88888.00
2020-10-08 09:21:19.000 282    13967.60  108.35   54974.46  88888.00
2020-10-08 09:21:20.000 282    13967.61  108.45   54974.40  88888.00
2020-10-08 09:21:21.000 282    13969.26  110.41   54972.56  88888.00
2020-10-08 09:21:22.000 282    13967.69  108.65   54974.15  88888.00
2020-10-08 09:21:23.000 282    13967.34  108.28   54974.56  88888.00
2020-10-08 09:21:24.000 282    13967.36  108.32   54974.49  88888.00
2020-10-08 09:21:25.000 282    13967.22  108.47   54974.64  88888.00
2020-10-08 09:21:26.000 282    13967.19  108.32   54974.64  88888.00
2020-10-08 09:21:27.000 282    13967.39  108.39   54974.42  88888.00
2020-10-08 09:21:28.000 282    13967.27  108.24   54974.54  88888.00
2020-10-08 09:21:29.000 282    13967.33  108.42   54974.67  88888.00
2020-10-08 09:21:30.000 282    13967.41  108.58   54974.42  88888.00
2020-10-08 09:21:31.000 282    13967.35  108.34   54974.52  88888.00
2020-10-08 09:21:32.000 282    13967.42  108.49   54974.51  88888.00
2020-10-08 09:21:33.000 282    13967.25  108.21   54974.58  88888.00
2020-10-08 09:21:34.000 282    13967.25  108.28   54974.59  88888.00
2020-10-08 09:21:35.000 282    13967.33  108.33   54974.63  88888.00
2020-10-08 09:21:36.000 282    13967.46  108.40   54974.52  88888.00
2020-10-08 09:21:37.000 282    13967.35  108.48   54974.53  88888.00
2020-10-08 09:21:38.000 282    13967.33  108.31   54974.43  88888.00
2020-10-08 09:21:39.000 282    13967.29  108.33   54974.70  88888.00
2020-10-08 09:21:40.000 282    13967.24  108.41   54974.56  88888.00
2020-10-08 09:21:41.000 282    13967.37  108.37   54974.42  88888.00
2020-10-08 09:21:42.000 282    13967.25  108.19   54974.54  88888.00
2020-10-08 09:21:43.000 282    13967.36  108.49   54974.68  88888.00
2020-10-08 09:21:44.000 282    13967.87  109.13   54973.93  88888.00
2020-10-08 09:21:45.000 282    13968.37  109.48   54973.27  88888.00
2020-10-08 09:21:46.000 282    13967.43  108.34   54974.52  88888.00
2020-10-08 09:21:47.000 282    13967.24  108.39   54974.63  88888.00
2020-10-08 09:21:48.000 282    13967.31  108.48   54974.46  88888.00
2020-10-08 09:21:49.000 282    13967.86  108.84   54973.82  88888.00
2020-10-08 09:21:50.000 282    13968.72  109.72   54972.98  88888.00
2020-10-08 09:21:51.000 282    13967.29  108.40   54974.62  88888.00
2020-10-08 09:21:52.000 282    13967.24  108.29   54974.56  88888.00
2020-10-08 09:21:53.000 282    13967.24  108.16   54974.56  88888.00
2020-10-08 09:21:54.000 282    13967.40  108.40   54974.45  88888.00
2020-10-08 09:21:55.000 282    13967.30  108.35   54974.37  88888.00
2020-10-08 09:21:56.000 282    13967.28  108.29   54974.45  88888.00
2020-10-08 09:21:57.000 282    13967.48  108.45   54974.38  88888.00
2020-10-08 09:21:58.000 282    13967.44  108.39   54974.32  88888.00
2020-10-08 09:21:59.000 282    13967.11  108.28   54974.57  88888.00
2020-10-08 09:22:00.000 282    13967.37  108.44   54974.31  88888.00
2020-10-08 09:22:01.000 282    13967.21  108.33   54974.50  88888.00
2020-10-08 09:22:02.000 282    13967.37  108.61   54974.46  88888.00
2020-10-08 09:22:03.000 282    13967.32  108.60   54974.32  88888.00
2020-10-08 09:22:04.000 282    13967.27  108.51   54974.33  88888.00
2020-10-08 09:22:05.000 282    13967.49  108.55   54974.20  88888.00
2020-10-08 09:22:06.000 282    13967.35  108.69   54974.25  88888.00
2020-10-08 09:22:07.000 282    13967.20  108.64   54974.36  88888.00
2020-10-08 09:22:08.000 282    13968.04  109.26   54973.53  88888.00
2020-10-08 09:22:09.000 282    13968.84  110.03   54972.73  88888.00
2020-10-08 09:22:10.000 282    13967.24  108.63   54974.32  88888.00
2020-10-08 09:22:11.000 282    13967.17  108.56   54974.34  88888.00
2020-10-08 09:22:12.000 282    13967.34  108.61   54974.20  88888.00
2020-10-08 09:22:13.000 282    13967.28  108.67   54974.23  88888.00
2020-10-08 09:22:14.000 282    13968.91  110.31   54972.56  88888.00
2020-10-08 09:22:15.000 282    13967.42  108.98   54973.98  88888.00
2020-10-08 09:22:16.000 282    13966.97  108.53   54974.36  88888.00
2020-10-08 09:22:17.000 282    13967.14  108.56   54974.06  88888.00
2020-10-08 09:22:18.000 282    13966.97  108.45   54974.25  88888.00
2020-10-08 09:22:19.000 282    13967.02  108.64   54974.26  88888.00
2020-10-08 09:22:20.000 282    13967.28  108.58   54974.06  88888.00
2020-10-08 09:22:21.000 282    13967.21  108.59   54974.14  88888.00
2020-10-08 09:22:22.000 282    13967.14  108.47   54974.15  88888.00
2020-10-08 09:22:23.000 282    13966.88  108.37   54974.39  88888.00
2020-10-08 09:22:24.000 282    13967.14  108.44   54974.13  88888.00
2020-10-08 09:22:25.000 282    13966.81  108.32   54974.40  88888.00
2020-10-08 09:22:26.000 282    13967.09  108.54   54974.03  88888.00
2020-10-08 09:22:27.000 282    13967.16  108.44   54973.99  88888.00
2020-10-08 09:22:28.000 282    13966.81  108.33   54974.29  88888.00
2020-10-08 09:22:29.000 282    13966.98  108.44   54974.13  88888.00
2020-10-08 09:22:30.000 282    13966.91  108.30   54973.97  88888.00
2020-10-08 09:22:31.000 282    13966.82  108.27   54974.33  88888.00
2020-10-08 09:22:32.000 282    13966.74  108.10   54974.24  88888.00
2020-10-08 09:22:33.000 282    13966.89  108.33   54974.17  88888.00
2020-10-08 09:22:34.000 282    13966.84  108.16   54974.20  88888.00
2020-10-08 09:22:35.000 282    13966.89  108.19   54974.06  88888.00
2020-10-08 09:22:36.000 282    13966.91  108.26   54974.02  88888.00
2020-10-08 09:22:37.000 282    13967.17  108.80   54973.79  88888.00
2020-10-08 09:22:38.000 282    13968.35  109.91   54972.62  88888.00
2020-10-08 09:22:39.000 282    13966.72  108.19   54973.95  88888.00
2020-10-08 09:22:40.000 282    13966.75  108.11   54974.19  88888.00
2020-10-08 09:22:41.000 282    13966.80  108.17   54974.14  88888.00
2020-10-08 09:22:42.000 282    13967.33  108.99   54973.28  88888.00
2020-10-08 09:22:43.000 282    13967.98  109.54   54972.90  88888.00
2020-10-08 09:22:44.000 282    13966.67  108.10   54973.96  88888.00
2020-10-08 09:22:45.000 282    13966.62  108.21   54974.06  88888.00
2020-10-08 09:22:46.000 282    13966.49  108.11   54974.07  88888.00
2020-10-08 09:22:47.000 282    13966.71  108.09   54974.01  88888.00
2020-10-08 09:22:48.000 282    13966.77  108.22   54974.05  88888.00
2020-10-08 09:22:49.000 282    13966.54  108.17   54974.16  88888.00
2020-10-08 09:22:50.000 282    13966.65  108.12   54974.03  88888.00
2020-10-08 09:22:51.000 282    13966.71  108.22   54974.10  88888.00
2020-10-08 09:22:52.000 282    13966.51  108.22   54974.03  88888.00
2020-10-08 09:22:53.000 282    13966.51  108.35   54973.98  88888.00
2020-10-08 09:22:54.000 282    13966.61  108.06   54974.01  88888.00
2020-10-08 09:22:55.000 282    13966.65  108.32   54974.08  88888.00
2020-10-08 09:22:56.000 282    13966.37  108.12   54974.06  88888.00
2020-10-08 09:22:57.000 282    13966.85  108.34   54973.72  88888.00
2020-10-08 09:22:58.000 282    13968.61  110.31   54971.69  88888.00
2020-10-08 09:22:59.000 282    13966.57  108.15   54973.75  88888.00
2020-10-08 09:23:00.000 282    13966.52  108.11   54973.95  88888.00
2020-10-08 09:23:01.000 282    13966.56  108.00   54973.91  88888.00
2020-10-08 09:23:02.000 282    13966.63  108.18   54973.84  88888.00
2020-10-08 09:23:03.000 282    13967.58  109.05   54972.82  88888.00
2020-10-08 09:23:04.000 282    13967.41  109.17   54972.91  88888.00
2020-10-08 09:23:05.000 282    13966.64  108.35   54973.80  88888.00
2020-10-08 09:23:06.000 282    13966.44  108.07   54973.86  88888.00
2020-10-08 09:23:07.000 282    13966.41  108.09   54973.89  88888.00
2020-10-08 09:23:08.000 282    13966.34  108.14   54974.02  88888.00
2020-10-08 09:23:09.000 282    13966.43  108.18   54973.81  88888.00
2020-10-08 09:23:10.000 282    13966.34  108.10   54973.89  88888.00
2020-10-08 09:23:11.000 282    13966.32  108.28   54973.90  88888.00
2020-10-08 09:23:12.000 282    13966.31  108.13   54973.77  88888.00
2020-10-08 09:23:13.000 282    13966.27  108.33   54973.88  88888.00
2020-10-08 09:23:14.000 282    13966.07  108.20   54974.09  88888.00
2020-10-08 09:23:15.000 282    13966.22  108.50   54973.80  88888.00
2020-10-08 09:23:16.000 282    13966.17  108.30   54973.84  88888.00
2020-10-08 09:23:17.000 282    13966.08  107.98   54973.97  88888.00
2020-10-08 09:23:18.000 282    13966.15  108.29   54973.94  88888.00
2020-10-08 09:23:19.000 282    13966.17  108.44   54973.90  88888.00
2020-10-08 09:23:20.000 282    13966.08  108.13   54973.79  88888.00
2020-10-08 09:23:21.000 282    13966.30  108.37   54973.65  88888.00
2020-10-08 09:23:22.000 282    13966.07  108.30   54973.99  88888.00
2020-10-08 09:23:23.000 282    13966.18  108.40   54973.86  88888.00
2020-10-08 09:23:24.000 282    13965.92  108.30   54973.77  88888.00
2020-10-08 09:23:25.000 282    13966.09  108.26   54973.92  88888.00
2020-10-08 09:23:26.000 282    13966.24  108.43   54973.66  88888.00
2020-10-08 09:23:27.000 282    13967.82  110.22   54972.00  88888.00
2020-10-08 09:23:28.000 282    13966.21  108.44   54973.81  88888.00
2020-10-08 09:23:29.000 282    13966.34  108.55   54973.73  88888.00
2020-10-08 09:23:30.000 282    13965.97  108.26   54973.88  88888.00
2020-10-08 09:23:31.000 282    13966.33  108.41   54973.79  88888.00
2020-10-08 09:23:32.000 282    13967.84  110.08   54972.21  88888.00
2020-10-08 09:23:33.000 282    13966.51  108.81   54973.64  88888.00
2020-10-08 09:23:34.000 282    13966.25  108.30   54973.83  88888.00
2020-10-08 09:23:35.000 282    13966.16  108.32   54973.94  88888.00
2020-10-08 09:23:36.000 282    13966.21  108.41   54973.92  88888.00
2020-10-08 09:23:37.000 282    13966.23  108.42   54973.92  88888.00
2020-10-08 09:23:38.000 282    13966.36  108.37   54973.71  88888.00
2020-10-08 09:23:39.000 282    13966.35  108.46   54973.99  88888.00
2020-10-08 09:23:40.000 282    13966.28  108.45   54974.08  88888.00
2020-10-08 09:23:41.000 282    13966.47  108.75   54973.73  88888.00
2020-10-08 09:23:42.000 282    13966.25  108.45   54974.06  88888.00
2020-10-08 09:23:43.000 282    13966.46  108.50   54973.78  88888.00
2020-10-08 09:23:44.000 282    13966.39  108.51   54973.92  88888.00
2020-10-08 09:23:45.000 282    13967.94  110.30   54972.28  88888.00
2020-10-08 09:23:46.000 282    13966.91  109.12   54973.15  88888.00
2020-10-08 09:23:47.000 282    13966.37  108.42   54973.91  88888.00
2020-10-08 09:23:48.000 282    13966.43  108.47   54973.89  88888.00
2020-10-08 09:23:49.000 282    13966.44  108.62   54973.89  88888.00
2020-10-08 09:23:50.000 282    13966.46  108.58   54973.81  88888.00
2020-10-08 09:23:51.000 282    13968.31  110.50   54971.88  88888.00
2020-10-08 09:23:52.000 282    13966.29  108.29   54973.88  88888.00
2020-10-08 09:23:53.000 282    13966.26  108.55   54974.03  88888.00
2020-10-08 09:23:54.000 282    13966.17  108.41   54974.12  88888.00
2020-10-08 09:23:55.000 282    13966.46  108.58   54973.65  88888.00
2020-10-08 09:23:56.000 282    13966.38  108.54   54973.82  88888.00
2020-10-08 09:23:57.000 282    13966.31  108.57   54973.87  88888.00
2020-10-08 09:23:58.000 282    13966.20  108.54   54973.81  88888.00
2020-10-08 09:23:59.000 282    13966.32  108.51   54973.91  88888.00
2020-10-08 09:24:00.000 282    13966.31  108.63   54973.80  88888.00
2020-10-08 09:24:01.000 282    13966.20  108.46   54973.84  88888.00
2020-10-08 09:24:02.000 282    13966.34  108.58   54973.82  88888.00
2020-10-08 09:24:03.000 282    13966.12  108.59   54974.01  88888.00
2020-10-08 09:24:04.000 282    13966.12  108.38   54973.83  88888.00
2020-10-08 09:24:05.000 282    13966.27  108.48   54973.84  88888.00
2020-10-08 09:24:06.000 282    13965.97  108.51   54974.02  88888.00
2020-10-08 09:24:07.000 282    13966.22  108.59   54973.73  88888.00
2020-10-08 09:24:08.000 282    13966.10  108.53   54974.08  88888.00
2020-10-08 09:24:09.000 282    13966.11  108.63   54973.82  88888.00
2020-10-08 09:24:10.000 282    13966.01  108.42   54973.94  88888.00
2020-10-08 09:24:11.000 282    13966.14  108.68   54973.90  88888.00
2020-10-08 09:24:12.000 282    13966.09  108.69   54973.83  88888.00
2020-10-08 09:24:13.000 282    13966.02  108.51   54973.96  88888.00
2020-10-08 09:24:14.000 282    13967.24  109.80   54972.57  88888.00
2020-10-08 09:24:15.000 282    13966.57  109.12   54973.26  88888.00
2020-10-08 09:24:16.000 282    13966.10  108.75   54973.85  88888.00
2020-10-08 09:24:17.000 282    13966.12  108.61   54973.74  88888.00
2020-10-08 09:24:18.000 282    13965.97  108.73   54973.92  88888.00
2020-10-08 09:24:19.000 282    13967.00  109.62   54972.80  88888.00
2020-10-08 09:24:20.000 282    13966.76  109.45   54972.88  88888.00
2020-10-08 09:24:21.000 282    13966.11  108.95   54973.79  88888.00
2020-10-08 09:24:22.000 282    13966.02  108.66   54973.77  88888.00
2020-10-08 09:24:23.000 282    13966.01  108.92   54973.93  88888.00
2020-10-08 09:24:24.000 282    13965.95  108.70   54973.89  88888.00
2020-10-08 09:24:25.000 282    13965.90  108.85   54973.88  88888.00
2020-10-08 09:24:26.000 282    13965.84  108.83   54973.93  88888.00
2020-10-08 09:24:27.000 282    13966.02  108.96   54973.80  88888.00
2020-10-08 09:24:28.000 282    13966.15  108.84   54973.73  88888.00
2020-10-08 09:24:29.000 282    13966.40  109.26   54973.28  88888.00
2020-10-08 09:24:30.000 282    13968.05  110.78   54971.93  88888.00
2020-10-08 09:24:31.000 282    13965.99  108.83   54973.89  88888.00
2020-10-08 09:24:32.000 282    13965.87  108.78   54973.73  88888.00
2020-10-08 09:24:33.000 282    13966.17  108.89   54973.58  88888.00
2020-10-08 09:24:34.000 282    13966.04  108.71   54973.81  88888.00
2020-10-08 09:24:35.000 282    13967.21  109.87   54972.57  88888.00
2020-10-08 09:24:36.000 282    13966.92  109.63   54972.97  88888.00
2020-10-08 09:24:37.000 282    13966.08  108.58   54973.71  88888.00
2020-10-08 09:24:38.000 282    13966.27  108.73   54973.73  88888.00
2020-10-08 09:24:39.000 282    13966.13  108.72   54973.98  88888.00
2020-10-08 09:24:40.000 282    13966.48  109.01   54973.68  88888.00
2020-10-08 09:24:41.000 282    13966.44  108.92   54973.65  88888.00
2020-10-08 09:24:42.000 282    13966.43  108.69   54973.71  88888.00
2020-10-08 09:24:43.000 282    13966.31  108.49   54973.98  88888.00
2020-10-08 09:24:44.000 282    13966.36  108.73   54973.60  88888.00
2020-10-08 09:24:45.000 282    13966.38  108.53   54973.76  88888.00
2020-10-08 09:24:46.000 282    13966.54  108.85   54973.54  88888.00
2020-10-08 09:24:47.000 282    13968.09  110.40   54972.05  88888.00
2020-10-08 09:24:48.000 282    13966.24  108.57   54973.70  88888.00
2020-10-08 09:24:49.000 282    13966.18  108.73   54973.74  88888.00
2020-10-08 09:24:50.000 282    13966.30  108.54   54973.65  88888.00
2020-10-08 09:24:51.000 282    13966.30  108.47   54973.87  88888.00
2020-10-08 09:24:52.000 282    13966.24  108.59   54973.77  88888.00
2020-10-08 09:24:53.000 282    13966.33  108.62   54973.80  88888.00
2020-10-08 09:24:54.000 282    13966.04  108.58   54974.08  88888.00
2020-10-08 09:24:55.000 282    13966.21  108.71   54973.90  88888.00
2020-10-08 09:24:56.000 282    13966.20  108.71   54973.87  88888.00
2020-10-08 09:24:57.000 282    13966.25  108.66   54973.75  88888.00
2020-10-08 09:24:58.000 282    13966.29  108.65   54973.71  88888.00
2020-10-08 09:24:59.000 282    13967.88  110.57   54971.71  88888.00
2020-10-08 09:25:00.000 282    13966.34  108.81   54973.64  88888.00
2020-10-08 09:25:01.000 282    13966.47  108.83   54973.54  88888.00
2020-10-08 09:25:02.000 282    13966.29  108.65   54973.68  88888.00
2020-10-08 09:25:03.000 282    13966.49  109.00   54973.51  88888.00
2020-10-08 09:25:04.000 282    13967.94  110.58   54971.87  88888.00
2020-10-08 09:25:05.000 282    13965.99  108.60   54973.81  88888.00
2020-10-08 09:25:06.000 282    13966.20  108.79   54973.75  88888.00
2020-10-08 09:25:07.000 282    13966.22  108.78   54973.89  88888.00
2020-10-08 09:25:08.000 282    13966.12  108.76   54973.79  88888.00
2020-10-08 09:25:09.000 282    13967.04  109.74   54972.89  88888.00
2020-10-08 09:25:10.000 282    13967.40  110.16   54972.25  88888.00
2020-10-08 09:25:11.000 282    13966.08  108.68   54973.80  88888.00
2020-10-08 09:25:12.000 282    13965.95  108.68   54973.88  88888.00
2020-10-08 09:25:13.000 282    13967.10  109.77   54972.80  88888.00
2020-10-08 09:25:14.000 282    13966.88  109.63   54972.99  88888.00
2020-10-08 09:25:15.000 282    13967.73  110.47   54972.12  88888.00
2020-10-08 09:25:16.000 282    13966.18  109.17   54973.73  88888.00
2020-10-08 09:25:17.000 282    13965.96  108.71   54973.98  88888.00
2020-10-08 09:25:18.000 282    13966.06  108.69   54973.68  88888.00
2020-10-08 09:25:19.000 282    13966.19  108.78   54973.73  88888.00
2020-10-08 09:25:20.000 282    13966.12  108.81   54973.70  88888.00
2020-10-08 09:25:21.000 282    13965.91  108.75   54973.88  88888.00
2020-10-08 09:25:22.000 282    13965.96  108.92   54973.80  88888.00
2020-10-08 09:25:23.000 282    13965.93  108.69   54973.86  88888.00
2020-10-08 09:25:24.000 282    13966.15  108.95   54973.75  88888.00
2020-10-08 09:25:25.000 282    13965.88  108.70   54973.95  88888.00
2020-10-08 09:25:26.000 282    13966.26  109.28   54973.48  88888.00
2020-10-08 09:25:27.000 282    13966.18  109.22   54973.55  88888.00
2020-10-08 09:25:28.000 282    13965.89  108.79   54973.96  88888.00
2020-10-08 09:25:29.000 282    13965.90  108.77   54973.74  88888.00
2020-10-08 09:25:30.000 282    13966.02  108.74   54973.82  88888.00
2020-10-08 09:25:31.000 282    13966.06  108.84   54973.74  88888.00
2020-10-08 09:25:32.000 282    13966.00  108.93   54973.80  88888.00
2020-10-08 09:25:33.000 282    13965.82  108.86   54973.96  88888.00
2020-10-08 09:25:34.000 282    13965.90  108.79   54973.77  88888.00
2020-10-08 09:25:35.000 282    13966.02  108.85   54973.83  88888.00
2020-10-08 09:25:36.000 282    13966.11  108.65   54973.88  88888.00
2020-10-08 09:25:37.000 282    13966.15  108.88   54973.88  88888.00
2020-10-08 09:25:38.000 282    13965.98  108.66   54974.04  88888.00
2020-10-08 09:25:39.000 282    13966.01  108.90   54973.85  88888.00
2020-10-08 09:25:40.000 282    13966.17  108.96   54973.76  88888.00
2020-10-08 09:25:41.000 282    13965.92  108.72   54973.90  88888.00
2020-10-08 09:25:42.000 282    13966.74  109.46   54973.05  88888.00
2020-10-08 09:25:43.000 282    13967.46  110.00   54972.36  88888.00
2020-10-08 09:25:44.000 282    13966.08  108.79   54973.79  88888.00
2020-10-08 09:25:45.000 282    13966.06  108.76   54973.68  88888.00
2020-10-08 09:25:46.000 282    13966.17  108.75   54973.71  88888.00
2020-10-08 09:25:47.000 282    13967.23  109.89   54972.62  88888.00
2020-10-08 09:25:48.000 282    13967.17  109.85   54972.73  88888.00
2020-10-08 09:25:49.000 282    13966.16  108.93   54973.73  88888.00
2020-10-08 09:25:50.000 282    13965.86  108.80   54973.96  88888.00
2020-10-08 09:25:51.000 282    13965.97  108.78   54973.90  88888.00
2020-10-08 09:25:52.000 282    13966.21  109.03   54973.56  88888.00
2020-10-08 09:25:53.000 282    13966.07  108.70   54973.82  88888.00
2020-10-08 09:25:54.000 282    13966.19  108.79   54973.66  88888.00
2020-10-08 09:25:55.000 282    13966.17  108.88   54973.70  88888.00
2020-10-08 09:25:56.000 282    13965.79  108.74   54974.10  88888.00
2020-10-08 09:25:57.000 282    13965.82  108.88   54973.86  88888.00
2020-10-08 09:25:58.000 282    13966.13  108.92   54973.66  88888.00
2020-10-08 09:25:59.000 282    13966.01  108.79   54973.82  88888.00
2020-10-08 09:26:00.000 282    13966.04  108.99   54973.80  88888.00
2020-10-08 09:26:01.000 282    13966.72  109.60   54973.14  88888.00
2020-10-08 09:26:02.000 282    13967.45  110.38   54972.17  88888.00
2020-10-08 09:26:03.000 282    13966.16  108.94   54973.66  88888.00
2020-10-08 09:26:04.000 282    13966.10  108.99   54973.76  88888.00
2020-10-08 09:26:05.000 282    13965.89  108.90   54973.77  88888.00
2020-10-08 09:26:06.000 282    13966.01  108.82   54973.60  88888.00
2020-10-08 09:26:07.000 282    13967.10  110.01   54972.56  88888.00
2020-10-08 09:26:08.000 282    13966.71  109.85   54972.76  88888.00
2020-10-08 09:26:09.000 282    13966.01  108.88   54973.72  88888.00
2020-10-08 09:26:10.000 282    13966.10  108.97   54973.63  88888.00
2020-10-08 09:26:11.000 282    13966.06  108.96   54973.63  88888.00
2020-10-08 09:26:12.000 282    13965.80  108.77   54973.85  88888.00
2020-10-08 09:26:13.000 282    13965.92  109.03   54973.62  88888.00
2020-10-08 09:26:14.000 282    13965.94  108.89   54973.60  88888.00
2020-10-08 09:26:15.000 282    13965.93  108.76   54973.67  88888.00
2020-10-08 09:26:16.000 282    13966.80  109.86   54972.88  88888.00
2020-10-08 09:26:17.000 282    13967.06  110.24   54972.56  88888.00
2020-10-08 09:26:18.000 282    13965.80  108.72   54973.91  88888.00
2020-10-08 09:26:19.000 282    13965.98  108.76   54973.67  88888.00
2020-10-08 09:26:20.000 282    13965.85  108.65   54973.77  88888.00
2020-10-08 09:26:21.000 282    13966.02  108.77   54973.68  88888.00
2020-10-08 09:26:22.000 282    13965.96  108.84   54973.71  88888.00
2020-10-08 09:26:23.000 282    13965.81  108.73   54973.75  88888.00
2020-10-08 09:26:24.000 282    13966.22  108.95   54973.47  88888.00
2020-10-08 09:26:25.000 282    13965.86  108.66   54973.74  88888.00
2020-10-08 09:26:26.000 282    13965.78  108.84   54973.71  88888.00
2020-10-08 09:26:27.000 282    13965.94  108.82   54973.65  88888.00
2020-10-08 09:26:28.000 282    13965.90  108.89   54973.67  88888.00
2020-10-08 09:26:29.000 282    13965.78  108.68   54973.67  88888.00
2020-10-08 09:26:30.000 282    13965.83  108.90   54973.71  88888.00
2020-10-08 09:26:31.000 282    13967.36  110.49   54972.03  88888.00
2020-10-08 09:26:32.000 282    13966.19  109.08   54973.36  88888.00
2020-10-08 09:26:33.000 282    13966.05  108.84   54973.43  88888.00
2020-10-08 09:26:34.000 282    13965.78  108.85   54973.73  88888.00
2020-10-08 09:26:35.000 282    13965.88  108.92   54973.63  88888.00
2020-10-08 09:26:36.000 282    13966.35  109.34   54972.92  88888.00
2020-10-08 09:26:37.000 282    13967.32  110.34   54972.10  88888.00
2020-10-08 09:26:38.000 282    13965.94  108.98   54973.79  88888.00
2020-10-08 09:26:39.000 282    13965.83  108.86   54973.74  88888.00
2020-10-08 09:26:40.000 282    13965.89  108.99   54973.42  88888.00
2020-10-08 09:26:41.000 282    13965.78  108.76   54973.72  88888.00
2020-10-08 09:26:42.000 282    13965.92  108.90   54973.74  88888.00
2020-10-08 09:26:43.000 282    13965.86  108.95   54973.73  88888.00
2020-10-08 09:26:44.000 282    13966.04  109.00   54973.48  88888.00
2020-10-08 09:26:45.000 282    13965.97  109.01   54973.49  88888.00
2020-10-08 09:26:46.000 282    13965.73  108.91   54973.82  88888.00
2020-10-08 09:26:47.000 282    13965.82  108.97   54973.57  88888.00
2020-10-08 09:26:48.000 282    13967.60  110.86   54971.82  88888.00
2020-10-08 09:26:49.000 282    13966.30  109.47   54973.16  88888.00
2020-10-08 09:26:50.000 282    13965.90  108.90   54973.58  88888.00
2020-10-08 09:26:51.000 282    13965.91  109.00   54973.67  88888.00
2020-10-08 09:26:52.000 282    13965.78  108.99   54973.74  88888.00
2020-10-08 09:26:53.000 282    13965.81  109.18   54973.57  88888.00
2020-10-08 09:26:54.000 282    13967.69  110.81   54971.75  88888.00
2020-10-08 09:26:55.000 282    13966.05  108.98   54973.46  88888.00
2020-10-08 09:26:56.000 282    13965.81  109.10   54973.68  88888.00
2020-10-08 09:26:57.000 282    13965.80  108.95   54973.55  88888.00
2020-10-08 09:26:58.000 282    13966.02  108.95   54973.43  88888.00
2020-10-08 09:26:59.000 282    13965.69  108.74   54973.74  88888.00
2020-10-08 09:27:00.000 282    13965.74  109.03   54973.70  88888.00
2020-10-08 09:27:01.000 282    13965.84  108.99   54973.53  88888.00
2020-10-08 09:27:02.000 282    13965.86  108.88   54973.57  88888.00
2020-10-08 09:27:03.000 282    13965.83  109.06   54973.58  88888.00
2020-10-08 09:27:04.000 282    13965.81  108.89   54973.52  88888.00
2020-10-08 09:27:05.000 282    13965.72  108.74   54973.59  88888.00
2020-10-08 09:27:06.000 282    13965.90  108.97   54973.60  88888.00
2020-10-08 09:27:07.000 282    13965.79  109.03   54973.63  88888.00
2020-10-08 09:27:08.000 282    13965.80  108.93   54973.69  88888.00
2020-10-08 09:27:09.000 282    13966.00  108.88   54973.49  88888.00
2020-10-08 09:27:10.000 282    13965.63  108.83   54973.86  88888.00
2020-10-08 09:27:11.000 282    13965.66  108.76   54973.78  88888.00
2020-10-08 09:27:12.000 282    13965.95  108.98   54973.41  88888.00
2020-10-08 09:27:13.000 282    13965.86  108.81   54973.63  88888.00
2020-10-08 09:27:14.000 282    13965.92  108.93   54973.56  88888.00
2020-10-08 09:27:15.000 282    13965.86  108.94   54973.72  88888.00
2020-10-08 09:27:16.000 282    13965.95  108.89   54973.52  88888.00
2020-10-08 09:27:17.000 282    13967.18  110.25   54972.11  88888.00
2020-10-08 09:27:18.000 282    13966.31  109.27   54973.12  88888.00
2020-10-08 09:27:19.000 282    13965.85  108.72   54973.61  88888.00
2020-10-08 09:27:20.000 282    13966.01  108.85   54973.47  88888.00
2020-10-08 09:27:21.000 282    13965.91  108.78   54973.68  88888.00
2020-10-08 09:27:22.000 282    13967.06  110.17   54972.27  88888.00
2020-10-08 09:27:23.000 282    13966.35  109.47   54973.13  88888.00
2020-10-08 09:27:24.000 282    13965.99  108.96   54973.50  88888.00
2020-10-08 09:27:25.000 282    13965.97  108.81   54973.50  88888.00
2020-10-08 09:27:26.000 282    13965.93  108.84   54973.64  88888.00
2020-10-08 09:27:27.000 282    13965.99  109.02   54973.58  88888.00
2020-10-08 09:27:28.000 282    13965.98  109.07   54973.49  88888.00
2020-10-08 09:27:29.000 282    13965.84  108.90   54973.49  88888.00
2020-10-08 09:27:30.000 282    13965.97  108.88   54973.53  88888.00
2020-10-08 09:27:31.000 282    13965.66  108.88   54973.55  88888.00
2020-10-08 09:27:32.000 282    13965.77  108.67   54973.59  88888.00
2020-10-08 09:27:33.000 282    13965.76  109.02   54973.43  88888.00
2020-10-08 09:27:34.000 282    13966.38  109.35   54972.90  88888.00
2020-10-08 09:27:35.000 282    13967.69  110.63   54971.74  88888.00
2020-10-08 09:27:36.000 282    13965.80  108.97   54973.60  88888.00
2020-10-08 09:27:37.000 282    13965.78  108.88   54973.40  88888.00
2020-10-08 09:27:38.000 282    13965.88  109.01   54973.43  88888.00
2020-10-08 09:27:39.000 282    13965.81  109.01   54973.47  88888.00
2020-10-08 09:27:40.000 282    13967.13  110.15   54972.11  88888.00
2020-10-08 09:27:41.000 282    13966.43  109.56   54972.88  88888.00
2020-10-08 09:27:42.000 282    13965.73  109.05   54973.59  88888.00
2020-10-08 09:27:43.000 282    13965.50  108.82   54973.64  88888.00
2020-10-08 09:27:44.000 282    13965.80  108.82   54973.43  88888.00
2020-10-08 09:27:45.000 282    13965.61  108.76   54973.63  88888.00
2020-10-08 09:27:46.000 282    13965.90  108.95   54973.36  88888.00
2020-10-08 09:27:47.000 282    13965.80  109.02   54973.54  88888.00
2020-10-08 09:27:48.000 282    13965.65  109.09   54973.49  88888.00
2020-10-08 09:27:49.000 282    13965.51  108.91   54973.60  88888.00
2020-10-08 09:27:50.000 282    13965.68  108.92   54973.46  88888.00
2020-10-08 09:27:51.000 282    13965.57  108.98   54973.75  88888.00
2020-10-08 09:27:52.000 282    13965.62  108.87   54973.61  88888.00
2020-10-08 09:27:53.000 282    13965.77  109.03   54973.38  88888.00
2020-10-08 09:27:54.000 282    13965.76  108.87   54973.50  88888.00
2020-10-08 09:27:55.000 282    13965.63  108.97   54973.63  88888.00
2020-10-08 09:27:56.000 282    13965.74  109.03   54973.54  88888.00
2020-10-08 09:27:57.000 282    13965.63  108.85   54973.66  88888.00
2020-10-08 09:27:58.000 282    13965.77  109.08   54973.61  88888.00
2020-10-08 09:27:59.000 282    13965.76  108.92   54973.55  88888.00
2020-10-08 09:28:00.000 282    13965.61  109.14   54973.62  88888.00
2020-10-08 09:28:01.000 282    13965.66  109.02   54973.55  88888.00
2020-10-08 09:28:02.000 282    13965.65  108.81   54973.64  88888.00
2020-10-08 09:28:03.000 282    13965.83  109.14   54973.51  88888.00
2020-10-08 09:28:04.000 282    13967.44  110.84   54971.83  88888.00
2020-10-08 09:28:05.000 282    13965.54  108.95   54973.75  88888.00
2020-10-08 09:28:06.000 282    13965.59  108.99   54973.41  88888.00
2020-10-08 09:28:07.000 282    13965.69  109.10   54973.58  88888.00
2020-10-08 09:28:08.000 282    13966.27  109.73   54973.05  88888.00
2020-10-08 09:28:09.000 282    13967.08  110.64   54972.13  88888.00
2020-10-08 09:28:10.000 282    13965.57  109.15   54973.51  88888.00
2020-10-08 09:28:11.000 282    13965.65  108.89   54973.58  88888.00
2020-10-08 09:28:12.000 282    13965.71  109.16   54973.50  88888.00
2020-10-08 09:28:13.000 282    13965.75  109.23   54973.65  88888.00
2020-10-08 09:28:14.000 282    13965.76  109.12   54973.64  88888.00
2020-10-08 09:28:15.000 282    13965.73  109.24   54973.64  88888.00
2020-10-08 09:28:16.000 282    13965.74  109.13   54973.38  88888.00
2020-10-08 09:28:17.000 282    13965.76  109.10   54973.65  88888.00
2020-10-08 09:28:18.000 282    13965.65  109.20   54973.49  88888.00
2020-10-08 09:28:19.000 282    13965.61  108.97   54973.55  88888.00
2020-10-08 09:28:20.000 282    13965.82  109.13   54973.44  88888.00
2020-10-08 09:28:21.000 282    13965.69  109.07   54973.59  88888.00
2020-10-08 09:28:22.000 282    13965.77  109.18   54973.63  88888.00
2020-10-08 09:28:23.000 282    13965.90  109.38   54973.30  88888.00
2020-10-08 09:28:24.000 282    13967.79  111.25   54971.38  88888.00
2020-10-08 09:28:25.000 282    13965.77  109.26   54973.42  88888.00
2020-10-08 09:28:26.000 282    13965.70  109.04   54973.54  88888.00
2020-10-08 09:28:27.000 282    13965.93  108.99   54973.32  88888.00
2020-10-08 09:28:28.000 282    13965.92  109.08   54973.44  88888.00
2020-10-08 09:28:29.000 282    13966.51  109.76   54972.75  88888.00
2020-10-08 09:28:30.000 282    13966.98  110.26   54972.29  88888.00
2020-10-08 09:28:31.000 282    13965.92  109.08   54973.30  88888.00
2020-10-08 09:28:32.000 282    13965.95  109.03   54973.36  88888.00
2020-10-08 09:28:33.000 282    13965.83  108.98   54973.50  88888.00
2020-10-08 09:28:34.000 282    13965.78  109.00   54973.49  88888.00
2020-10-08 09:28:35.000 282    13965.91  109.23   54973.23  88888.00
2020-10-08 09:28:36.000 282    13965.96  109.02   54973.38  88888.00
2020-10-08 09:28:37.000 282    13965.64  109.05   54973.67  88888.00
2020-10-08 09:28:38.000 282    13965.68  108.97   54973.36  88888.00
2020-10-08 09:28:39.000 282    13965.45  108.81   54973.44  88888.00
2020-10-08 09:28:40.000 282    13965.73  109.06   54973.48  88888.00
2020-10-08 09:28:41.000 282    13965.54  109.10   54973.44  88888.00
2020-10-08 09:28:42.000 282    13965.40  108.93   54973.62  88888.00
2020-10-08 09:28:43.000 282    13965.65  109.04   54973.37  88888.00
2020-10-08 09:28:44.000 282    13965.66  109.12   54973.29  88888.00
2020-10-08 09:28:45.000 282    13965.41  109.08   54973.54  88888.00
2020-10-08 09:28:46.000 282    13965.37  109.13   54973.56  88888.00
2020-10-08 09:28:47.000 282    13965.24  108.91   54973.58  88888.00
2020-10-08 09:28:48.000 282    13965.50  109.09   54973.50  88888.00
2020-10-08 09:28:49.000 282    13965.35  108.83   54973.51  88888.00
2020-10-08 09:28:50.000 282    13965.22  108.99   54973.56  88888.00
2020-10-08 09:28:51.000 282    13965.27  109.12   54973.45  88888.00
2020-10-08 09:28:52.000 282    13965.33  109.10   54973.38  88888.00
2020-10-08 09:28:53.000 282    13966.95  110.79   54971.50  88888.00
2020-10-08 09:28:54.000 282    13965.44  109.08   54973.21  88888.00
2020-10-08 09:28:55.000 282    13965.37  108.99   54973.37  88888.00
2020-10-08 09:28:56.000 282    13965.38  109.07   54973.41  88888.00
2020-10-08 09:28:57.000 282    13965.14  108.86   54973.61  88888.00
2020-10-08 09:28:58.000 282    13967.11  111.03   54971.31  88888.00
2020-10-08 09:28:59.000 282    13965.19  108.89   54973.43  88888.00
2020-10-08 09:29:00.000 282    13965.39  108.97   54973.26  88888.00
2020-10-08 09:29:01.000 282    13965.30  108.89   54973.36  88888.00
2020-10-08 09:29:02.000 282    13965.31  108.97   54973.47  88888.00
2020-10-08 09:29:03.000 282    13965.49  109.17   54973.16  88888.00
2020-10-08 09:29:04.000 282    13965.16  108.77   54973.43  88888.00
2020-10-08 09:29:05.000 282    13965.51  109.01   54973.22  88888.00
2020-10-08 09:29:06.000 282    13966.86  110.59   54971.75  88888.00
2020-10-08 09:29:07.000 282    13965.92  109.53   54972.57  88888.00
2020-10-08 09:29:08.000 282    13965.36  108.96   54973.29  88888.00
2020-10-08 09:29:09.000 282    13965.43  109.25   54973.16  88888.00
2020-10-08 09:29:10.000 282    13965.36  109.04   54973.38  88888.00
2020-10-08 09:29:11.000 282    13966.74  110.56   54971.79  88888.00
2020-10-08 09:29:12.000 282    13966.04  109.77   54972.65  88888.00
2020-10-08 09:29:13.000 282    13965.15  109.04   54973.47  88888.00
2020-10-08 09:29:14.000 282    13965.35  109.34   54973.33  88888.00
2020-10-08 09:29:15.000 282    13965.17  109.12   54973.31  88888.00
2020-10-08 09:29:16.000 282    13965.30  109.09   54973.35  88888.00
2020-10-08 09:29:17.000 282    13965.36  109.35   54973.37  88888.00
2020-10-08 09:29:18.000 282    13965.06  109.15   54973.51  88888.00
2020-10-08 09:29:19.000 282    13965.40  109.43   54973.04  88888.00
2020-10-08 09:29:20.000 282    13965.29  109.22   54973.29  88888.00
2020-10-08 09:29:21.000 282    13965.06  109.23   54973.44  88888.00
2020-10-08 09:29:22.000 282    13965.45  109.31   54973.22  88888.00
2020-10-08 09:29:23.000 282    13965.42  109.38   54973.36  88888.00
2020-10-08 09:29:24.000 282    13965.17  109.36   54973.36  88888.00
2020-10-08 09:29:25.000 282    13965.25  109.34   54973.34  88888.00
2020-10-08 09:29:26.000 282    13965.55  109.58   54973.07  88888.00
2020-10-08 09:29:27.000 282    13967.01  111.11   54971.58  88888.00
2020-10-08 09:29:28.000 282    13965.32  109.51   54973.14  88888.00
2020-10-08 09:29:29.000 282    13965.44  109.41   54973.25  88888.00
2020-10-08 09:29:30.000 282    13965.14  109.35   54973.54  88888.00
2020-10-08 09:29:31.000 282    13966.87  111.16   54971.53  88888.00
2020-10-08 09:29:32.000 282    13965.48  109.60   54972.87  88888.00
2020-10-08 09:29:33.000 282    13965.17  109.30   54973.29  88888.00
2020-10-08 09:29:34.000 282    13965.18  109.44   54973.45  88888.00
2020-10-08 09:29:35.000 282    13965.02  109.23   54973.34  88888.00
2020-10-08 09:29:36.000 282    13965.55  109.67   54972.97  88888.00
2020-10-08 09:29:37.000 282    13966.54  110.82   54971.85  88888.00
2020-10-08 09:29:38.000 282    13965.28  109.34   54973.28  88888.00
2020-10-08 09:29:39.000 282    13965.20  109.22   54973.56  88888.00
2020-10-08 09:29:40.000 282    13965.15  109.31   54973.56  88888.00
2020-10-08 09:29:41.000 282    13965.22  109.39   54973.41  88888.00
2020-10-08 09:29:42.000 282    13965.87  110.03   54972.49  88888.00
2020-10-08 09:29:43.000 282    13966.51  110.52   54971.98  88888.00
2020-10-08 09:29:44.000 282    13965.13  109.35   54973.51  88888.00
2020-10-08 09:29:45.000 282    13965.27  109.31   54973.42  88888.00
2020-10-08 09:29:46.000 282    13965.24  109.29   54973.29  88888.00
2020-10-08 09:29:47.000 282    13965.26  109.24   54973.46  88888.00
2020-10-08 09:29:48.000 282    13965.38  109.34   54973.44  88888.00
2020-10-08 09:29:49.000 282    13965.06  109.32   54973.42  88888.00
2020-10-08 09:29:50.000 282    13966.64  110.73   54972.03  88888.00
2020-10-08 09:29:51.000 282    13966.29  110.49   54972.42  88888.00
2020-10-08 09:29:52.000 282    13965.20  109.37   54973.54  88888.00
2020-10-08 09:29:53.000 282    13965.09  109.31   54973.43  88888.00
2020-10-08 09:29:54.000 282    13965.34  109.71   54973.17  88888.00
2020-10-08 09:29:55.000 282    13965.13  109.13   54973.41  88888.00
2020-10-08 09:29:56.000 282    13967.39  111.64   54971.13  88888.00
2020-10-08 09:29:57.000 282    13965.47  109.57   54972.97  88888.00
2020-10-08 09:29:58.000 282    13965.02  109.19   54973.67  88888.00
2020-10-08 09:29:59.000 282    13965.25  109.43   54973.26  88888.00
2020-10-08 09:30:00.000 282    13965.27  109.50   54973.40  88888.00
2020-10-08 09:30:01.000 282    13966.99  111.19   54971.44  88888.00
2020-10-08 09:30:02.000 282    13966.27  110.47   54972.18  88888.00
2020-10-08 09:30:03.000 282    13965.10  109.51   54973.48  88888.00
2020-10-08 09:30:04.000 282    13965.15  109.45   54973.45  88888.00
2020-10-08 09:30:05.000 282    13965.24  109.51   54973.40  88888.00
2020-10-08 09:30:06.000 282    13965.24  109.54   54973.47  88888.00
2020-10-08 09:30:07.000 282    13965.17  109.50   54973.40  88888.00
2020-10-08 09:30:08.000 282    13965.11  109.58   54973.41  88888.00
2020-10-08 09:30:09.000 282    13965.07  109.44   54973.47  88888.00
2020-10-08 09:30:10.000 282    13965.03  109.40   54973.34  88888.00
2020-10-08 09:30:11.000 282    13965.02  109.26   54973.42  88888.00
2020-10-08 09:30:12.000 282    13965.24  109.53   54973.36  88888.00
2020-10-08 09:30:13.000 282    13965.14  109.51   54973.43  88888.00
2020-10-08 09:30:14.000 282    13965.14  109.53   54973.47  88888.00
2020-10-08 09:30:15.000 282    13965.01  109.53   54973.39  88888.00
2020-10-08 09:30:16.000 282    13965.10  109.44   54973.28  88888.00
2020-10-08 09:30:17.000 282    13965.10  109.40   54973.52  88888.00
2020-10-08 09:30:18.000 282    13965.06  109.43   54973.64  88888.00
2020-10-08 09:30:19.000 282    13965.07  109.51   54973.31  88888.00
2020-10-08 09:30:20.000 282    13966.01  110.56   54972.33  88888.00
2020-10-08 09:30:21.000 282    13965.84  110.34   54972.50  88888.00
2020-10-08 09:30:22.000 282    13965.04  109.59   54973.48  88888.00
2020-10-08 09:30:23.000 282    13964.79  109.55   54973.67  88888.00
2020-10-08 09:30:24.000 282    13965.10  109.63   54973.23  88888.00
2020-10-08 09:30:25.000 282    13965.00  109.55   54973.43  88888.00
2020-10-08 09:30:26.000 282    13966.25  110.91   54972.22  88888.00
2020-10-08 09:30:27.000 282    13965.46  110.30   54972.90  88888.00
2020-10-08 09:30:28.000 282    13964.91  109.70   54973.42  88888.00
2020-10-08 09:30:29.000 282    13964.77  109.57   54973.61  88888.00
2020-10-08 09:30:30.000 282    13965.02  109.81   54973.25  88888.00
2020-10-08 09:30:31.000 282    13965.09  109.66   54973.19  88888.00
2020-10-08 09:30:32.000 282    13964.85  109.61   54973.53  88888.00
2020-10-08 09:30:33.000 282    13966.54  111.43   54971.70  88888.00
2020-10-08 09:30:34.000 282    13965.57  110.27   54972.72  88888.00
2020-10-08 09:30:35.000 282    13965.12  109.78   54973.42  88888.00
2020-10-08 09:30:36.000 282    13964.84  109.56   54973.51  88888.00
2020-10-08 09:30:37.000 282    13965.11  109.64   54973.28  88888.00
2020-10-08 09:30:38.000 282    13966.34  110.92   54972.12  88888.00
2020-10-08 09:30:39.000 282    13965.74  110.42   54972.76  88888.00
2020-10-08 09:30:40.000 282    13965.12  109.85   54973.57  88888.00
2020-10-08 09:30:41.000 282    13964.89  109.62   54973.44  88888.00
2020-10-08 09:30:42.000 282    13965.21  109.72   54973.28  88888.00
2020-10-08 09:30:43.000 282    13965.13  109.59   54973.51  88888.00
2020-10-08 09:30:44.000 282    13965.09  109.73   54973.50  88888.00
2020-10-08 09:30:45.000 282    13965.09  109.79   54973.42  88888.00
2020-10-08 09:30:46.000 282    13965.20  109.73   54973.27  88888.00
2020-10-08 09:30:47.000 282    13965.34  109.72   54973.29  88888.00
2020-10-08 09:30:48.000 282    13965.07  109.65   54973.62  88888.00
2020-10-08 09:30:49.000 282    13965.14  109.67   54973.45  88888.00
2020-10-08 09:30:50.000 282    13965.01  109.41   54973.57  88888.00
2020-10-08 09:30:51.000 282    13965.33  109.70   54973.44  88888.00
2020-10-08 09:30:52.000 282    13965.21  109.81   54973.32  88888.00
2020-10-08 09:30:53.000 282    13965.07  109.52   54973.47  88888.00
2020-10-08 09:30:54.000 282    13965.14  109.83   54973.38  88888.00
2020-10-08 09:30:55.000 282    13965.04  109.67   54973.35  88888.00
2020-10-08 09:30:56.000 282    13965.23  109.73   54973.36  88888.00
2020-10-08 09:30:57.000 282    13965.05  109.72   54973.59  88888.00
2020-10-08 09:30:58.000 282    13965.55  109.99   54973.06  88888.00
2020-10-08 09:30:59.000 282    13965.10  109.67   54973.54  88888.00
2020-10-08 09:31:00.000 282    13965.23  109.63   54973.27  88888.00
2020-10-08 09:31:01.000 282    13965.12  109.65   54973.56  88888.00
2020-10-08 09:31:02.000 282    13966.05  110.77   54972.41  88888.00
2020-10-08 09:31:03.000 282    13966.15  110.69   54972.38  88888.00
2020-10-08 09:31:04.000 282    13965.24  109.70   54973.39  88888.00
2020-10-08 09:31:05.000 282    13965.18  109.74   54973.28  88888.00
2020-10-08 09:31:06.000 282    13965.41  109.83   54973.20  88888.00
2020-10-08 09:31:07.000 282    13965.50  109.85   54972.97  88888.00
2020-10-08 09:31:08.000 282    13966.89  111.38   54971.64  88888.00
2020-10-08 09:31:09.000 282    13965.11  109.69   54973.54  88888.00
2020-10-08 09:31:10.000 282    13965.31  110.06   54973.35  88888.00
2020-10-08 09:31:11.000 282    13965.09  109.73   54973.44  88888.00
2020-10-08 09:31:12.000 282    13965.17  109.71   54973.47  88888.00
2020-10-08 09:31:13.000 282    13965.25  109.72   54973.34  88888.00
2020-10-08 09:31:14.000 282    13965.02  109.75   54973.54  88888.00
2020-10-08 09:31:15.000 282    13965.07  109.91   54973.50  88888.00
2020-10-08 09:31:16.000 282    13965.07  109.79   54973.37  88888.00
2020-10-08 09:31:17.000 282    13965.20  109.84   54973.47  88888.00
2020-10-08 09:31:18.000 282    13965.39  110.04   54973.34  88888.00
2020-10-08 09:31:19.000 282    13964.98  109.87   54973.58  88888.00
2020-10-08 09:31:20.000 282    13965.15  110.05   54973.46  88888.00
2020-10-08 09:31:21.000 282    13965.19  109.98   54973.32  88888.00
2020-10-08 09:31:22.000 282    13965.09  109.83   54973.59  88888.00
2020-10-08 09:31:23.000 282    13965.11  109.97   54973.44  88888.00
2020-10-08 09:31:24.000 282    13965.28  110.12   54973.31  88888.00
2020-10-08 09:31:25.000 282    13967.21  112.12   54971.27  88888.00
2020-10-08 09:31:26.000 282    13965.29  110.23   54973.30  88888.00
2020-10-08 09:31:27.000 282    13964.99  109.98   54973.52  88888.00
2020-10-08 09:31:28.000 282    13965.24  109.97   54973.29  88888.00
2020-10-08 09:31:29.000 282    13965.08  109.83   54973.49  88888.00
2020-10-08 09:31:30.000 282    13965.88  110.90   54972.70  88888.00
2020-10-08 09:31:31.000 282    13966.32  111.27   54972.39  88888.00
2020-10-08 09:31:32.000 282    13965.07  109.99   54973.52  88888.00
2020-10-08 09:31:33.000 282    13965.32  109.95   54973.27  88888.00
2020-10-08 09:31:34.000 282    13965.33  110.13   54973.41  88888.00
2020-10-08 09:31:35.000 282    13965.17  110.12   54973.50  88888.00
2020-10-08 09:31:36.000 282    13965.34  110.13   54973.38  88888.00
2020-10-08 09:31:37.000 282    13965.30  110.04   54973.42  88888.00
2020-10-08 09:31:38.000 282    13965.65  110.27   54973.26  88888.00
2020-10-08 09:31:39.000 282    13965.21  110.01   54973.64  88888.00
2020-10-08 09:31:40.000 282    13965.32  110.21   54973.50  88888.00
2020-10-08 09:31:41.000 282    13965.48  110.25   54973.36  88888.00
2020-10-08 09:31:42.000 282    13965.22  110.06   54973.50  88888.00
2020-10-08 09:31:43.000 282    13965.46  110.31   54973.42  88888.00
2020-10-08 09:31:44.000 282    13965.28  110.13   54973.62  88888.00
2020-10-08 09:31:45.000 282    13965.44  110.19   54973.32  88888.00
2020-10-08 09:31:46.000 282    13965.45  110.16   54973.39  88888.00
2020-10-08 09:31:47.000 282    13965.22  110.10   54973.72  88888.00
2020-10-08 09:31:48.000 282    13965.37  110.18   54973.52  88888.00
2020-10-08 09:31:49.000 282    13965.37  110.06   54973.53  88888.00
2020-10-08 09:31:50.000 282    13965.53  110.42   54973.29  88888.00
2020-10-08 09:31:51.000 282    13965.38  110.18   54973.61  88888.00
2020-10-08 09:31:52.000 282    13965.44  110.16   54973.43  88888.00
2020-10-08 09:31:53.000 282    13965.66  110.28   54973.43  88888.00
2020-10-08 09:31:54.000 282    13967.19  112.04   54971.68  88888.00
2020-10-08 09:31:55.000 282    13965.53  110.32   54973.51  88888.00
2020-10-08 09:31:56.000 282    13965.42  110.15   54973.54  88888.00
2020-10-08 09:31:57.000 282    13965.52  110.09   54973.34  88888.00
2020-10-08 09:31:58.000 282    13965.81  110.42   54973.30  88888.00
2020-10-08 09:31:59.000 282    13967.34  112.20   54971.58  88888.00
2020-10-08 09:32:00.000 282    13965.64  110.36   54973.63  88888.00
2020-10-08 09:32:01.000 282    13965.46  110.07   54973.71  88888.00
2020-10-08 09:32:02.000 282    13965.79  110.30   54973.35  88888.00
2020-10-08 09:32:03.000 282    13965.45  110.06   54973.58  88888.00
2020-10-08 09:32:04.000 282    13965.42  110.11   54973.64  88888.00
2020-10-08 09:32:05.000 282    13965.52  110.25   54973.63  88888.00
2020-10-08 09:32:06.000 282    13965.65  110.34   54973.41  88888.00
2020-10-08 09:32:07.000 282    13965.53  110.05   54973.37  88888.00
2020-10-08 09:32:08.000 282    13966.30  110.97   54972.92  88888.00
2020-10-08 09:32:09.000 282    13966.95  111.62   54972.18  88888.00
2020-10-08 09:32:10.000 282    13965.57  110.42   54973.60  88888.00
2020-10-08 09:32:11.000 282    13965.47  110.37   54973.46  88888.00
2020-10-08 09:32:12.000 282    13965.42  110.12   54973.64  88888.00
2020-10-08 09:32:13.000 282    13965.45  110.14   54973.55  88888.00
2020-10-08 09:32:14.000 282    13966.81  111.63   54972.34  88888.00
2020-10-08 09:32:15.000 282    13966.00  110.69   54973.02  88888.00
2020-10-08 09:32:16.000 282    13965.62  110.35   54973.33  88888.00
2020-10-08 09:32:17.000 282    13965.74  110.47   54973.29  88888.00
2020-10-08 09:32:18.000 282    13965.96  110.56   54972.96  88888.00
2020-10-08 09:32:19.000 282    13965.69  110.32   54973.42  88888.00
2020-10-08 09:32:20.000 282    13965.87  110.71   54973.41  88888.00
2020-10-08 09:32:21.000 282    13965.67  110.60   54973.46  88888.00
2020-10-08 09:32:22.000 282    13965.65  110.46   54973.34  88888.00
2020-10-08 09:32:23.000 282    13965.77  110.67   54973.38  88888.00
2020-10-08 09:32:24.000 282    13965.64  110.41   54973.36  88888.00
2020-10-08 09:32:25.000 282    13965.84  110.63   54973.21  88888.00
2020-10-08 09:32:26.000 282    13965.78  110.56   54973.44  88888.00
2020-10-08 09:32:27.000 282    13965.64  110.66   54973.45  88888.00
2020-10-08 09:32:28.000 282    13965.75  110.64   54973.42  88888.00
2020-10-08 09:32:29.000 282    13965.79  110.51   54973.43  88888.00
2020-10-08 09:32:30.000 282    13965.84  110.67   54973.44  88888.00
2020-10-08 09:32:31.000 282    13965.58  110.57   54973.62  88888.00
2020-10-08 09:32:32.000 282    13965.66  110.71   54973.48  88888.00
2020-10-08 09:32:33.000 282    13965.78  110.72   54973.52  88888.00
2020-10-08 09:32:34.000 282    13965.74  110.60   54973.33  88888.00
2020-10-08 09:32:35.000 282    13965.84  110.64   54973.33  88888.00
2020-10-08 09:32:36.000 282    13965.60  110.65   54973.59  88888.00
2020-10-08 09:32:37.000 282    13966.66  111.63   54972.39  88888.00
2020-10-08 09:32:38.000 282    13966.73  111.82   54972.24  88888.00
2020-10-08 09:32:39.000 282    13965.70  110.64   54973.41  88888.00
2020-10-08 09:32:40.000 282    13965.73  110.69   54973.37  88888.00
2020-10-08 09:32:41.000 282    13965.57  110.66   54973.71  88888.00
2020-10-08 09:32:42.000 282    13966.36  111.41   54972.66  88888.00
2020-10-08 09:32:43.000 282    13967.02  112.00   54972.05  88888.00
2020-10-08 09:32:44.000 282    13965.88  110.77   54973.30  88888.00
2020-10-08 09:32:45.000 282    13965.83  110.83   54973.38  88888.00
2020-10-08 09:32:46.000 282    13965.66  110.80   54973.60  88888.00
2020-10-08 09:32:47.000 282    13965.81  111.02   54973.54  88888.00
2020-10-08 09:32:48.000 282    13965.77  110.91   54973.35  88888.00
2020-10-08 09:32:49.000 282    13965.60  110.72   54973.50  88888.00
2020-10-08 09:32:50.000 282    13965.78  110.89   54973.40  88888.00
2020-10-08 09:32:51.000 282    13965.71  110.98   54973.47  88888.00
2020-10-08 09:32:52.000 282    13965.66  110.86   54973.74  88888.00
2020-10-08 09:32:53.000 282    13965.90  110.91   54973.36  88888.00
2020-10-08 09:32:54.000 282    13965.69  110.79   54973.57  88888.00
2020-10-08 09:32:55.000 282    13965.52  110.72   54973.90  88888.00
2020-10-08 09:32:56.000 282    13967.20  112.33   54971.96  88888.00
2020-10-08 09:32:57.000 282    13966.13  111.14   54973.30  88888.00
2020-10-08 09:32:58.000 282    13965.79  110.69   54973.56  88888.00
2020-10-08 09:32:59.000 282    13965.50  110.55   54973.75  88888.00
2020-10-08 09:33:00.000 282    13965.69  110.68   54973.75  88888.00
2020-10-08 09:33:01.000 282    13966.34  111.48   54972.79  88888.00
2020-10-08 09:33:02.000 282    13966.99  111.89   54972.35  88888.00
2020-10-08 09:33:03.000 282    13965.67  110.70   54973.76  88888.00
2020-10-08 09:33:04.000 282    13965.53  110.75   54973.82  88888.00
2020-10-08 09:33:05.000 282    13965.59  110.61   54973.86  88888.00
2020-10-08 09:33:06.000 282    13965.72  110.74   54973.49  88888.00
2020-10-08 09:33:07.000 282    13965.82  110.72   54973.64  88888.00
2020-10-08 09:33:08.000 282    13965.65  110.74   54973.77  88888.00
2020-10-08 09:33:09.000 282    13965.90  110.78   54973.44  88888.00
2020-10-08 09:33:10.000 282    13965.90  110.91   54973.63  88888.00
2020-10-08 09:33:11.000 282    13965.66  110.69   54973.84  88888.00
2020-10-08 09:33:12.000 282    13965.85  110.78   54973.58  88888.00
2020-10-08 09:33:13.000 282    13965.73  110.53   54973.73  88888.00
2020-10-08 09:33:14.000 282    13965.89  110.79   54973.72  88888.00
2020-10-08 09:33:15.000 282    13965.81  110.78   54973.66  88888.00
2020-10-08 09:33:16.000 282    13965.79  110.55   54973.59  88888.00
2020-10-08 09:33:17.000 282    13965.96  110.80   54973.64  88888.00
2020-10-08 09:33:18.000 282    13965.78  110.84   54973.63  88888.00
2020-10-08 09:33:19.000 282    13965.78  110.83   54973.61  88888.00
2020-10-08 09:33:20.000 282    13965.78  110.86   54973.78  88888.00
2020-10-08 09:33:21.000 282    13965.74  110.58   54973.71  88888.00
2020-10-08 09:33:22.000 282    13965.73  110.58   54973.78  88888.00
2020-10-08 09:33:23.000 282    13965.79  110.88   54973.69  88888.00
2020-10-08 09:33:24.000 282    13965.93  110.71   54973.77  88888.00
2020-10-08 09:33:25.000 282    13966.97  111.90   54972.46  88888.00
2020-10-08 09:33:26.000 282    13966.61  111.42   54972.85  88888.00
2020-10-08 09:33:27.000 282    13965.81  110.79   54973.78  88888.00
2020-10-08 09:33:28.000 282    13965.59  110.58   54973.76  88888.00
2020-10-08 09:33:29.000 282    13965.76  110.54   54973.72  88888.00
2020-10-08 09:33:30.000 282    13965.68  110.82   54973.79  88888.00
2020-10-08 09:33:31.000 282    13967.64  112.78   54971.84  88888.00
2020-10-08 09:33:32.000 282    13965.86  110.77   54973.63  88888.00
2020-10-08 09:33:33.000 282    13965.79  110.69   54973.65  88888.00
2020-10-08 09:33:34.000 282    13965.68  110.68   54973.84  88888.00
2020-10-08 09:33:35.000 282    13965.73  110.77   54973.93  88888.00
2020-10-08 09:33:36.000 282    13965.79  110.81   54973.73  88888.00
2020-10-08 09:33:37.000 282    13965.60  110.68   54973.93  88888.00
2020-10-08 09:33:38.000 282    13965.94  110.87   54973.62  88888.00
2020-10-08 09:33:39.000 282    13965.72  110.74   54973.76  88888.00
2020-10-08 09:33:40.000 282    13965.90  110.86   54973.71  88888.00
2020-10-08 09:33:41.000 282    13965.90  110.87   54973.54  88888.00
2020-10-08 09:33:42.000 282    13965.79  110.79   54973.69  88888.00
2020-10-08 09:33:43.000 282    13965.93  110.98   54973.75  88888.00
2020-10-08 09:33:44.000 282    13966.98  112.21   54972.54  88888.00
2020-10-08 09:33:45.000 282    13966.73  111.86   54972.81  88888.00
2020-10-08 09:33:46.000 282    13965.94  110.86   54973.67  88888.00
2020-10-08 09:33:47.000 282    13965.65  110.80   54973.80  88888.00
2020-10-08 09:33:48.000 282    13965.64  110.83   54973.75  88888.00
2020-10-08 09:33:49.000 282    13965.98  110.98   54973.60  88888.00
2020-10-08 09:33:50.000 282    13967.69  112.76   54971.84  88888.00
2020-10-08 09:33:51.000 282    13965.76  111.01   54973.84  88888.00
2020-10-08 09:33:52.000 282    13965.68  110.90   54973.94  88888.00
2020-10-08 09:33:53.000 282    13965.72  110.87   54973.82  88888.00
2020-10-08 09:33:54.000 282    13965.95  110.97   54973.58  88888.00
2020-10-08 09:33:55.000 282    13965.70  110.82   54973.80  88888.00
2020-10-08 09:33:56.000 282    13965.83  110.83   54973.66  88888.00
2020-10-08 09:33:57.000 282    13965.72  110.82   54973.81  88888.00
2020-10-08 09:33:58.000 282    13965.83  110.89   54973.62  88888.00
2020-10-08 09:33:59.000 282    13965.74  110.79   54973.74  88888.00
2020-10-08 09:34:00.000 282    13965.94  110.93   54973.58  88888.00
2020-10-08 09:34:01.000 282    13965.87  111.12   54973.62  88888.00
2020-10-08 09:34:02.000 282    13965.82  111.15   54973.70  88888.00
2020-10-08 09:34:03.000 282    13965.65  110.96   54973.82  88888.00
2020-10-08 09:34:04.000 282    13965.86  111.05   54973.63  88888.00
2020-10-08 09:34:05.000 282    13965.77  110.83   54973.72  88888.00
2020-10-08 09:34:06.000 282    13965.86  111.13   54973.72  88888.00
2020-10-08 09:34:07.000 282    13965.77  111.08   54973.58  88888.00
2020-10-08 09:34:08.000 282    13965.76  110.83   54973.84  88888.00
2020-10-08 09:34:09.000 282    13965.83  111.22   54973.72  88888.00
2020-10-08 09:34:10.000 282    13966.09  111.32   54973.46  88888.00
2020-10-08 09:34:11.000 282    13965.79  111.21   54973.58  88888.00
2020-10-08 09:34:12.000 282    13965.76  110.87   54973.66  88888.00
2020-10-08 09:34:13.000 282    13967.09  112.27   54972.40  88888.00
2020-10-08 09:34:14.000 282    13966.60  111.93   54972.88  88888.00
2020-10-08 09:34:15.000 282    13966.55  111.83   54972.88  88888.00
2020-10-08 09:34:16.000 282    13966.95  112.02   54972.45  88888.00
2020-10-08 09:34:17.000 282    13965.97  110.99   54973.66  88888.00
2020-10-08 09:34:18.000 282    13965.73  111.04   54973.78  88888.00
2020-10-08 09:34:19.000 282    13965.72  110.91   54973.78  88888.00
2020-10-08 09:34:20.000 282    13965.74  110.97   54973.57  88888.00
2020-10-08 09:34:21.000 282    13965.77  110.73   54973.64  88888.00
2020-10-08 09:34:22.000 282    13965.96  110.86   54973.51  88888.00
2020-10-08 09:34:23.000 282    13965.81  110.78   54973.74  88888.00
2020-10-08 09:34:24.000 282    13966.04  111.12   54973.48  88888.00
2020-10-08 09:34:25.000 282    13965.95  111.12   54973.71  88888.00
2020-10-08 09:34:26.000 282    13967.09  112.23   54972.42  88888.00
2020-10-08 09:34:27.000 282    13966.85  111.90   54972.68  88888.00
2020-10-08 09:34:28.000 282    13965.83  110.85   54973.69  88888.00
2020-10-08 09:34:29.000 282    13965.92  110.80   54973.50  88888.00
2020-10-08 09:34:30.000 282    13965.90  110.78   54973.62  88888.00
2020-10-08 09:34:31.000 282    13966.58  111.63   54972.95  88888.00
2020-10-08 09:34:32.000 282    13967.17  112.03   54972.43  88888.00
2020-10-08 09:34:33.000 282    13965.78  110.75   54973.83  88888.00
2020-10-08 09:34:34.000 282    13965.82  110.63   54973.76  88888.00
2020-10-08 09:34:35.000 282    13965.98  110.89   54973.65  88888.00
2020-10-08 09:34:36.000 282    13965.83  110.95   54973.70  88888.00
2020-10-08 09:34:37.000 282    13965.91  110.86   54973.61  88888.00
2020-10-08 09:34:38.000 282    13965.89  110.85   54973.60  88888.00
2020-10-08 09:34:39.000 282    13965.86  110.73   54973.62  88888.00
2020-10-08 09:34:40.000 282    13965.92  110.92   54973.80  88888.00
2020-10-08 09:34:41.000 282    13965.78  110.85   54973.90  88888.00
2020-10-08 09:34:42.000 282    13966.65  111.88   54972.77  88888.00
2020-10-08 09:34:43.000 282    13966.85  111.92   54972.56  88888.00
2020-10-08 09:34:44.000 282    13965.82  110.93   54973.66  88888.00
2020-10-08 09:34:45.000 282    13965.91  111.01   54973.57  88888.00
2020-10-08 09:34:46.000 282    13965.78  110.97   54973.60  88888.00
2020-10-08 09:34:47.000 282    13966.74  112.06   54972.53  88888.00
2020-10-08 09:34:48.000 282    13967.41  112.90   54971.71  88888.00
2020-10-08 09:34:49.000 282    13965.82  110.94   54973.51  88888.00
2020-10-08 09:34:50.000 282    13965.73  110.81   54973.69  88888.00
2020-10-08 09:34:51.000 282    13965.76  110.99   54973.63  88888.00
2020-10-08 09:34:52.000 282    13965.67  111.08   54973.60  88888.00
2020-10-08 09:34:53.000 282    13965.63  110.95   54973.73  88888.00
2020-10-08 09:34:54.000 282    13965.60  111.03   54973.81  88888.00
2020-10-08 09:34:55.000 282    13965.60  111.00   54973.74  88888.00
2020-10-08 09:34:56.000 282    13965.69  110.86   54973.71  88888.00
2020-10-08 09:34:57.000 282    13967.65  113.02   54971.61  88888.00
2020-10-08 09:34:58.000 282    13965.73  111.00   54973.72  88888.00
2020-10-08 09:34:59.000 282    13965.68  111.12   54973.86  88888.00
2020-10-08 09:35:00.000 282    13965.68  111.05   54973.86  88888.00
2020-10-08 09:35:01.000 282    13965.72  111.04   54973.59  88888.00
2020-10-08 09:35:02.000 282    13967.66  113.01   54971.63  88888.00
2020-10-08 09:35:03.000 282    13965.74  110.98   54973.84  88888.00
2020-10-08 09:35:04.000 282    13965.93  111.14   54973.70  88888.00
2020-10-08 09:35:05.000 282    13965.78  111.31   54973.73  88888.00
2020-10-08 09:35:06.000 282    13965.75  111.11   54973.66  88888.00
2020-10-08 09:35:07.000 282    13965.92  110.98   54973.61  88888.00
2020-10-08 09:35:08.000 282    13965.74  111.06   54973.82  88888.00
2020-10-08 09:35:09.000 282    13965.88  111.23   54973.79  88888.00
2020-10-08 09:35:10.000 282    13965.76  111.18   54973.86  88888.00
2020-10-08 09:35:11.000 282    13968.15  113.33   54971.46  88888.00
2020-10-08 09:35:12.000 282    13965.91  111.12   54973.69  88888.00
2020-10-08 09:35:13.000 282    13965.94  111.16   54973.61  88888.00
2020-10-08 09:35:14.000 282    13966.02  111.22   54973.62  88888.00
2020-10-08 09:35:15.000 282    13965.85  111.24   54973.71  88888.00
2020-10-08 09:35:16.000 282    13967.49  112.81   54972.08  88888.00
2020-10-08 09:35:17.000 282    13966.42  111.70   54973.28  88888.00
2020-10-08 09:35:18.000 282    13965.91  111.05   54973.89  88888.00
2020-10-08 09:35:19.000 282    13965.91  111.07   54973.63  88888.00
2020-10-08 09:35:20.000 282    13965.89  111.00   54973.79  88888.00
2020-10-08 09:35:21.000 282    13966.09  111.31   54973.83  88888.00
2020-10-08 09:35:22.000 282    13966.07  111.31   54973.74  88888.00
2020-10-08 09:35:23.000 282    13965.95  110.97   54973.88  88888.00
2020-10-08 09:35:24.000 282    13966.21  111.23   54973.60  88888.00
2020-10-08 09:35:25.000 282    13966.13  111.00   54973.70  88888.00
2020-10-08 09:35:26.000 282    13966.15  111.05   54973.93  88888.00
2020-10-08 09:35:27.000 282    13966.03  111.11   54973.98  88888.00
2020-10-08 09:35:28.000 282    13965.97  111.00   54973.92  88888.00
2020-10-08 09:35:29.000 282    13966.06  111.08   54973.78  88888.00
2020-10-08 09:35:30.000 282    13966.05  110.99   54973.79  88888.00
2020-10-08 09:35:31.000 282    13965.98  111.07   54973.87  88888.00
2020-10-08 09:35:32.000 282    13966.29  111.35   54973.63  88888.00
2020-10-08 09:35:33.000 282    13965.99  110.94   54973.83  88888.00
2020-10-08 09:35:34.000 282    13966.20  111.08   54973.86  88888.00
2020-10-08 09:35:35.000 282    13966.02  111.04   54973.92  88888.00
2020-10-08 09:35:36.000 282    13966.13  111.04   54973.72  88888.00
2020-10-08 09:35:37.000 282    13966.31  111.24   54973.82  88888.00
2020-10-08 09:35:38.000 282    13966.08  111.02   54974.08  88888.00
2020-10-08 09:35:39.000 282    13966.16  111.07   54973.74  88888.00
2020-10-08 09:35:40.000 282    13968.02  112.91   54971.74  88888.00
2020-10-08 09:35:41.000 282    13966.12  111.16   54973.77  88888.00
2020-10-08 09:35:42.000 282    13966.12  111.00   54973.73  88888.00
2020-10-08 09:35:43.000 282    13966.00  111.01   54974.02  88888.00
2020-10-08 09:35:44.000 282    13966.03  110.89   54973.78  88888.00
2020-10-08 09:35:45.000 282    13966.80  111.82   54973.10  88888.00
2020-10-08 09:35:46.000 282    13967.24  112.38   54972.61  88888.00
2020-10-08 09:35:47.000 282    13966.07  111.01   54973.75  88888.00
2020-10-08 09:35:48.000 282    13965.99  111.02   54974.01  88888.00
2020-10-08 09:35:49.000 282    13966.11  111.30   54973.80  88888.00
2020-10-08 09:35:50.000 282    13966.03  111.14   54973.76  88888.00
2020-10-08 09:35:51.000 282    13966.11  110.99   54973.90  88888.00
2020-10-08 09:35:52.000 282    13966.19  111.14   54973.83  88888.00
2020-10-08 09:35:53.000 282    13966.07  111.26   54973.86  88888.00
2020-10-08 09:35:54.000 282    13965.92  110.90   54973.94  88888.00
2020-10-08 09:35:55.000 282    13966.15  111.21   54973.84  88888.00
2020-10-08 09:35:56.000 282    13966.00  110.90   54973.92  88888.00
2020-10-08 09:35:57.000 282    13965.98  111.13   54973.94  88888.00
2020-10-08 09:35:58.000 282    13966.95  111.98   54972.95  88888.00
2020-10-08 09:35:59.000 282    13967.24  112.30   54972.43  88888.00
2020-10-08 09:36:00.000 282    13966.08  111.08   54973.91  88888.00
2020-10-08 09:36:01.000 282    13966.09  111.14   54973.90  88888.00
2020-10-08 09:36:02.000 282    13965.96  110.76   54973.85  88888.00
2020-10-08 09:36:03.000 282    13966.93  111.91   54972.98  88888.00
2020-10-08 09:36:04.000 282    13968.15  113.17   54971.58  88888.00
2020-10-08 09:36:05.000 282    13967.11  112.07   54972.68  88888.00
2020-10-08 09:36:06.000 282    13966.00  110.90   54973.75  88888.00
2020-10-08 09:36:07.000 282    13966.05  110.99   54973.88  88888.00
2020-10-08 09:36:08.000 282    13966.29  111.26   54973.72  88888.00
2020-10-08 09:36:09.000 282    13967.20  112.20   54972.70  88888.00
2020-10-08 09:36:10.000 282    13966.95  111.72   54972.92  88888.00
2020-10-08 09:36:11.000 282    13966.13  111.03   54973.95  88888.00
2020-10-08 09:36:12.000 282    13965.91  110.89   54974.05  88888.00
2020-10-08 09:36:13.000 282    13966.13  111.09   54973.81  88888.00
2020-10-08 09:36:14.000 282    13966.13  110.93   54973.78  88888.00
2020-10-08 09:36:15.000 282    13965.97  110.90   54974.07  88888.00
2020-10-08 09:36:16.000 282    13966.11  111.04   54973.86  88888.00
2020-10-08 09:36:17.000 282    13966.15  111.08   54973.67  88888.00
2020-10-08 09:36:18.000 282    13966.05  110.85   54973.85  88888.00
2020-10-08 09:36:19.000 282    13966.06  111.04   54973.92  88888.00
2020-10-08 09:36:20.000 282    13966.05  110.82   54973.95  88888.00
2020-10-08 09:36:21.000 282    13966.02  110.97   54973.99  88888.00
2020-10-08 09:36:22.000 282    13966.08  111.02   54973.71  88888.00
2020-10-08 09:36:23.000 282    13966.12  111.00   54973.86  88888.00
2020-10-08 09:36:24.000 282    13966.12  111.09   54973.96  88888.00
2020-10-08 09:36:25.000 282    13966.20  111.08   54973.70  88888.00
2020-10-08 09:36:26.000 282    13966.08  110.89   54973.89  88888.00
2020-10-08 09:36:27.000 282    13966.85  111.91   54972.99  88888.00
2020-10-08 09:36:28.000 282    13967.51  112.32   54972.61  88888.00
2020-10-08 09:36:29.000 282    13965.97  110.99   54973.95  88888.00
2020-10-08 09:36:30.000 282    13966.20  111.05   54973.76  88888.00
2020-10-08 09:36:31.000 282    13966.04  110.97   54974.00  88888.00
2020-10-08 09:36:32.000 282    13966.08  111.02   54973.78  88888.00
2020-10-08 09:36:33.000 282    13968.12  112.93   54971.76  88888.00
2020-10-08 09:36:34.000 282    13966.12  110.97   54973.85  88888.00
2020-10-08 09:36:35.000 282    13966.12  111.08   54973.89  88888.00
2020-10-08 09:36:36.000 282    13966.18  111.09   54973.73  88888.00
2020-10-08 09:36:37.000 282    13967.62  112.43   54972.22  88888.00
2020-10-08 09:36:38.000 282    13966.61  111.44   54973.35  88888.00
2020-10-08 09:36:39.000 282    13966.09  111.07   54973.90  88888.00
2020-10-08 09:36:40.000 282    13965.95  110.90   54973.99  88888.00
2020-10-08 09:36:41.000 282    13966.24  111.02   54973.73  88888.00
2020-10-08 09:36:42.000 282    13967.41  112.29   54972.70  88888.00
2020-10-08 09:36:43.000 282    13966.73  111.72   54973.26  88888.00
2020-10-08 09:36:44.000 282    13966.19  110.98   54973.72  88888.00
2020-10-08 09:36:45.000 282    13965.97  111.00   54973.92  88888.00
2020-10-08 09:36:46.000 282    13966.12  111.03   54973.76  88888.00
2020-10-08 09:36:47.000 282    13966.06  111.15   54973.95  88888.00
2020-10-08 09:36:48.000 282    13965.84  110.95   54973.98  88888.00
2020-10-08 09:36:49.000 282    13967.63  112.48   54972.22  88888.00
2020-10-08 09:36:50.000 282    13966.75  111.68   54973.12  88888.00
2020-10-08 09:36:51.000 282    13966.12  111.11   54973.85  88888.00
2020-10-08 09:36:52.000 282    13966.00  111.11   54973.92  88888.00
2020-10-08 09:36:53.000 282    13965.99  111.15   54973.99  88888.00
2020-10-08 09:36:54.000 282    13966.37  111.66   54973.50  88888.00
2020-10-08 09:36:55.000 282    13967.53  112.80   54972.17  88888.00
2020-10-08 09:36:56.000 282    13966.01  111.14   54973.82  88888.00
2020-10-08 09:36:57.000 282    13966.02  111.17   54973.93  88888.00
2020-10-08 09:36:58.000 282    13966.14  111.23   54973.89  88888.00
2020-10-08 09:36:59.000 282    13966.20  111.37   54973.81  88888.00
2020-10-08 09:37:00.000 282    13965.95  111.22   54974.06  88888.00
2020-10-08 09:37:01.000 282    13966.17  111.36   54973.86  88888.00
2020-10-08 09:37:02.000 282    13966.25  111.27   54973.74  88888.00
2020-10-08 09:37:03.000 282    13966.08  111.30   54973.95  88888.00
2020-10-08 09:37:04.000 282    13966.16  111.47   54973.97  88888.00
2020-10-08 09:37:05.000 282    13966.16  111.47   54973.84  88888.00
2020-10-08 09:37:06.000 282    13965.94  111.28   54974.06  88888.00
2020-10-08 09:37:07.000 282    13966.18  111.37   54973.88  88888.00
2020-10-08 09:37:08.000 282    13966.01  111.15   54973.96  88888.00
2020-10-08 09:37:09.000 282    13966.07  111.12   54973.93  88888.00
2020-10-08 09:37:10.000 282    13966.03  111.22   54974.11  88888.00
2020-10-08 09:37:11.000 282    13965.88  111.28   54974.10  88888.00
2020-10-08 09:37:12.000 282    13966.28  111.46   54973.87  88888.00
2020-10-08 09:37:13.000 282    13965.93  111.15   54974.11  88888.00
2020-10-08 09:37:14.000 282    13966.21  111.23   54973.83  88888.00
2020-10-08 09:37:15.000 282    13966.15  111.27   54973.90  88888.00
2020-10-08 09:37:16.000 282    13966.31  111.52   54973.85  88888.00
2020-10-08 09:37:17.000 282    13966.11  111.47   54973.84  88888.00
2020-10-08 09:37:18.000 282    13967.21  112.75   54972.66  88888.00
2020-10-08 09:37:19.000 282    13966.54  112.03   54973.34  88888.00
2020-10-08 09:37:20.000 282    13965.92  111.25   54974.06  88888.00
2020-10-08 09:37:21.000 282    13966.01  111.19   54974.03  88888.00
2020-10-08 09:37:22.000 282    13966.00  111.36   54973.99  88888.00
2020-10-08 09:37:23.000 282    13967.60  113.04   54972.39  88888.00
2020-10-08 09:37:24.000 282    13966.33  111.60   54973.65  88888.00
2020-10-08 09:37:25.000 282    13965.98  111.17   54973.99  88888.00
2020-10-08 09:37:26.000 282    13965.99  111.27   54974.07  88888.00
2020-10-08 09:37:27.000 282    13966.01  111.35   54974.03  88888.00
2020-10-08 09:37:28.000 282    13965.98  111.10   54973.97  88888.00
2020-10-08 09:37:29.000 282    13966.19  111.34   54973.95  88888.00
2020-10-08 09:37:30.000 282    13965.93  111.31   54974.19  88888.00
2020-10-08 09:37:31.000 282    13966.02  111.31   54974.01  88888.00
2020-10-08 09:37:32.000 282    13966.19  111.33   54973.82  88888.00
2020-10-08 09:37:33.000 282    13965.93  111.02   54974.03  88888.00
2020-10-08 09:37:34.000 282    13966.20  111.32   54974.05  88888.00
2020-10-08 09:37:35.000 282    13966.10  111.33   54974.04  88888.00
2020-10-08 09:37:36.000 282    13965.85  111.10   54974.21  88888.00
2020-10-08 09:37:37.000 282    13966.14  111.10   54973.91  88888.00
2020-10-08 09:37:38.000 282    13966.18  111.20   54974.12  88888.00
2020-10-08 09:37:39.000 282    13966.24  111.36   54974.09  88888.00
2020-10-08 09:37:40.000 282    13967.88  113.01   54972.17  88888.00
2020-10-08 09:37:41.000 282    13966.68  111.77   54973.39  88888.00
2020-10-08 09:37:42.000 282    13966.25  111.17   54974.00  88888.00
2020-10-08 09:37:43.000 282    13966.08  111.04   54974.16  88888.00
2020-10-08 09:37:44.000 282    13966.08  111.22   54974.24  88888.00
2020-10-08 09:37:45.000 282    13966.01  111.27   54974.14  88888.00
2020-10-08 09:37:46.000 282    13967.91  113.09   54972.20  88888.00
2020-10-08 09:37:47.000 282    13966.07  111.18   54974.01  88888.00
2020-10-08 09:37:48.000 282    13966.15  111.23   54973.83  88888.00
2020-10-08 09:37:49.000 282    13966.06  111.08   54973.94  88888.00
2020-10-08 09:37:50.000 282    13966.06  111.22   54974.14  88888.00
2020-10-08 09:37:51.000 282    13965.91  111.27   54973.99  88888.00
2020-10-08 09:37:52.000 282    13967.30  112.80   54972.53  88888.00
2020-10-08 09:37:53.000 282    13966.21  111.60   54973.59  88888.00
2020-10-08 09:37:54.000 282    13966.03  111.44   54974.03  88888.00
2020-10-08 09:37:55.000 282    13965.83  111.30   54974.04  88888.00
2020-10-08 09:37:56.000 282    13966.02  111.24   54973.85  88888.00
2020-10-08 09:37:57.000 282    13965.88  111.37   54974.02  88888.00
2020-10-08 09:37:58.000 282    13965.83  111.22   54974.14  88888.00
2020-10-08 09:37:59.000 282    13965.90  111.25   54973.98  88888.00
2020-10-08 09:38:00.000 282    13966.20  111.34   54973.82  88888.00
2020-10-08 09:38:01.000 282    13965.90  111.43   54974.06  88888.00
2020-10-08 09:38:02.000 282    13965.87  111.35   54973.86  88888.00
2020-10-08 09:38:03.000 282    13966.10  111.38   54973.76  88888.00
2020-10-08 09:38:04.000 282    13966.11  111.40   54973.91  88888.00
2020-10-08 09:38:05.000 282    13965.99  111.08   54973.89  88888.00
2020-10-08 09:38:06.000 282    13965.94  111.39   54973.92  88888.00
2020-10-08 09:38:07.000 282    13965.77  111.21   54974.05  88888.00
2020-10-08 09:38:08.000 282    13966.12  111.36   54973.70  88888.00
2020-10-08 09:38:09.000 282    13966.10  111.34   54973.73  88888.00
2020-10-08 09:38:10.000 282    13965.93  111.18   54974.14  88888.00
2020-10-08 09:38:11.000 282    13966.59  111.95   54973.36  88888.00
2020-10-08 09:38:12.000 282    13967.35  112.71   54972.49  88888.00
2020-10-08 09:38:13.000 282    13966.09  111.19   54973.92  88888.00
2020-10-08 09:38:14.000 282    13966.11  111.29   54973.95  88888.00
2020-10-08 09:38:15.000 282    13965.89  111.20   54974.03  88888.00
2020-10-08 09:38:16.000 282    13966.02  111.36   54973.80  88888.00
2020-10-08 09:38:17.000 282    13967.38  112.55   54972.52  88888.00
2020-10-08 09:38:18.000 282    13966.51  111.73   54973.39  88888.00
2020-10-08 09:38:19.000 282    13966.11  111.22   54973.87  88888.00
2020-10-08 09:38:20.000 282    13966.20  111.27   54974.06  88888.00
2020-10-08 09:38:21.000 282    13965.89  111.34   54973.96  88888.00
2020-10-08 09:38:22.000 282    13966.01  111.08   54974.00  88888.00
2020-10-08 09:38:23.000 282    13967.86  113.09   54972.02  88888.00
2020-10-08 09:38:24.000 282    13966.61  111.75   54973.52  88888.00
2020-10-08 09:38:25.000 282    13965.85  111.26   54974.05  88888.00
2020-10-08 09:38:26.000 282    13966.02  111.02   54973.92  88888.00
2020-10-08 09:38:27.000 282    13966.05  111.09   54974.13  88888.00
2020-10-08 09:38:28.000 282    13966.93  112.17   54973.23  88888.00
2020-10-08 09:38:29.000 282    13967.38  112.62   54972.64  88888.00
2020-10-08 09:38:30.000 282    13966.07  111.16   54973.87  88888.00
2020-10-08 09:38:31.000 282    13966.37  111.08   54973.82  88888.00
2020-10-08 09:38:32.000 282    13966.00  110.98   54974.17  88888.00
2020-10-08 09:38:33.000 282    13965.99  111.19   54973.91  88888.00
2020-10-08 09:38:34.000 282    13965.95  110.88   54974.02  88888.00
2020-10-08 09:38:35.000 282    13966.21  111.27   54973.88  88888.00
2020-10-08 09:38:36.000 282    13965.95  110.97   54974.07  88888.00
2020-10-08 09:38:37.000 282    13965.96  110.91   54973.93  88888.00
2020-10-08 09:38:38.000 282    13966.18  110.90   54973.89  88888.00
2020-10-08 09:38:39.000 282    13966.01  110.73   54973.94  88888.00
2020-10-08 09:38:40.000 282    13966.24  110.92   54973.92  88888.00
2020-10-08 09:38:41.000 282    13966.10  111.00   54974.08  88888.00
2020-10-08 09:38:42.000 282    13966.04  110.89   54974.08  88888.00
2020-10-08 09:38:43.000 282    13966.07  110.91   54973.94  88888.00
2020-10-08 09:38:44.000 282    13966.01  110.79   54974.09  88888.00
2020-10-08 09:38:45.000 282    13966.16  111.01   54973.89  88888.00
2020-10-08 09:38:46.000 282    13966.06  110.83   54973.89  88888.00
2020-10-08 09:38:47.000 282    13966.16  110.77   54973.87  88888.00
2020-10-08 09:38:48.000 282    13966.15  110.85   54973.82  88888.00
2020-10-08 09:38:49.000 282    13966.10  110.94   54973.87  88888.00
2020-10-08 09:38:50.000 282    13965.95  110.69   54974.01  88888.00
2020-10-08 09:38:51.000 282    13966.31  111.08   54973.81  88888.00
2020-10-08 09:38:52.000 282    13967.43  112.41   54972.38  88888.00
2020-10-08 09:38:53.000 282    13966.49  111.45   54973.45  88888.00
2020-10-08 09:38:54.000 282    13965.95  111.01   54974.00  88888.00
2020-10-08 09:38:55.000 282    13966.23  111.18   54973.70  88888.00
2020-10-08 09:38:56.000 282    13966.07  111.20   54973.85  88888.00
2020-10-08 09:38:57.000 282    13966.08  111.14   54973.91  88888.00
2020-10-08 09:38:58.000 282    13967.80  112.91   54972.11  88888.00
2020-10-08 09:38:59.000 282    13966.07  111.16   54973.84  88888.00
2020-10-08 09:39:00.000 282    13965.90  111.14   54974.02  88888.00
2020-10-08 09:39:01.000 282    13966.14  111.21   54973.66  88888.00
2020-10-08 09:39:02.000 282    13965.96  111.17   54973.97  88888.00
2020-10-08 09:39:03.000 282    13965.93  111.03   54973.87  88888.00
2020-10-08 09:39:04.000 282    13966.03  111.33   54973.93  88888.00
2020-10-08 09:39:05.000 282    13966.03  111.20   54973.86  88888.00
2020-10-08 09:39:06.000 282    13965.81  111.06   54973.94  88888.00
2020-10-08 09:39:07.000 282    13965.86  111.09   54973.81  88888.00
2020-10-08 09:39:08.000 282    13965.92  111.14   54974.08  88888.00
2020-10-08 09:39:09.000 282    13965.76  111.08   54974.10  88888.00
2020-10-08 09:39:10.000 282    13965.99  111.14   54973.77  88888.00
2020-10-08 09:39:11.000 282    13967.24  112.53   54972.59  88888.00
2020-10-08 09:39:12.000 282    13966.81  112.11   54972.80  88888.00
2020-10-08 09:39:13.000 282    13965.90  111.06   54974.05  88888.00
2020-10-08 09:39:14.000 282    13965.91  111.21   54973.98  88888.00
2020-10-08 09:39:15.000 282    13965.98  111.33   54973.88  88888.00
2020-10-08 09:39:16.000 282    13965.79  111.15   54974.20  88888.00
2020-10-08 09:39:17.000 282    13968.04  113.17   54971.92  88888.00
2020-10-08 09:39:18.000 282    13966.17  111.19   54973.90  88888.00
2020-10-08 09:39:19.000 282    13965.89  111.04   54974.09  88888.00
2020-10-08 09:39:20.000 282    13966.09  111.02   54973.90  88888.00
2020-10-08 09:39:21.000 282    13965.96  111.14   54973.99  88888.00
2020-10-08 09:39:22.000 282    13966.09  111.18   54973.99  88888.00
2020-10-08 09:39:23.000 282    13966.02  111.28   54973.98  88888.00
2020-10-08 09:39:24.000 282    13967.52  112.75   54972.29  88888.00
2020-10-08 09:39:25.000 282    13966.35  111.59   54973.75  88888.00
2020-10-08 09:39:26.000 282    13966.00  111.22   54973.88  88888.00
2020-10-08 09:39:27.000 282    13966.01  111.08   54973.85  88888.00
2020-10-08 09:39:28.000 282    13966.22  111.28   54973.80  88888.00
2020-10-08 09:39:29.000 282    13967.75  113.00   54972.12  88888.00
2020-10-08 09:39:30.000 282    13966.63  111.74   54973.36  88888.00
2020-10-08 09:39:31.000 282    13965.94  111.11   54973.92  88888.00
2020-10-08 09:39:32.000 282    13966.03  111.10   54974.08  88888.00
2020-10-08 09:39:33.000 282    13966.00  111.28   54974.10  88888.00
2020-10-08 09:39:34.000 282    13966.07  111.38   54973.95  88888.00
2020-10-08 09:39:35.000 282    13966.13  111.09   54974.01  88888.00
2020-10-08 09:39:36.000 282    13965.91  111.15   54974.04  88888.00
2020-10-08 09:39:37.000 282    13966.13  111.28   54973.82  88888.00
2020-10-08 09:39:38.000 282    13966.09  111.17   54974.01  88888.00
2020-10-08 09:39:39.000 282    13965.85  111.13   54974.23  88888.00
2020-10-08 09:39:40.000 282    13966.04  111.28   54973.94  88888.00
2020-10-08 09:39:41.000 282    13966.17  111.23   54973.80  88888.00
2020-10-08 09:39:42.000 282    13966.06  111.16   54973.88  88888.00
2020-10-08 09:39:43.000 282    13966.75  111.97   54973.19  88888.00
2020-10-08 09:39:44.000 282    13967.50  112.53   54972.58  88888.00
2020-10-08 09:39:45.000 282    13966.01  111.24   54974.16  88888.00
2020-10-08 09:39:46.000 282    13966.13  111.25   54973.88  88888.00
2020-10-08 09:39:47.000 282    13966.23  111.10   54973.91  88888.00
2020-10-08 09:39:48.000 282    13965.99  111.27   54974.14  88888.00
2020-10-08 09:39:49.000 282    13967.60  112.71   54972.53  88888.00
2020-10-08 09:39:50.000 282    13966.27  111.58   54973.86  88888.00
2020-10-08 09:39:51.000 282    13966.28  111.38   54973.74  88888.00
2020-10-08 09:39:52.000 282    13966.10  111.05   54973.88  88888.00
2020-10-08 09:39:53.000 282    13968.06  113.34   54971.95  88888.00
2020-10-08 09:39:54.000 282    13966.48  111.70   54973.72  88888.00
2020-10-08 09:39:55.000 282    13966.12  111.40   54973.98  88888.00
2020-10-08 09:39:56.000 282    13966.14  111.36   54974.01  88888.00
2020-10-08 09:39:57.000 282    13966.24  111.40   54973.83  88888.00
2020-10-08 09:39:58.000 282    13967.76  112.84   54972.38  88888.00
2020-10-08 09:39:59.000 282    13967.45  112.65   54972.51  88888.00
2020-10-08 09:40:00.000 282    13966.20  111.29   54974.04  88888.00
2020-10-08 09:40:01.000 282    13966.15  111.26   54974.10  88888.00
2020-10-08 09:40:02.000 282    13966.17  111.22   54974.03  88888.00
2020-10-08 09:40:03.000 282    13966.25  111.33   54974.06  88888.00
2020-10-08 09:40:04.000 282    13966.16  111.33   54974.07  88888.00
2020-10-08 09:40:05.000 282    13965.95  111.21   54974.35  88888.00
2020-10-08 09:40:06.000 282    13966.04  111.26   54973.99  88888.00
2020-10-08 09:40:07.000 282    13966.06  111.08   54974.16  88888.00
2020-10-08 09:40:08.000 282    13966.21  111.38   54974.14  88888.00
2020-10-08 09:40:09.000 282    13966.16  111.46   54974.12  88888.00
2020-10-08 09:40:10.000 282    13966.05  111.16   54974.15  88888.00
2020-10-08 09:40:11.000 282    13966.42  111.25   54973.93  88888.00
2020-10-08 09:40:12.000 282    13966.35  111.28   54973.85  88888.00
2020-10-08 09:40:13.000 282    13966.20  111.15   54974.26  88888.00
2020-10-08 09:40:14.000 282    13966.28  111.35   54974.24  88888.00
2020-10-08 09:40:15.000 282    13966.06  111.24   54974.12  88888.00
2020-10-08 09:40:16.000 282    13966.29  111.23   54974.09  88888.00
2020-10-08 09:40:17.000 282    13966.27  111.28   54974.24  88888.00
2020-10-08 09:40:18.000 282    13966.19  111.15   54974.10  88888.00
2020-10-08 09:40:19.000 282    13966.35  111.26   54974.01  88888.00
2020-10-08 09:40:20.000 282    13966.30  111.38   54974.13  88888.00
2020-10-08 09:40:21.000 282    13966.08  111.14   54974.05  88888.00
2020-10-08 09:40:22.000 282    13967.30  112.30   54973.05  88888.00
2020-10-08 09:40:23.000 282    13967.16  112.14   54973.15  88888.00
2020-10-08 09:40:24.000 282    13966.26  111.35   54974.21  88888.00
2020-10-08 09:40:25.000 282    13966.19  111.22   54974.16  88888.00
2020-10-08 09:40:26.000 282    13966.26  111.36   54974.18  88888.00
2020-10-08 09:40:27.000 282    13967.38  112.65   54972.81  88888.00
2020-10-08 09:40:28.000 282    13968.31  113.46   54971.87  88888.00
2020-10-08 09:40:29.000 282    13966.28  111.37   54974.08  88888.00
2020-10-08 09:40:30.000 282    13966.37  111.55   54974.11  88888.00
2020-10-08 09:40:31.000 282    13966.29  111.48   54974.04  88888.00
2020-10-08 09:40:32.000 282    13966.28  111.47   54973.99  88888.00
2020-10-08 09:40:33.000 282    13966.19  111.31   54974.11  88888.00
2020-10-08 09:40:34.000 282    13966.17  111.40   54974.17  88888.00
2020-10-08 09:40:35.000 282    13966.20  111.58   54974.09  88888.00
2020-10-08 09:40:36.000 282    13966.10  111.30   54974.17  88888.00
2020-10-08 09:40:37.000 282    13966.13  111.59   54974.17  88888.00
2020-10-08 09:40:38.000 282    13966.23  111.52   54974.10  88888.00
2020-10-08 09:40:39.000 282    13966.29  111.43   54974.02  88888.00
2020-10-08 09:40:40.000 282    13966.37  111.56   54974.18  88888.00
2020-10-08 09:40:41.000 282    13966.02  111.34   54974.23  88888.00
2020-10-08 09:40:42.000 282    13966.24  111.47   54974.29  88888.00
2020-10-08 09:40:43.000 282    13966.24  111.53   54974.16  88888.00
2020-10-08 09:40:44.000 282    13966.29  111.49   54974.09  88888.00
2020-10-08 09:40:45.000 282    13967.72  113.02   54972.60  88888.00
2020-10-08 09:40:46.000 282    13966.99  112.40   54973.37  88888.00
2020-10-08 09:40:47.000 282    13966.18  111.33   54974.18  88888.00
2020-10-08 09:40:48.000 282    13966.41  111.54   54974.21  88888.00
2020-10-08 09:40:49.000 282    13966.17  111.41   54974.26  88888.00
2020-10-08 09:40:50.000 282    13966.59  111.65   54973.80  88888.00
2020-10-08 09:40:51.000 282    13968.07  113.15   54972.30  88888.00
2020-10-08 09:40:52.000 282    13966.35  111.55   54974.30  88888.00
2020-10-08 09:40:53.000 282    13966.40  111.47   54973.98  88888.00
2020-10-08 09:40:54.000 282    13966.36  111.38   54974.23  88888.00
2020-10-08 09:40:55.000 282    13966.42  111.50   54974.12  88888.00
2020-10-08 09:40:56.000 282    13966.40  111.42   54974.26  88888.00
2020-10-08 09:40:57.000 282    13966.26  111.51   54974.05  88888.00
2020-10-08 09:40:58.000 282    13966.57  111.61   54973.75  88888.00
2020-10-08 09:40:59.000 282    13966.35  111.32   54974.18  88888.00
2020-10-08 09:41:00.000 282    13966.43  111.53   54974.19  88888.00
2020-10-08 09:41:01.000 282    13966.38  111.38   54974.14  88888.00
2020-10-08 09:41:02.000 282    13966.40  111.36   54974.19  88888.00
2020-10-08 09:41:03.000 282    13966.59  111.57   54974.09  88888.00
2020-10-08 09:41:04.000 282    13966.37  111.48   54974.10  88888.00
2020-10-08 09:41:05.000 282    13966.52  111.40   54974.00  88888.00
2020-10-08 09:41:06.000 282    13966.41  111.53   54974.22  88888.00
2020-10-08 09:41:07.000 282    13966.45  111.43   54974.16  88888.00
2020-10-08 09:41:08.000 282    13966.50  111.28   54974.06  88888.00
2020-10-08 09:41:09.000 282    13966.43  111.46   54974.22  88888.00
2020-10-08 09:41:10.000 282    13966.32  111.46   54974.35  88888.00
2020-10-08 09:41:11.000 282    13966.57  111.63   54974.00  88888.00
2020-10-08 09:41:12.000 282    13966.52  111.40   54974.06  88888.00
2020-10-08 09:41:13.000 282    13966.51  111.47   54974.28  88888.00
2020-10-08 09:41:14.000 282    13967.77  112.70   54972.76  88888.00
2020-10-08 09:41:15.000 282    13967.28  112.29   54973.46  88888.00
2020-10-08 09:41:16.000 282    13966.47  111.61   54974.14  88888.00
2020-10-08 09:41:17.000 282    13966.47  111.47   54974.11  88888.00
2020-10-08 09:41:18.000 282    13966.74  111.63   54974.03  88888.00
2020-10-08 09:41:19.000 282    13966.51  111.65   54973.92  88888.00
2020-10-08 09:41:20.000 282    13967.91  112.92   54972.56  88888.00
2020-10-08 09:41:21.000 282    13967.00  112.04   54973.60  88888.00
2020-10-08 09:41:22.000 282    13966.27  111.46   54974.21  88888.00
2020-10-08 09:41:23.000 282    13966.48  111.63   54974.01  88888.00
2020-10-08 09:41:24.000 282    13966.55  111.42   54974.07  88888.00
2020-10-08 09:41:25.000 282    13966.39  111.59   54974.26  88888.00
2020-10-08 09:41:26.000 282    13966.55  111.64   54973.88  88888.00
2020-10-08 09:41:27.000 282    13966.47  111.76   54974.13  88888.00
2020-10-08 09:41:28.000 282    13966.43  111.53   54973.96  88888.00
2020-10-08 09:41:29.000 282    13966.43  111.48   54974.04  88888.00
2020-10-08 09:41:30.000 282    13966.59  111.74   54973.90  88888.00
2020-10-08 09:41:31.000 282    13966.38  111.57   54974.17  88888.00
2020-10-08 09:41:32.000 282    13966.50  111.60   54974.01  88888.00
2020-10-08 09:41:33.000 282    13966.46  111.47   54974.12  88888.00
2020-10-08 09:41:34.000 282    13966.43  111.71   54974.08  88888.00
2020-10-08 09:41:35.000 282    13966.49  111.53   54973.97  88888.00
2020-10-08 09:41:36.000 282    13966.44  111.43   54973.92  88888.00
2020-10-08 09:41:37.000 282    13966.55  111.57   54973.99  88888.00
2020-10-08 09:41:38.000 282    13968.29  113.30   54972.17  88888.00
2020-10-08 09:41:39.000 282    13966.89  111.93   54973.73  88888.00
2020-10-08 09:41:40.000 282    13966.34  111.42   54974.22  88888.00
2020-10-08 09:41:41.000 282    13966.71  111.55   54973.92  88888.00
2020-10-08 09:41:42.000 282    13966.62  111.56   54974.11  88888.00
2020-10-08 09:41:43.000 282    13966.50  111.47   54974.29  88888.00
2020-10-08 09:41:44.000 282    13968.46  113.58   54972.19  88888.00
2020-10-08 09:41:45.000 282    13966.66  111.51   54974.04  88888.00
2020-10-08 09:41:46.000 282    13966.53  111.21   54974.25  88888.00
2020-10-08 09:41:47.000 282    13966.67  111.43   54974.17  88888.00
2020-10-08 09:41:48.000 282    13966.66  111.59   54974.19  88888.00
2020-10-08 09:41:49.000 282    13966.36  111.47   54974.24  88888.00
2020-10-08 09:41:50.000 282    13966.63  111.60   54974.01  88888.00
2020-10-08 09:41:51.000 282    13966.62  111.59   54974.09  88888.00
2020-10-08 09:41:52.000 282    13966.59  111.57   54973.99  88888.00
2020-10-08 09:41:53.000 282    13966.58  111.33   54974.11  88888.00
2020-10-08 09:41:54.000 282    13966.51  111.45   54974.31  88888.00
2020-10-08 09:41:55.000 282    13966.60  111.65   54974.16  88888.00
2020-10-08 09:41:56.000 282    13966.35  111.30   54974.20  88888.00
2020-10-08 09:41:57.000 282    13966.68  111.53   54974.05  88888.00
2020-10-08 09:41:58.000 282    13966.53  111.55   54974.27  88888.00
2020-10-08 09:41:59.000 282    13966.52  111.52   54974.09  88888.00
2020-10-08 09:42:00.000 282    13966.74  111.57   54974.04  88888.00
2020-10-08 09:42:01.000 282    13966.41  111.47   54974.34  88888.00
2020-10-08 09:42:02.000 282    13966.39  111.51   54974.31  88888.00
2020-10-08 09:42:03.000 282    13966.47  111.52   54974.13  88888.00
2020-10-08 09:42:04.000 282    13966.52  111.58   54974.00  88888.00
2020-10-08 09:42:05.000 282    13966.55  111.44   54974.22  88888.00
2020-10-08 09:42:06.000 282    13966.63  111.61   54974.27  88888.00
2020-10-08 09:42:07.000 282    13967.69  112.95   54972.88  88888.00
2020-10-08 09:42:08.000 282    13967.03  112.14   54973.66  88888.00
2020-10-08 09:42:09.000 282    13966.56  111.68   54974.14  88888.00
2020-10-08 09:42:10.000 282    13966.47  111.51   54974.13  88888.00
2020-10-08 09:42:11.000 282    13966.54  111.49   54974.12  88888.00
2020-10-08 09:42:12.000 282    13967.66  112.69   54973.06  88888.00
2020-10-08 09:42:13.000 282    13967.21  112.36   54973.61  88888.00
2020-10-08 09:42:14.000 282    13966.71  111.81   54973.96  88888.00
2020-10-08 09:42:15.000 282    13966.47  111.55   54974.17  88888.00
2020-10-08 09:42:16.000 282    13966.53  111.50   54974.16  88888.00
2020-10-08 09:42:17.000 282    13966.51  111.59   54974.26  88888.00
2020-10-08 09:42:18.000 282    13966.41  111.61   54974.31  88888.00
2020-10-08 09:42:19.000 282    13966.53  111.49   54974.29  88888.00
2020-10-08 09:42:20.000 282    13966.32  111.43   54974.28  88888.00
2020-10-08 09:42:21.000 282    13966.58  111.40   54974.24  88888.00
2020-10-08 09:42:22.000 282    13966.40  111.41   54974.13  88888.00
2020-10-08 09:42:23.000 282    13966.45  111.61   54974.31  88888.00
2020-10-08 09:42:24.000 282    13966.49  111.71   54974.13  88888.00
2020-10-08 09:42:25.000 282    13966.43  111.49   54974.30  88888.00
2020-10-08 09:42:26.000 282    13966.36  111.62   54974.41  88888.00
2020-10-08 09:42:27.000 282    13966.52  111.68   54974.06  88888.00
2020-10-08 09:42:28.000 282    13968.57  113.91   54972.01  88888.00
2020-10-08 09:42:29.000 282    13966.38  111.61   54974.25  88888.00
2020-10-08 09:42:30.000 282    13966.41  111.74   54974.12  88888.00
2020-10-08 09:42:31.000 282    13966.50  111.69   54974.04  88888.00
2020-10-08 09:42:32.000 282    13966.40  111.58   54974.38  88888.00
2020-10-08 09:42:33.000 282    13967.77  113.02   54972.74  88888.00
2020-10-08 09:42:34.000 282    13966.78  112.09   54973.73  88888.00
2020-10-08 09:42:35.000 282    13966.44  111.59   54974.10  88888.00
2020-10-08 09:42:36.000 282    13966.64  111.60   54974.01  88888.00
2020-10-08 09:42:37.000 282    13966.38  111.40   54974.21  88888.00
2020-10-08 09:42:38.000 282    13966.58  111.60   54974.21  88888.00
2020-10-08 09:42:39.000 282    13966.55  111.78   54974.23  88888.00
2020-10-08 09:42:40.000 282    13966.50  111.48   54974.20  88888.00
2020-10-08 09:42:41.000 282    13966.58  111.61   54974.11  88888.00
2020-10-08 09:42:42.000 282    13966.52  111.47   54974.17  88888.00
2020-10-08 09:42:43.000 282    13966.63  111.69   54974.16  88888.00
2020-10-08 09:42:44.000 282    13966.48  111.58   54974.18  88888.00
2020-10-08 09:42:45.000 282    13966.61  111.52   54974.03  88888.00
2020-10-08 09:42:46.000 282    13966.61  111.50   54974.25  88888.00
2020-10-08 09:42:47.000 282    13966.64  111.56   54974.13  88888.00
2020-10-08 09:42:48.000 282    13966.59  111.62   54974.15  88888.00
2020-10-08 09:42:49.000 282    13966.55  111.38   54974.17  88888.00
2020-10-08 09:42:50.000 282    13966.68  111.42   54974.11  88888.00
2020-10-08 09:42:51.000 282    13966.64  111.40   54974.06  88888.00
2020-10-08 09:42:52.000 282    13966.40  111.37   54974.42  88888.00
2020-10-08 09:42:53.000 282    13966.60  111.40   54974.00  88888.00
2020-10-08 09:42:54.000 282    13966.57  111.39   54974.21  88888.00
2020-10-08 09:42:55.000 282    13966.41  111.42   54974.27  88888.00
2020-10-08 09:42:56.000 282    13966.53  111.40   54974.04  88888.00
2020-10-08 09:42:57.000 282    13968.36  113.20   54972.14  88888.00
2020-10-08 09:42:58.000 282    13966.72  111.45   54974.22  88888.00
2020-10-08 09:42:59.000 282    13966.50  111.56   54974.19  88888.00
2020-10-08 09:43:00.000 282    13966.53  111.41   54974.06  88888.00
2020-10-08 09:43:01.000 282    13966.44  111.39   54974.13  88888.00
2020-10-08 09:43:02.000 282    13967.09  112.08   54973.52  88888.00
2020-10-08 09:43:03.000 282    13967.83  112.73   54972.94  88888.00
2020-10-08 09:43:04.000 282    13966.49  111.55   54974.21  88888.00
2020-10-08 09:43:05.000 282    13966.44  111.64   54974.14  88888.00
2020-10-08 09:43:06.000 282    13966.17  111.25   54974.20  88888.00
2020-10-08 09:43:07.000 282    13966.41  111.54   54974.19  88888.00
2020-10-08 09:43:08.000 282    13966.47  111.57   54974.13  88888.00
2020-10-08 09:43:09.000 282    13966.42  111.31   54974.20  88888.00
2020-10-08 09:43:10.000 282    13966.52  111.46   54974.07  88888.00
2020-10-08 09:43:11.000 282    13966.38  111.48   54974.22  88888.00
2020-10-08 09:43:12.000 282    13966.95  112.05   54973.59  88888.00
2020-10-08 09:43:13.000 282    13967.94  113.16   54972.62  88888.00
2020-10-08 09:43:14.000 282    13966.45  111.33   54974.04  88888.00
2020-10-08 09:43:15.000 282    13966.48  111.42   54974.13  88888.00
2020-10-08 09:43:16.000 282    13966.35  111.37   54974.25  88888.00
2020-10-08 09:43:17.000 282    13966.89  111.92   54973.63  88888.00
2020-10-08 09:43:18.000 282    13967.94  112.83   54972.56  88888.00
2020-10-08 09:43:19.000 282    13966.55  111.39   54974.18  88888.00
2020-10-08 09:43:20.000 282    13966.37  111.37   54974.21  88888.00
2020-10-08 09:43:21.000 282    13966.41  111.16   54974.27  88888.00
2020-10-08 09:43:22.000 282    13966.51  111.37   54974.07  88888.00
2020-10-08 09:43:23.000 282    13966.50  111.23   54974.29  88888.00
2020-10-08 09:43:24.000 282    13966.47  111.40   54974.05  88888.00
2020-10-08 09:43:25.000 282    13966.35  111.31   54974.08  88888.00
2020-10-08 09:43:26.000 282    13966.51  111.24   54973.93  88888.00
2020-10-08 09:43:27.000 282    13966.54  111.24   54973.86  88888.00
2020-10-08 09:43:28.000 282    13966.40  111.25   54974.17  88888.00
2020-10-08 09:43:29.000 282    13966.40  111.17   54974.09  88888.00
2020-10-08 09:43:30.000 282    13966.50  111.28   54974.04  88888.00
2020-10-08 09:43:31.000 282    13966.30  111.36   54974.17  88888.00
2020-10-08 09:43:32.000 282    13966.27  111.27   54974.16  88888.00
2020-10-08 09:43:33.000 282    13966.27  111.15   54974.06  88888.00
2020-10-08 09:43:34.000 282    13966.47  111.35   54973.96  88888.00
2020-10-08 09:43:35.000 282    13966.52  111.39   54973.97  88888.00
2020-10-08 09:43:36.000 282    13966.31  111.28   54974.14  88888.00
2020-10-08 09:43:37.000 282    13966.34  111.45   54974.17  88888.00
2020-10-08 09:43:38.000 282    13966.20  111.23   54974.13  88888.00
2020-10-08 09:43:39.000 282    13966.73  111.59   54973.80  88888.00
2020-10-08 09:43:40.000 282    13966.37  111.40   54974.18  88888.00
2020-10-08 09:43:41.000 282    13966.78  112.06   54973.56  88888.00
2020-10-08 09:43:42.000 282    13967.88  112.87   54972.63  88888.00
2020-10-08 09:43:43.000 282    13966.33  111.39   54974.24  88888.00
2020-10-08 09:43:44.000 282    13966.46  111.39   54974.03  88888.00
2020-10-08 09:43:45.000 282    13967.78  112.75   54972.73  88888.00
2020-10-08 09:43:46.000 282    13967.19  112.08   54973.38  88888.00
2020-10-08 09:43:47.000 282    13966.36  111.54   54974.12  88888.00
2020-10-08 09:43:48.000 282    13966.16  111.30   54974.22  88888.00
2020-10-08 09:43:49.000 282    13966.43  111.50   54974.00  88888.00
2020-10-08 09:43:50.000 282    13966.41  111.32   54974.14  88888.00
2020-10-08 09:43:51.000 282    13966.46  111.24   54974.05  88888.00
2020-10-08 09:43:52.000 282    13966.68  111.26   54973.85  88888.00
2020-10-08 09:43:53.000 282    13966.41  111.12   54974.06  88888.00
2020-10-08 09:43:54.000 282    13966.64  111.33   54973.85  88888.00
2020-10-08 09:43:55.000 282    13966.72  111.25   54974.06  88888.00
2020-10-08 09:43:56.000 282    13966.59  111.26   54974.13  88888.00
2020-10-08 09:43:57.000 282    13966.63  111.45   54973.99  88888.00
2020-10-08 09:43:58.000 282    13966.58  111.34   54973.91  88888.00
2020-10-08 09:43:59.000 282    13966.47  111.10   54973.98  88888.00
2020-10-08 09:44:00.000 282    13968.50  113.25   54972.02  88888.00
2020-10-08 09:44:01.000 282    13966.67  111.46   54973.82  88888.00
2020-10-08 09:44:02.000 282    13966.57  111.20   54974.01  88888.00
2020-10-08 09:44:03.000 282    13966.45  111.28   54973.99  88888.00
2020-10-08 09:44:04.000 282    13966.47  111.29   54974.12  88888.00
2020-10-08 09:44:05.000 282    13967.88  112.80   54972.41  88888.00
2020-10-08 09:44:06.000 282    13966.95  111.85   54973.60  88888.00
2020-10-08 09:44:07.000 282    13966.28  111.47   54974.06  88888.00
2020-10-08 09:44:08.000 282    13966.34  111.22   54974.01  88888.00
2020-10-08 09:44:09.000 282    13966.37  111.35   54974.08  88888.00
2020-10-08 09:44:10.000 282    13966.67  111.73   54973.79  88888.00
2020-10-08 09:44:11.000 282    13967.83  113.05   54972.58  88888.00
2020-10-08 09:44:12.000 282    13966.33  111.44   54974.01  88888.00
2020-10-08 09:44:13.000 282    13966.30  111.30   54973.94  88888.00
2020-10-08 09:44:14.000 282    13966.26  111.48   54974.04  88888.00
2020-10-08 09:44:15.000 282    13966.85  111.91   54973.50  88888.00
2020-10-08 09:44:16.000 282    13968.36  113.59   54971.86  88888.00
2020-10-08 09:44:17.000 282    13967.33  112.36   54973.00  88888.00
2020-10-08 09:44:18.000 282    13966.27  111.48   54974.24  88888.00
2020-10-08 09:44:19.000 282    13966.34  111.36   54973.95  88888.00
2020-10-08 09:44:20.000 282    13966.45  111.34   54973.99  88888.00
2020-10-08 09:44:21.000 282    13966.45  111.29   54974.09  88888.00
2020-10-08 09:44:22.000 282    13966.48  111.40   54973.92  88888.00
2020-10-08 09:44:23.000 282    13966.46  111.27   54973.95  88888.00
2020-10-08 09:44:24.000 282    13966.28  111.30   54974.13  88888.00
2020-10-08 09:44:25.000 282    13966.48  111.36   54974.03  88888.00
2020-10-08 09:44:26.000 282    13966.40  111.21   54973.98  88888.00
2020-10-08 09:44:27.000 282    13966.45  111.21   54973.97  88888.00
2020-10-08 09:44:28.000 282    13966.47  111.31   54974.06  88888.00
2020-10-08 09:44:29.000 282    13966.44  111.16   54974.21  88888.00
2020-10-08 09:44:30.000 282    13967.99  112.76   54972.55  88888.00
2020-10-08 09:44:31.000 282    13967.01  111.60   54973.56  88888.00
2020-10-08 09:44:32.000 282    13966.54  110.98   54973.88  88888.00
2020-10-08 09:44:33.000 282    13966.70  111.19   54974.02  88888.00
2020-10-08 09:44:34.000 282    13966.63  111.30   54974.01  88888.00
2020-10-08 09:44:35.000 282    13967.34  112.08   54973.06  88888.00
2020-10-08 09:44:36.000 282    13967.68  112.30   54972.89  88888.00
2020-10-08 09:44:37.000 282    13966.47  111.15   54974.10  88888.00
2020-10-08 09:44:38.000 282    13966.60  111.14   54974.00  88888.00
2020-10-08 09:44:39.000 282    13966.53  110.90   54974.03  88888.00
2020-10-08 09:44:40.000 282    13966.70  111.06   54973.90  88888.00
2020-10-08 09:44:41.000 282    13966.63  111.13   54973.97  88888.00
2020-10-08 09:44:42.000 282    13966.54  111.03   54973.90  88888.00
2020-10-08 09:44:43.000 282    13966.74  111.10   54973.85  88888.00
2020-10-08 09:44:44.000 282    13966.68  111.07   54973.83  88888.00
2020-10-08 09:44:45.000 282    13967.33  111.93   54973.28  88888.00
2020-10-08 09:44:46.000 282    13967.98  112.79   54972.41  88888.00
2020-10-08 09:44:47.000 282    13966.34  111.06   54974.14  88888.00
2020-10-08 09:44:48.000 282    13966.68  111.23   54973.74  88888.00
2020-10-08 09:44:49.000 282    13966.64  111.25   54973.87  88888.00
2020-10-08 09:44:50.000 282    13966.53  111.15   54973.90  88888.00
2020-10-08 09:44:51.000 282    13967.25  111.98   54973.22  88888.00
2020-10-08 09:44:52.000 282    13967.67  112.55   54972.64  88888.00
2020-10-08 09:44:53.000 282    13966.36  111.07   54973.90  88888.00
2020-10-08 09:44:54.000 282    13966.49  111.16   54974.02  88888.00
2020-10-08 09:44:55.000 282    13966.54  111.27   54973.68  88888.00
2020-10-08 09:44:56.000 282    13966.37  111.21   54973.85  88888.00
2020-10-08 09:44:57.000 282    13966.62  111.41   54973.61  88888.00
2020-10-08 09:44:58.000 282    13966.32  111.09   54974.04  88888.00
2020-10-08 09:44:59.000 282    13966.45  111.37   54973.86  88888.00
2020-10-08 09:45:00.000 282    13966.12  111.19   54974.15  88888.00
2020-10-08 09:45:01.000 282    13966.22  111.21   54973.92  88888.00
2020-10-08 09:45:02.000 282    13966.34  111.20   54973.89  88888.00
2020-10-08 09:45:03.000 282    13966.32  111.08   54974.00  88888.00
2020-10-08 09:45:04.000 282    13966.34  111.31   54973.92  88888.00
2020-10-08 09:45:05.000 282    13966.27  111.20   54973.84  88888.00
2020-10-08 09:45:06.000 282    13966.26  111.19   54973.80  88888.00
2020-10-08 09:45:07.000 282    13966.32  111.22   54973.95  88888.00
2020-10-08 09:45:08.000 282    13966.13  111.20   54974.02  88888.00
2020-10-08 09:45:09.000 282    13966.15  110.99   54973.98  88888.00
2020-10-08 09:45:10.000 282    13966.32  111.20   54973.82  88888.00
2020-10-08 09:45:11.000 282    13966.13  111.14   54973.85  88888.00
2020-10-08 09:45:12.000 282    13966.32  111.04   54973.95  88888.00
2020-10-08 09:45:13.000 282    13966.33  111.18   54973.89  88888.00
2020-10-08 09:45:14.000 282    13966.23  111.01   54973.88  88888.00
2020-10-08 09:45:15.000 282    13968.10  112.90   54971.94  88888.00
2020-10-08 09:45:16.000 282    13966.44  111.10   54973.78  88888.00
2020-10-08 09:45:17.000 282    13966.12  110.92   54974.03  88888.00
2020-10-08 09:45:18.000 282    13966.27  111.15   54973.97  88888.00
2020-10-08 09:45:19.000 282    13966.14  111.02   54973.77  88888.00
2020-10-08 09:45:20.000 282    13968.20  112.98   54971.88  88888.00
2020-10-08 09:45:21.000 282    13966.44  111.15   54973.81  88888.00
2020-10-08 09:45:22.000 282    13966.33  110.96   54973.77  88888.00
2020-10-08 09:45:23.000 282    13966.39  111.00   54973.87  88888.00
2020-10-08 09:45:24.000 282    13966.23  111.08   54973.87  88888.00
2020-10-08 09:45:25.000 282    13966.48  111.16   54973.63  88888.00
2020-10-08 09:45:26.000 282    13966.18  110.90   54973.90  88888.00
2020-10-08 09:45:27.000 282    13966.31  111.21   54973.85  88888.00
2020-10-08 09:45:28.000 282    13966.19  110.97   54973.88  88888.00
2020-10-08 09:45:29.000 282    13966.21  110.99   54973.83  88888.00
2020-10-08 09:45:30.000 282    13968.37  113.09   54971.66  88888.00
2020-10-08 09:45:31.000 282    13966.32  111.10   54973.84  88888.00
2020-10-08 09:45:32.000 282    13966.29  111.08   54973.76  88888.00
2020-10-08 09:45:33.000 282    13966.36  111.10   54973.82  88888.00
2020-10-08 09:45:34.000 282    13966.02  111.08   54973.86  88888.00
2020-10-08 09:45:35.000 282    13967.51  112.33   54972.52  88888.00
2020-10-08 09:45:36.000 282    13966.65  111.51   54973.36  88888.00
2020-10-08 09:45:37.000 282    13966.17  111.08   54973.85  88888.00
2020-10-08 09:45:38.000 282    13965.90  110.95   54974.03  88888.00
2020-10-08 09:45:39.000 282    13966.15  111.08   54973.81  88888.00
2020-10-08 09:45:40.000 282    13966.15  110.93   54973.81  88888.00
2020-10-08 09:45:41.000 282    13966.38  111.28   54973.78  88888.00
2020-10-08 09:45:42.000 282    13966.15  111.03   54973.87  88888.00
2020-10-08 09:45:43.000 282    13965.88  110.82   54973.93  88888.00
2020-10-08 09:45:44.000 282    13966.12  111.07   54973.82  88888.00
2020-10-08 09:45:45.000 282    13965.93  110.82   54974.07  88888.00
2020-10-08 09:45:46.000 282    13966.05  111.11   54973.94  88888.00
2020-10-08 09:45:47.000 282    13966.02  110.96   54973.93  88888.00
2020-10-08 09:45:48.000 282    13966.17  111.05   54973.79  88888.00
2020-10-08 09:45:49.000 282    13965.88  111.05   54973.92  88888.00
2020-10-08 09:45:50.000 282    13966.07  111.11   54973.83  88888.00
2020-10-08 09:45:51.000 282    13966.01  110.99   54973.95  88888.00
2020-10-08 09:45:52.000 282    13965.82  111.09   54973.97  88888.00
2020-10-08 09:45:53.000 282    13966.11  111.27   54973.63  88888.00
2020-10-08 09:45:54.000 282    13965.87  110.88   54973.93  88888.00
2020-10-08 09:45:55.000 282    13966.23  111.23   54973.84  88888.00
2020-10-08 09:45:56.000 282    13966.06  110.97   54974.00  88888.00
2020-10-08 09:45:57.000 282    13965.98  111.23   54973.88  88888.00
2020-10-08 09:45:58.000 282    13966.03  110.95   54973.77  88888.00
2020-10-08 09:45:59.000 282    13967.69  112.72   54971.95  88888.00
2020-10-08 09:46:00.000 282    13966.24  111.19   54973.64  88888.00
2020-10-08 09:46:01.000 282    13966.25  111.17   54973.78  88888.00
2020-10-08 09:46:02.000 282    13966.06  111.10   54973.85  88888.00
2020-10-08 09:46:03.000 282    13965.85  110.97   54973.86  88888.00
2020-10-08 09:46:04.000 282    13966.54  111.48   54973.22  88888.00
2020-10-08 09:46:05.000 282    13967.47  112.42   54972.39  88888.00
2020-10-08 09:46:06.000 282    13965.99  111.06   54973.96  88888.00
2020-10-08 09:46:07.000 282    13966.05  110.95   54973.63  88888.00
2020-10-08 09:46:08.000 282    13966.11  110.93   54973.75  88888.00
2020-10-08 09:46:09.000 282    13966.14  111.06   54973.78  88888.00
2020-10-08 09:46:10.000 282    13966.06  110.84   54973.80  88888.00
2020-10-08 09:46:11.000 282    13966.22  111.18   54973.74  88888.00
2020-10-08 09:46:12.000 282    13966.02  110.97   54973.78  88888.00
2020-10-08 09:46:13.000 282    13966.12  110.90   54973.85  88888.00
2020-10-08 09:46:14.000 282    13966.15  110.90   54973.77  88888.00
2020-10-08 09:46:15.000 282    13966.03  111.04   54973.78  88888.00
2020-10-08 09:46:16.000 282    13966.29  111.16   54973.70  88888.00
2020-10-08 09:46:17.000 282    13965.90  110.84   54973.88  88888.00
2020-10-08 09:46:18.000 282    13967.02  111.92   54972.76  88888.00
2020-10-08 09:46:19.000 282    13967.34  112.28   54972.39  88888.00
2020-10-08 09:46:20.000 282    13965.69  110.74   54973.85  88888.00
2020-10-08 09:46:21.000 282    13966.14  111.10   54973.61  88888.00
2020-10-08 09:46:22.000 282    13966.07  110.99   54973.57  88888.00
2020-10-08 09:46:23.000 282    13966.60  111.67   54973.03  88888.00
2020-10-08 09:46:24.000 282    13967.20  112.29   54972.58  88888.00
2020-10-08 09:46:25.000 282    13965.94  111.30   54973.80  88888.00
2020-10-08 09:46:26.000 282    13965.90  111.03   54973.66  88888.00
2020-10-08 09:46:27.000 282    13965.95  111.11   54973.59  88888.00
2020-10-08 09:46:28.000 282    13965.84  111.14   54973.80  88888.00
2020-10-08 09:46:29.000 282    13966.01  111.32   54973.71  88888.00
2020-10-08 09:46:30.000 282    13965.68  111.18   54973.95  88888.00
2020-10-08 09:46:31.000 282    13965.87  111.30   54973.74  88888.00
2020-10-08 09:46:32.000 282    13965.79  111.13   54973.72  88888.00
2020-10-08 09:46:33.000 282    13965.85  111.23   54973.61  88888.00
2020-10-08 09:46:34.000 282    13966.07  111.24   54973.55  88888.00
2020-10-08 09:46:35.000 282    13965.81  111.19   54973.81  88888.00
2020-10-08 09:46:36.000 282    13966.20  111.53   54973.50  88888.00
2020-10-08 09:46:37.000 282    13965.85  111.41   54973.86  88888.00
2020-10-08 09:46:38.000 282    13965.90  111.35   54973.72  88888.00
2020-10-08 09:46:39.000 282    13965.90  111.34   54973.53  88888.00
2020-10-08 09:46:40.000 282    13965.97  111.10   54973.77  88888.00
2020-10-08 09:46:41.000 282    13966.07  111.24   54973.60  88888.00
2020-10-08 09:46:42.000 282    13966.13  111.34   54973.66  88888.00
2020-10-08 09:46:43.000 282    13966.06  111.24   54973.83  88888.00
2020-10-08 09:46:44.000 282    13966.06  111.51   54973.87  88888.00
2020-10-08 09:46:45.000 282    13966.15  111.34   54973.53  88888.00
2020-10-08 09:46:46.000 282    13966.17  111.09   54973.75  88888.00
2020-10-08 09:46:47.000 282    13966.87  112.07   54972.97  88888.00
2020-10-08 09:46:48.000 282    13967.25  112.37   54972.63  88888.00
2020-10-08 09:46:49.000 282    13966.26  111.26   54973.70  88888.00
2020-10-08 09:46:50.000 282    13966.39  111.10   54973.62  88888.00
2020-10-08 09:46:51.000 282    13966.29  111.03   54973.86  88888.00
2020-10-08 09:46:52.000 282    13966.40  111.30   54973.82  88888.00
2020-10-08 09:46:53.000 282    13968.09  112.99   54971.76  88888.00
2020-10-08 09:46:54.000 282    13966.35  111.04   54973.58  88888.00
2020-10-08 09:46:55.000 282    13966.36  111.07   54973.94  88888.00
2020-10-08 09:46:56.000 282    13966.25  111.01   54973.85  88888.00
2020-10-08 09:46:57.000 282    13966.29  110.93   54973.88  88888.00
2020-10-08 09:46:58.000 282    13966.41  111.08   54973.85  88888.00
2020-10-08 09:46:59.000 282    13966.44  111.06   54973.74  88888.00
2020-10-08 09:47:00.000 282    13966.47  110.96   54973.91  88888.00
2020-10-08 09:47:01.000 282    13966.36  110.96   54973.98  88888.00
2020-10-08 09:47:02.000 282    13966.20  110.86   54974.01  88888.00
2020-10-08 09:47:03.000 282    13966.43  110.95   54973.73  88888.00
2020-10-08 09:47:04.000 282    13966.52  111.04   54973.73  88888.00
2020-10-08 09:47:05.000 282    13966.30  111.01   54973.86  88888.00
2020-10-08 09:47:06.000 282    13967.32  111.79   54972.82  88888.00
2020-10-08 09:47:07.000 282    13967.79  112.43   54972.39  88888.00
2020-10-08 09:47:08.000 282    13966.44  111.14   54973.68  88888.00
2020-10-08 09:47:09.000 282    13966.24  111.02   54973.78  88888.00
2020-10-08 09:47:10.000 282    13966.24  110.63   54973.95  88888.00
2020-10-08 09:47:11.000 282    13966.57  111.08   54973.54  88888.00
2020-10-08 09:47:12.000 282    13968.04  112.66   54972.05  88888.00
2020-10-08 09:47:13.000 282    13966.13  110.95   54973.87  88888.00
2020-10-08 09:47:14.000 282    13966.23  111.07   54974.00  88888.00
2020-10-08 09:47:15.000 282    13966.08  110.97   54973.93  88888.00
2020-10-08 09:47:16.000 282    13966.40  111.18   54973.51  88888.00
2020-10-08 09:47:17.000 282    13966.22  110.91   54973.95  88888.00
2020-10-08 09:47:18.000 282    13966.18  111.10   54973.84  88888.00
2020-10-08 09:47:19.000 282    13966.09  111.16   54974.00  88888.00
2020-10-08 09:47:20.000 282    13965.94  111.05   54973.95  88888.00
2020-10-08 09:47:21.000 282    13966.09  111.08   54973.68  88888.00
2020-10-08 09:47:22.000 282    13965.95  110.90   54973.97  88888.00
2020-10-08 09:47:23.000 282    13965.93  111.11   54973.99  88888.00
2020-10-08 09:47:24.000 282    13965.83  111.10   54973.77  88888.00
2020-10-08 09:47:25.000 282    13965.87  111.11   54973.85  88888.00
2020-10-08 09:47:26.000 282    13965.88  111.28   54973.95  88888.00
2020-10-08 09:47:27.000 282    13965.74  111.01   54974.01  88888.00
2020-10-08 09:47:28.000 282    13965.97  111.12   54973.78  88888.00
2020-10-08 09:47:29.000 282    13965.86  111.12   54973.82  88888.00
2020-10-08 09:47:30.000 282    13965.82  111.09   54973.80  88888.00
2020-10-08 09:47:31.000 282    13965.87  111.28   54973.92  88888.00
2020-10-08 09:47:32.000 282    13965.89  111.30   54973.77  88888.00
2020-10-08 09:47:33.000 282    13965.95  111.33   54973.81  88888.00
2020-10-08 09:47:34.000 282    13965.80  111.39   54973.81  88888.00
2020-10-08 09:47:35.000 282    13966.37  111.84   54973.25  88888.00
2020-10-08 09:47:36.000 282    13967.06  112.68   54972.37  88888.00
2020-10-08 09:47:37.000 282    13965.95  111.26   54973.71  88888.00
2020-10-08 09:47:38.000 282    13965.86  111.13   54973.92  88888.00
2020-10-08 09:47:39.000 282    13965.85  111.23   54973.68  88888.00
2020-10-08 09:47:40.000 282    13965.77  111.09   54973.78  88888.00
2020-10-08 09:47:41.000 282    13967.35  112.64   54972.02  88888.00
2020-10-08 09:47:42.000 282    13966.40  111.57   54973.20  88888.00
2020-10-08 09:47:43.000 282    13965.98  111.03   54973.79  88888.00
2020-10-08 09:47:44.000 282    13966.05  111.24   54973.78  88888.00
2020-10-08 09:47:45.000 282    13966.14  111.24   54973.53  88888.00
2020-10-08 09:47:46.000 282    13966.11  111.05   54973.69  88888.00
2020-10-08 09:47:47.000 282    13966.08  111.10   54973.88  88888.00
2020-10-08 09:47:48.000 282    13967.22  112.25   54972.57  88888.00
2020-10-08 09:47:49.000 282    13967.31  112.16   54972.51  88888.00
2020-10-08 09:47:50.000 282    13966.24  110.90   54973.76  88888.00
2020-10-08 09:47:51.000 282    13966.31  111.16   54973.64  88888.00
2020-10-08 09:47:52.000 282    13966.22  111.06   54973.60  88888.00
2020-10-08 09:47:53.000 282    13967.04  111.82   54973.03  88888.00
2020-10-08 09:47:54.000 282    13967.39  112.28   54972.44  88888.00
2020-10-08 09:47:55.000 282    13966.28  110.99   54973.69  88888.00
2020-10-08 09:47:56.000 282    13966.59  111.14   54973.42  88888.00
2020-10-08 09:47:57.000 282    13966.29  110.93   54973.87  88888.00
2020-10-08 09:47:58.000 282    13966.33  111.04   54973.83  88888.00
2020-10-08 09:47:59.000 282    13966.41  111.09   54973.64  88888.00
2020-10-08 09:48:00.000 282    13966.24  110.77   54973.76  88888.00
2020-10-08 09:48:01.000 282    13966.33  111.19   54973.73  88888.00
2020-10-08 09:48:02.000 282    13966.18  110.98   54973.88  88888.00
2020-10-08 09:48:03.000 282    13966.37  111.16   54973.73  88888.00
2020-10-08 09:48:04.000 282    13966.37  111.05   54973.70  88888.00
2020-10-08 09:48:05.000 282    13966.32  110.90   54973.78  88888.00
2020-10-08 09:48:06.000 282    13966.23  110.95   54973.82  88888.00
2020-10-08 09:48:07.000 282    13966.18  111.05   54973.80  88888.00
2020-10-08 09:48:08.000 282    13966.01  110.80   54973.78  88888.00
2020-10-08 09:48:09.000 282    13966.32  110.90   54973.55  88888.00
2020-10-08 09:48:10.000 282    13966.08  110.96   54973.95  88888.00
2020-10-08 09:48:11.000 282    13966.14  110.97   54973.72  88888.00
2020-10-08 09:48:12.000 282    13966.43  111.09   54973.46  88888.00
2020-10-08 09:48:13.000 282    13966.06  110.89   54973.75  88888.00
2020-10-08 09:48:14.000 282    13966.20  111.05   54973.78  88888.00
2020-10-08 09:48:15.000 282    13966.07  110.94   54973.77  88888.00
2020-10-08 09:48:16.000 282    13966.34  111.17   54973.52  88888.00
2020-10-08 09:48:17.000 282    13966.74  111.60   54973.12  88888.00
2020-10-08 09:48:18.000 282    13967.26  112.52   54972.32  88888.00
2020-10-08 09:48:19.000 282    13966.01  111.00   54973.74  88888.00
2020-10-08 09:48:20.000 282    13965.98  111.15   54973.66  88888.00
2020-10-08 09:48:21.000 282    13965.88  111.03   54973.83  88888.00
2020-10-08 09:48:22.000 282    13966.01  110.99   54973.75  88888.00
2020-10-08 09:48:23.000 282    13967.83  113.00   54971.74  88888.00
2020-10-08 09:48:24.000 282    13966.16  111.31   54973.50  88888.00
2020-10-08 09:48:25.000 282    13966.12  111.22   54973.72  88888.00
2020-10-08 09:48:26.000 282    13965.86  111.07   54973.83  88888.00
2020-10-08 09:48:27.000 282    13965.88  111.24   54973.82  88888.00
2020-10-08 09:48:28.000 282    13965.79  111.03   54973.79  88888.00
2020-10-08 09:48:29.000 282    13966.81  112.07   54972.76  88888.00
2020-10-08 09:48:30.000 282    13966.98  112.34   54972.69  88888.00
2020-10-08 09:48:31.000 282    13966.23  111.57   54973.28  88888.00
2020-10-08 09:48:32.000 282    13966.54  111.78   54973.12  88888.00
2020-10-08 09:48:33.000 282    13966.70  112.08   54972.87  88888.00
2020-10-08 09:48:34.000 282    13967.90  113.28   54971.66  88888.00
2020-10-08 09:48:35.000 282    13966.34  111.38   54973.36  88888.00
2020-10-08 09:48:36.000 282    13965.99  111.08   54973.57  88888.00
2020-10-08 09:48:37.000 282    13966.01  111.29   54973.53  88888.00
2020-10-08 09:48:38.000 282    13965.93  111.10   54973.87  88888.00
2020-10-08 09:48:39.000 282    13966.56  111.78   54973.20  88888.00
2020-10-08 09:48:40.000 282    13967.64  112.78   54972.18  88888.00
2020-10-08 09:48:41.000 282    13966.18  111.31   54973.64  88888.00
2020-10-08 09:48:42.000 282    13966.11  111.00   54973.62  88888.00
2020-10-08 09:48:43.000 282    13966.47  111.34   54973.40  88888.00
2020-10-08 09:48:44.000 282    13966.26  111.23   54973.70  88888.00
2020-10-08 09:48:45.000 282    13966.43  111.17   54973.57  88888.00
2020-10-08 09:48:46.000 282    13966.31  111.11   54973.68  88888.00
2020-10-08 09:48:47.000 282    13966.38  111.23   54973.46  88888.00
2020-10-08 09:48:48.000 282    13966.33  111.05   54973.57  88888.00
2020-10-08 09:48:49.000 282    13966.47  111.23   54973.52  88888.00
2020-10-08 09:48:50.000 282    13966.41  111.26   54973.65  88888.00
2020-10-08 09:48:51.000 282    13966.19  111.04   54973.96  88888.00
2020-10-08 09:48:52.000 282    13966.28  111.19   54973.76  88888.00
2020-10-08 09:48:53.000 282    13968.28  113.10   54971.67  88888.00
2020-10-08 09:48:54.000 282    13966.30  111.25   54973.73  88888.00
2020-10-08 09:48:55.000 282    13966.54  111.48   54973.52  88888.00
2020-10-08 09:48:56.000 282    13966.34  111.17   54973.88  88888.00
2020-10-08 09:48:57.000 282    13966.31  111.30   54973.74  88888.00
2020-10-08 09:48:58.000 282    13968.49  113.52   54971.41  88888.00
2020-10-08 09:48:59.000 282    13967.82  112.63   54972.36  88888.00
2020-10-08 09:49:00.000 282    13966.47  111.22   54973.50  88888.00
2020-10-08 09:49:01.000 282    13966.49  111.19   54973.64  88888.00
2020-10-08 09:49:02.000 282    13966.53  111.51   54973.60  88888.00
2020-10-08 09:49:03.000 282    13968.05  112.97   54971.94  88888.00
2020-10-08 09:49:04.000 282    13966.31  111.28   54973.87  88888.00
2020-10-08 09:49:05.000 282    13966.45  111.33   54973.70  88888.00
2020-10-08 09:49:06.000 282    13966.21  111.17   54973.73  88888.00
2020-10-08 09:49:07.000 282    13966.35  111.24   54973.55  88888.00
2020-10-08 09:49:08.000 282    13967.42  112.32   54972.50  88888.00
2020-10-08 09:49:09.000 282    13966.88  111.95   54972.93  88888.00
2020-10-08 09:49:10.000 282    13966.41  111.27   54973.56  88888.00
2020-10-08 09:49:11.000 282    13966.14  111.15   54973.94  88888.00
2020-10-08 09:49:12.000 282    13966.34  111.36   54973.66  88888.00
2020-10-08 09:49:13.000 282    13966.32  111.28   54973.71  88888.00
2020-10-08 09:49:14.000 282    13967.82  112.97   54972.09  88888.00
2020-10-08 09:49:15.000 282    13966.76  111.86   54973.12  88888.00
2020-10-08 09:49:16.000 282    13966.16  111.12   54973.60  88888.00
2020-10-08 09:49:17.000 282    13966.23  111.24   54973.63  88888.00
2020-10-08 09:49:18.000 282    13966.21  111.30   54973.56  88888.00
2020-10-08 09:49:19.000 282    13967.25  112.16   54972.69  88888.00
2020-10-08 09:49:20.000 282    13967.18  112.30   54972.69  88888.00
2020-10-08 09:49:21.000 282    13965.97  111.14   54973.82  88888.00
2020-10-08 09:49:22.000 282    13966.18  111.44   54973.82  88888.00
2020-10-08 09:49:23.000 282    13966.13  111.45   54973.60  88888.00
2020-10-08 09:49:24.000 282    13966.08  111.26   54973.78  88888.00
2020-10-08 09:49:25.000 282    13966.25  111.39   54973.68  88888.00
2020-10-08 09:49:26.000 282    13966.34  111.28   54973.50  88888.00
2020-10-08 09:49:27.000 282    13966.27  111.21   54973.57  88888.00
2020-10-08 09:49:28.000 282    13966.17  111.29   54973.67  88888.00
2020-10-08 09:49:29.000 282    13966.12  111.12   54973.63  88888.00
2020-10-08 09:49:30.000 282    13966.17  111.06   54973.54  88888.00
2020-10-08 09:49:31.000 282    13966.56  111.48   54973.28  88888.00
2020-10-08 09:49:32.000 282    13967.82  112.82   54972.19  88888.00
2020-10-08 09:49:33.000 282    13966.22  111.32   54973.83  88888.00
2020-10-08 09:49:34.000 282    13966.13  111.07   54973.82  88888.00
2020-10-08 09:49:35.000 282    13966.35  111.28   54973.43  88888.00
2020-10-08 09:49:36.000 282    13966.91  111.84   54973.11  88888.00
2020-10-08 09:49:37.000 282    13967.68  112.67   54972.25  88888.00
2020-10-08 09:49:38.000 282    13966.00  111.28   54973.83  88888.00
2020-10-08 09:49:39.000 282    13966.08  111.09   54973.67  88888.00
2020-10-08 09:49:40.000 282    13966.32  111.13   54973.49  88888.00
2020-10-08 09:49:41.000 282    13966.11  111.11   54973.75  88888.00
2020-10-08 09:49:42.000 282    13966.30  111.10   54973.52  88888.00
2020-10-08 09:49:43.000 282    13966.31  111.25   54973.60  88888.00
2020-10-08 09:49:44.000 282    13966.10  111.27   54973.76  88888.00
2020-10-08 09:49:45.000 282    13966.19  111.13   54973.70  88888.00
2020-10-08 09:49:46.000 282    13967.33  112.28   54972.50  88888.00
2020-10-08 09:49:47.000 282    13967.06  111.95   54972.76  88888.00
2020-10-08 09:49:48.000 282    13966.16  111.10   54973.73  88888.00
2020-10-08 09:49:49.000 282    13966.16  111.31   54973.77  88888.00
2020-10-08 09:49:50.000 282    13966.26  111.21   54973.76  88888.00
2020-10-08 09:49:51.000 282    13966.84  111.77   54972.95  88888.00
2020-10-08 09:49:52.000 282    13967.79  112.64   54972.03  88888.00
2020-10-08 09:49:53.000 282    13966.19  111.18   54973.82  88888.00
2020-10-08 09:49:54.000 282    13966.34  111.31   54973.56  88888.00
2020-10-08 09:49:55.000 282    13966.28  111.18   54973.62  88888.00
2020-10-08 09:49:56.000 282    13966.32  111.10   54973.58  88888.00
2020-10-08 09:49:57.000 282    13966.21  111.28   54973.73  88888.00
2020-10-08 09:49:58.000 282    13966.16  111.03   54973.64  88888.00
2020-10-08 09:49:59.000 282    13966.26  111.20   54973.65  88888.00
2020-10-08 09:50:00.000 282    13966.23  111.34   54973.60  88888.00
2020-10-08 09:50:01.000 282    13966.10  111.24   54973.73  88888.00
2020-10-08 09:50:02.000 282    13967.96  113.00   54971.77  88888.00
2020-10-08 09:50:03.000 282    13966.66  111.57   54973.24  88888.00
2020-10-08 09:50:04.000 282    13966.20  111.23   54973.72  88888.00
2020-10-08 09:50:05.000 282    13966.46  111.40   54973.29  88888.00
2020-10-08 09:50:06.000 282    13967.86  112.78   54971.98  88888.00
2020-10-08 09:50:07.000 282    13966.38  111.13   54973.55  88888.00
2020-10-08 09:50:08.000 282    13968.24  112.97   54971.63  88888.00
2020-10-08 09:50:09.000 282    13966.11  111.15   54973.87  88888.00
2020-10-08 09:50:10.000 282    13966.03  111.01   54973.72  88888.00
2020-10-08 09:50:11.000 282    13966.27  111.00   54973.60  88888.00
2020-10-08 09:50:12.000 282    13966.30  110.84   54973.71  88888.00
2020-10-08 09:50:13.000 282    13966.31  110.96   54973.70  88888.00
2020-10-08 09:50:14.000 282    13966.12  111.04   54973.75  88888.00
2020-10-08 09:50:15.000 282    13966.15  110.92   54973.83  88888.00
2020-10-08 09:50:16.000 282    13966.29  110.97   54973.57  88888.00
2020-10-08 09:50:17.000 282    13966.26  110.92   54973.80  88888.00
2020-10-08 09:50:18.000 282    13966.28  111.01   54973.81  88888.00
2020-10-08 09:50:19.000 282    13966.20  111.10   54973.67  88888.00
2020-10-08 09:50:20.000 282    13966.21  110.82   54973.70  88888.00
2020-10-08 09:50:21.000 282    13966.32  110.98   54973.77  88888.00
2020-10-08 09:50:22.000 282    13966.11  110.86   54973.90  88888.00
2020-10-08 09:50:23.000 282    13966.20  111.06   54973.73  88888.00
2020-10-08 09:50:24.000 282    13966.19  110.84   54973.67  88888.00
2020-10-08 09:50:25.000 282    13966.22  110.87   54973.80  88888.00
2020-10-08 09:50:26.000 282    13966.23  110.99   54973.81  88888.00
2020-10-08 09:50:27.000 282    13966.11  110.92   54973.79  88888.00
2020-10-08 09:50:28.000 282    13966.24  110.94   54973.62  88888.00
2020-10-08 09:50:29.000 282    13966.13  110.83   54973.86  88888.00
2020-10-08 09:50:30.000 282    13966.16  111.00   54973.68  88888.00
2020-10-08 09:50:31.000 282    13966.47  111.01   54973.51  88888.00
2020-10-08 09:50:32.000 282    13966.09  110.87   54973.85  88888.00
2020-10-08 09:50:33.000 282    13966.15  111.05   54973.83  88888.00
2020-10-08 09:50:34.000 282    13966.02  110.99   54973.93  88888.00
2020-10-08 09:50:35.000 282    13968.02  112.99   54971.84  88888.00
2020-10-08 09:50:36.000 282    13966.14  110.95   54973.78  88888.00
2020-10-08 09:50:37.000 282    13966.21  110.87   54973.92  88888.00
2020-10-08 09:50:38.000 282    13966.12  111.03   54973.88  88888.00
2020-10-08 09:50:39.000 282    13966.56  111.43   54973.42  88888.00
2020-10-08 09:50:40.000 282    13968.12  113.17   54971.59  88888.00
2020-10-08 09:50:41.000 282    13966.13  111.02   54973.87  88888.00
2020-10-08 09:50:42.000 282    13966.20  110.91   54973.74  88888.00
2020-10-08 09:50:43.000 282    13966.28  111.09   54973.76  88888.00
2020-10-08 09:50:44.000 282    13966.08  110.83   54973.86  88888.00
2020-10-08 09:50:45.000 282    13966.38  111.12   54973.69  88888.00
2020-10-08 09:50:46.000 282    13966.33  111.08   54973.79  88888.00
2020-10-08 09:50:47.000 282    13966.23  111.13   54973.88  88888.00
2020-10-08 09:50:48.000 282    13966.14  111.01   54973.85  88888.00
2020-10-08 09:50:49.000 282    13966.02  110.92   54973.76  88888.00
2020-10-08 09:50:50.000 282    13966.12  110.97   54973.90  88888.00
2020-10-08 09:50:51.000 282    13967.53  112.27   54972.36  88888.00
2020-10-08 09:50:52.000 282    13967.32  112.07   54972.68  88888.00
2020-10-08 09:50:53.000 282    13966.25  111.00   54973.93  88888.00
2020-10-08 09:50:54.000 282    13966.38  111.07   54973.73  88888.00
2020-10-08 09:50:55.000 282    13966.32  110.98   54973.79  88888.00
2020-10-08 09:50:56.000 282    13966.26  110.82   54973.77  88888.00
2020-10-08 09:50:57.000 282    13967.82  112.53   54972.17  88888.00
2020-10-08 09:50:58.000 282    13966.72  111.37   54973.36  88888.00
2020-10-08 09:50:59.000 282    13966.24  111.02   54973.90  88888.00
2020-10-08 09:51:00.000 282    13966.23  110.97   54973.94  88888.00
2020-10-08 09:51:01.000 282    13966.32  111.10   54973.80  88888.00
2020-10-08 09:51:02.000 282    13966.24  110.70   54973.81  88888.00
2020-10-08 09:51:03.000 282    13966.33  110.69   54973.98  88888.00
2020-10-08 09:51:04.000 282    13966.21  110.95   54973.85  88888.00
2020-10-08 09:51:05.000 282    13966.27  110.85   54973.78  88888.00
2020-10-08 09:51:06.000 282    13966.42  110.92   54973.71  88888.00
2020-10-08 09:51:07.000 282    13966.28  110.73   54973.77  88888.00
2020-10-08 09:51:08.000 282    13966.18  110.64   54974.02  88888.00
2020-10-08 09:51:09.000 282    13966.33  110.89   54973.95  88888.00
2020-10-08 09:51:10.000 282    13966.06  110.70   54973.94  88888.00
2020-10-08 09:51:11.000 282    13966.21  110.66   54973.79  88888.00
2020-10-08 09:51:12.000 282    13966.27  110.77   54973.93  88888.00
2020-10-08 09:51:13.000 282    13966.30  110.77   54973.93  88888.00
2020-10-08 09:51:14.000 282    13966.44  111.07   54973.74  88888.00
2020-10-08 09:51:15.000 282    13966.23  110.73   54973.87  88888.00
2020-10-08 09:51:16.000 282    13966.25  110.67   54973.81  88888.00
2020-10-08 09:51:17.000 282    13966.54  110.88   54973.82  88888.00
2020-10-08 09:51:18.000 282    13966.05  110.74   54974.10  88888.00
2020-10-08 09:51:19.000 282    13966.28  110.86   54973.79  88888.00
2020-10-08 09:51:20.000 282    13967.23  111.83   54973.03  88888.00
2020-10-08 09:51:21.000 282    13967.29  111.88   54972.96  88888.00
2020-10-08 09:51:22.000 282    13966.47  110.79   54973.76  88888.00
2020-10-08 09:51:23.000 282    13966.44  110.89   54973.79  88888.00
2020-10-08 09:51:24.000 282    13966.20  110.79   54974.02  88888.00
2020-10-08 09:51:25.000 282    13966.90  111.55   54973.17  88888.00
2020-10-08 09:51:26.000 282    13967.52  112.07   54972.79  88888.00
2020-10-08 09:51:27.000 282    13966.23  110.77   54974.01  88888.00
2020-10-08 09:51:28.000 282    13966.21  110.85   54974.05  88888.00
2020-10-08 09:51:29.000 282    13966.04  110.72   54973.91  88888.00
2020-10-08 09:51:30.000 282    13966.47  110.99   54973.69  88888.00
2020-10-08 09:51:31.000 282    13966.02  110.77   54974.16  88888.00
2020-10-08 09:51:32.000 282    13966.19  110.98   54973.84  88888.00
2020-10-08 09:51:33.000 282    13966.19  110.82   54973.84  88888.00
2020-10-08 09:51:34.000 282    13966.39  110.88   54973.71  88888.00
2020-10-08 09:51:35.000 282    13966.23  110.80   54973.84  88888.00
2020-10-08 09:51:36.000 282    13966.09  110.71   54974.15  88888.00
2020-10-08 09:51:37.000 282    13968.41  112.96   54971.61  88888.00
2020-10-08 09:51:38.000 282    13966.34  110.86   54973.73  88888.00
2020-10-08 09:51:39.000 282    13966.21  110.61   54973.93  88888.00
2020-10-08 09:51:40.000 282    13966.30  110.82   54973.98  88888.00
2020-10-08 09:51:41.000 282    13966.10  110.88   54973.95  88888.00
2020-10-08 09:51:42.000 282    13966.66  111.35   54973.38  88888.00
2020-10-08 09:51:43.000 282    13967.52  112.05   54972.59  88888.00
2020-10-08 09:51:44.000 282    13966.22  110.60   54973.89  88888.00
2020-10-08 09:51:45.000 282    13966.11  110.71   54974.07  88888.00
2020-10-08 09:51:46.000 282    13966.28  110.86   54973.89  88888.00
2020-10-08 09:51:47.000 282    13966.13  110.75   54973.77  88888.00
2020-10-08 09:51:48.000 282    13966.17  110.60   54973.92  88888.00
2020-10-08 09:51:49.000 282    13966.30  110.67   54973.97  88888.00
2020-10-08 09:51:50.000 282    13966.05  110.57   54973.96  88888.00
2020-10-08 09:51:51.000 282    13966.16  110.50   54973.83  88888.00
2020-10-08 09:51:52.000 282    13966.45  110.74   54973.86  88888.00
2020-10-08 09:51:53.000 282    13966.02  110.59   54974.06  88888.00
2020-10-08 09:51:54.000 282    13966.12  110.72   54974.04  88888.00
2020-10-08 09:51:55.000 282    13966.05  110.67   54973.96  88888.00
2020-10-08 09:51:56.000 282    13966.25  110.62   54973.79  88888.00
2020-10-08 09:51:57.000 282    13966.06  110.58   54974.08  88888.00
2020-10-08 09:51:58.000 282    13966.02  110.60   54974.13  88888.00
2020-10-08 09:51:59.000 282    13966.13  110.61   54973.95  88888.00
2020-10-08 09:52:00.000 282    13966.24  110.55   54973.77  88888.00
2020-10-08 09:52:01.000 282    13966.30  110.64   54973.79  88888.00
2020-10-08 09:52:02.000 282    13966.22  110.62   54974.03  88888.00
2020-10-08 09:52:03.000 282    13966.16  110.67   54973.90  88888.00
2020-10-08 09:52:04.000 282    13966.17  110.62   54973.87  88888.00
2020-10-08 09:52:05.000 282    13966.29  110.61   54973.95  88888.00
2020-10-08 09:52:06.000 282    13967.69  112.17   54972.45  88888.00
2020-10-08 09:52:07.000 282    13966.61  111.05   54973.56  88888.00
2020-10-08 09:52:08.000 282    13966.12  110.65   54973.93  88888.00
2020-10-08 09:52:09.000 282    13966.14  110.61   54973.89  88888.00
2020-10-08 09:52:10.000 282    13966.36  110.89   54973.99  88888.00
2020-10-08 09:52:11.000 282    13967.92  112.55   54972.19  88888.00
2020-10-08 09:52:12.000 282    13966.17  110.71   54973.93  88888.00
2020-10-08 09:52:13.000 282    13966.25  110.66   54973.95  88888.00
2020-10-08 09:52:14.000 282    13966.07  110.46   54974.13  88888.00
2020-10-08 09:52:15.000 282    13966.24  110.71   54974.02  88888.00
2020-10-08 09:52:16.000 282    13966.27  110.78   54973.92  88888.00
2020-10-08 09:52:17.000 282    13966.20  110.58   54974.12  88888.00
2020-10-08 09:52:18.000 282    13966.32  110.94   54973.80  88888.00
2020-10-08 09:52:19.000 282    13965.95  110.73   54974.00  88888.00
2020-10-08 09:52:20.000 282    13966.16  110.58   54973.87  88888.00
2020-10-08 09:52:21.000 282    13966.20  110.73   54973.89  88888.00
2020-10-08 09:52:22.000 282    13966.04  110.51   54973.93  88888.00
2020-10-08 09:52:23.000 282    13968.14  112.76   54971.86  88888.00
2020-10-08 09:52:24.000 282    13966.30  110.85   54973.63  88888.00
2020-10-08 09:52:25.000 282    13965.98  110.41   54974.10  88888.00
2020-10-08 09:52:26.000 282    13966.09  110.85   54973.98  88888.00
2020-10-08 09:52:27.000 282    13966.11  110.77   54974.03  88888.00
2020-10-08 09:52:28.000 282    13967.47  112.34   54972.48  88888.00
2020-10-08 09:52:29.000 282    13966.47  111.20   54973.45  88888.00
2020-10-08 09:52:30.000 282    13966.24  110.74   54973.81  88888.00
2020-10-08 09:52:31.000 282    13966.08  110.89   54973.82  88888.00
2020-10-08 09:52:32.000 282    13965.79  110.69   54974.04  88888.00
2020-10-08 09:52:33.000 282    13965.95  110.65   54973.88  88888.00
2020-10-08 09:52:34.000 282    13966.12  110.75   54973.95  88888.00
2020-10-08 09:52:35.000 282    13965.83  110.59   54973.99  88888.00
2020-10-08 09:52:36.000 282    13966.12  110.69   54973.83  88888.00
2020-10-08 09:52:37.000 282    13965.99  110.69   54974.16  88888.00
2020-10-08 09:52:38.000 282    13966.10  110.73   54973.74  88888.00
2020-10-08 09:52:39.000 282    13965.93  110.68   54973.99  88888.00
2020-10-08 09:52:40.000 282    13966.01  110.91   54973.88  88888.00
2020-10-08 09:52:41.000 282    13966.26  110.78   54973.76  88888.00
2020-10-08 09:52:42.000 282    13965.99  110.49   54973.98  88888.00
2020-10-08 09:52:43.000 282    13965.97  110.78   54973.98  88888.00
2020-10-08 09:52:44.000 282    13966.13  110.67   54973.84  88888.00
2020-10-08 09:52:45.000 282    13966.12  110.79   54973.92  88888.00
2020-10-08 09:52:46.000 282    13965.91  110.70   54974.00  88888.00
2020-10-08 09:52:47.000 282    13966.03  110.76   54973.96  88888.00
2020-10-08 09:52:48.000 282    13965.85  110.60   54974.11  88888.00
2020-10-08 09:52:49.000 282    13966.04  110.73   54973.79  88888.00
2020-10-08 09:52:50.000 282    13965.95  110.60   54973.89  88888.00
2020-10-08 09:52:51.000 282    13965.90  110.70   54974.11  88888.00
2020-10-08 09:52:52.000 282    13967.74  112.78   54971.99  88888.00
2020-10-08 09:52:53.000 282    13965.87  110.78   54974.21  88888.00
2020-10-08 09:52:54.000 282    13965.86  110.67   54973.98  88888.00
2020-10-08 09:52:55.000 282    13966.04  110.60   54973.90  88888.00
2020-10-08 09:52:56.000 282    13966.00  110.75   54973.96  88888.00
2020-10-08 09:52:57.000 282    13966.58  111.42   54973.36  88888.00
2020-10-08 09:52:58.000 282    13967.32  112.12   54972.62  88888.00
2020-10-08 09:52:59.000 282    13966.05  110.71   54974.05  88888.00
2020-10-08 09:53:00.000 282    13965.93  110.90   54974.02  88888.00
2020-10-08 09:53:01.000 282    13965.83  110.83   54974.07  88888.00
2020-10-08 09:53:02.000 282    13965.88  110.81   54973.96  88888.00
2020-10-08 09:53:03.000 282    13966.05  110.87   54973.81  88888.00
2020-10-08 09:53:04.000 282    13965.84  110.66   54973.87  88888.00
2020-10-08 09:53:05.000 282    13966.26  110.89   54973.76  88888.00
2020-10-08 09:53:06.000 282    13966.21  110.98   54973.81  88888.00
2020-10-08 09:53:07.000 282    13966.16  111.16   54973.69  88888.00
2020-10-08 09:53:08.000 282    13965.94  110.84   54974.01  88888.00
2020-10-08 09:53:09.000 282    13965.99  110.84   54973.77  88888.00
2020-10-08 09:53:10.000 282    13966.21  111.00   54973.60  88888.00
2020-10-08 09:53:11.000 282    13965.94  110.65   54973.89  88888.00
2020-10-08 09:53:12.000 282    13966.67  111.52   54973.16  88888.00
2020-10-08 09:53:13.000 282    13967.46  112.20   54972.45  88888.00
2020-10-08 09:53:14.000 282    13967.38  112.15   54972.41  88888.00
2020-10-08 09:53:15.000 282    13967.18  111.93   54972.82  88888.00
2020-10-08 09:53:16.000 282    13965.95  110.85   54973.90  88888.00
2020-10-08 09:53:17.000 282    13966.02  110.88   54974.05  88888.00
2020-10-08 09:53:18.000 282    13966.11  111.05   54973.80  88888.00
2020-10-08 09:53:19.000 282    13966.02  110.74   54973.84  88888.00
2020-10-08 09:53:20.000 282    13967.32  112.16   54972.48  88888.00
2020-10-08 09:53:21.000 282    13966.80  111.57   54972.96  88888.00
2020-10-08 09:53:22.000 282    13966.07  110.70   54973.73  88888.00
2020-10-08 09:53:23.000 282    13966.09  110.77   54973.79  88888.00
2020-10-08 09:53:24.000 282    13966.10  110.86   54973.79  88888.00
2020-10-08 09:53:25.000 282    13965.99  110.82   54973.82  88888.00
2020-10-08 09:53:26.000 282    13966.05  110.96   54973.96  88888.00
2020-10-08 09:53:27.000 282    13965.91  110.70   54974.16  88888.00
2020-10-08 09:53:28.000 282    13966.02  110.80   54973.91  88888.00
2020-10-08 09:53:29.000 282    13965.84  110.57   54973.91  88888.00
2020-10-08 09:53:30.000 282    13966.19  110.85   54973.75  88888.00
2020-10-08 09:53:31.000 282    13965.99  110.79   54973.79  88888.00
2020-10-08 09:53:32.000 282    13965.89  110.73   54973.96  88888.00
2020-10-08 09:53:33.000 282    13965.98  111.06   54973.88  88888.00
2020-10-08 09:53:34.000 282    13966.08  110.84   54973.67  88888.00
2020-10-08 09:53:35.000 282    13965.84  110.74   54973.93  88888.00
2020-10-08 09:53:36.000 282    13967.30  112.03   54972.69  88888.00
2020-10-08 09:53:37.000 282    13966.73  111.59   54973.08  88888.00
2020-10-08 09:53:38.000 282    13965.96  110.88   54973.84  88888.00
2020-10-08 09:53:39.000 282    13966.03  110.84   54974.00  88888.00
2020-10-08 09:53:40.000 282    13965.99  110.95   54973.78  88888.00
2020-10-08 09:53:41.000 282    13967.30  112.29   54972.53  88888.00
2020-10-08 09:53:42.000 282    13967.89  113.00   54971.61  88888.00
2020-10-08 09:53:43.000 282    13965.81  110.64   54973.83  88888.00
2020-10-08 09:53:44.000 282    13965.97  110.86   54973.80  88888.00
2020-10-08 09:53:45.000 282    13965.86  110.78   54973.88  88888.00
2020-10-08 09:53:46.000 282    13967.66  112.68   54971.95  88888.00
2020-10-08 09:53:47.000 282    13965.99  111.01   54973.67  88888.00
2020-10-08 09:53:48.000 282    13965.71  110.60   54973.80  88888.00
2020-10-08 09:53:49.000 282    13965.82  110.89   54973.71  88888.00
2020-10-08 09:53:50.000 282    13965.90  110.64   54973.74  88888.00
2020-10-08 09:53:51.000 282    13966.34  111.17   54973.29  88888.00
2020-10-08 09:53:52.000 282    13967.21  112.26   54972.24  88888.00
2020-10-08 09:53:53.000 282    13965.85  110.82   54973.80  88888.00
2020-10-08 09:53:54.000 282    13965.66  110.65   54973.91  88888.00
2020-10-08 09:53:55.000 282    13965.86  110.79   54973.65  88888.00
2020-10-08 09:53:56.000 282    13965.79  110.73   54973.68  88888.00
2020-10-08 09:53:57.000 282    13965.88  110.97   54973.71  88888.00
2020-10-08 09:53:58.000 282    13965.86  110.84   54973.83  88888.00
2020-10-08 09:53:59.000 282    13965.84  110.97   54973.60  88888.00
2020-10-08 09:54:00.000 282    13965.95  110.95   54973.52  88888.00
2020-10-08 09:54:01.000 282    13965.86  110.72   54973.76  88888.00
2020-10-08 09:54:02.000 282    13965.87  110.90   54973.83  88888.00
2020-10-08 09:54:03.000 282    13965.69  110.76   54973.76  88888.00
2020-10-08 09:54:04.000 282    13965.90  110.79   54973.56  88888.00
2020-10-08 09:54:05.000 282    13965.92  110.92   54973.65  88888.00
2020-10-08 09:54:06.000 282    13966.71  111.63   54972.70  88888.00
2020-10-08 09:54:07.000 282    13967.33  112.20   54972.21  88888.00
2020-10-08 09:54:08.000 282    13965.84  110.62   54973.78  88888.00
2020-10-08 09:54:09.000 282    13965.86  111.00   54973.65  88888.00
2020-10-08 09:54:10.000 282    13965.86  110.80   54973.62  88888.00
2020-10-08 09:54:11.000 282    13965.80  110.72   54973.68  88888.00
2020-10-08 09:54:12.000 282    13967.04  112.06   54972.49  88888.00
2020-10-08 09:54:13.000 282    13966.58  111.51   54972.90  88888.00
2020-10-08 09:54:14.000 282    13965.72  110.71   54973.62  88888.00
2020-10-08 09:54:15.000 282    13965.87  110.65   54973.77  88888.00
2020-10-08 09:54:16.000 282    13965.84  110.89   54973.67  88888.00
2020-10-08 09:54:17.000 282    13965.56  110.74   54973.82  88888.00
2020-10-08 09:54:18.000 282    13965.76  110.95   54973.70  88888.00
2020-10-08 09:54:19.000 282    13965.77  110.92   54973.76  88888.00
2020-10-08 09:54:20.000 282    13965.73  110.73   54973.77  88888.00
2020-10-08 09:54:21.000 282    13965.93  110.83   54973.49  88888.00
2020-10-08 09:54:22.000 282    13965.91  110.95   54973.73  88888.00
2020-10-08 09:54:23.000 282    13965.61  110.76   54973.84  88888.00
2020-10-08 09:54:24.000 282    13965.70  110.88   54973.65  88888.00
2020-10-08 09:54:25.000 282    13965.63  110.58   54973.79  88888.00
2020-10-08 09:54:26.000 282    13965.80  110.79   54973.50  88888.00
2020-10-08 09:54:27.000 282    13965.88  110.72   54973.76  88888.00
2020-10-08 09:54:28.000 282    13965.57  110.63   54973.79  88888.00
2020-10-08 09:54:29.000 282    13965.89  110.75   54973.66  88888.00
2020-10-08 09:54:30.000 282    13965.98  110.96   54973.70  88888.00
2020-10-08 09:54:31.000 282    13965.64  110.83   54973.84  88888.00
2020-10-08 09:54:32.000 282    13965.79  110.82   54973.65  88888.00
2020-10-08 09:54:33.000 282    13965.87  110.67   54973.63  88888.00
2020-10-08 09:54:34.000 282    13965.79  110.78   54973.68  88888.00
2020-10-08 09:54:35.000 282    13966.53  111.63   54972.93  88888.00
2020-10-08 09:54:36.000 282    13966.98  112.17   54972.55  88888.00
2020-10-08 09:54:37.000 282    13965.75  110.81   54973.72  88888.00
2020-10-08 09:54:38.000 282    13965.78  110.84   54973.65  88888.00
2020-10-08 09:54:39.000 282    13965.85  110.79   54973.64  88888.00
2020-10-08 09:54:40.000 282    13965.83  110.76   54973.81  88888.00
2020-10-08 09:54:41.000 282    13967.46  112.70   54971.97  88888.00
2020-10-08 09:54:42.000 282    13965.89  110.95   54973.64  88888.00
2020-10-08 09:54:43.000 282    13965.87  110.75   54973.79  88888.00
2020-10-08 09:54:44.000 282    13965.78  110.89   54973.82  88888.00
2020-10-08 09:54:45.000 282    13965.87  110.91   54973.56  88888.00
2020-10-08 09:54:46.000 282    13966.01  110.89   54973.60  88888.00
2020-10-08 09:54:47.000 282    13966.82  111.92   54972.74  88888.00
2020-10-08 09:54:48.000 282    13967.03  112.02   54972.47  88888.00
2020-10-08 09:54:49.000 282    13965.89  110.96   54973.73  88888.00
2020-10-08 09:54:50.000 282    13965.76  110.78   54973.65  88888.00
2020-10-08 09:54:51.000 282    13965.81  110.82   54973.67  88888.00
2020-10-08 09:54:52.000 282    13965.84  110.84   54973.94  88888.00
2020-10-08 09:54:53.000 282    13967.71  112.90   54971.88  88888.00
2020-10-08 09:54:54.000 282    13965.86  110.89   54973.84  88888.00
2020-10-08 09:54:55.000 282    13965.82  110.74   54973.64  88888.00
2020-10-08 09:54:56.000 282    13965.85  110.86   54973.79  88888.00
2020-10-08 09:54:57.000 282    13965.65  110.88   54973.85  88888.00
2020-10-08 09:54:58.000 282    13965.78  110.92   54973.73  88888.00
2020-10-08 09:54:59.000 282    13965.72  110.60   54973.81  88888.00
2020-10-08 09:55:00.000 282    13966.01  110.91   54973.61  88888.00
2020-10-08 09:55:01.000 282    13965.84  110.76   54973.78  88888.00
2020-10-08 09:55:02.000 282    13965.77  110.90   54973.81  88888.00
2020-10-08 09:55:03.000 282    13965.76  110.87   54973.57  88888.00
2020-10-08 09:55:04.000 282    13965.63  110.76   54973.90  88888.00
2020-10-08 09:55:05.000 282    13965.69  110.96   54973.89  88888.00
2020-10-08 09:55:06.000 282    13965.66  110.88   54973.86  88888.00
2020-10-08 09:55:07.000 282    13965.78  110.81   54973.78  88888.00
2020-10-08 09:55:08.000 282    13965.76  111.02   54973.77  88888.00
2020-10-08 09:55:09.000 282    13965.69  110.68   54973.76  88888.00
2020-10-08 09:55:10.000 282    13965.93  110.89   54973.72  88888.00
2020-10-08 09:55:11.000 282    13965.70  110.87   54973.89  88888.00
2020-10-08 09:55:12.000 282    13965.60  110.87   54973.81  88888.00
2020-10-08 09:55:13.000 282    13966.02  111.25   54973.59  88888.00
2020-10-08 09:55:14.000 282    13965.68  110.89   54973.76  88888.00
2020-10-08 09:55:15.000 282    13965.83  110.88   54973.57  88888.00
2020-10-08 09:55:16.000 282    13966.61  111.72   54972.99  88888.00
2020-10-08 09:55:17.000 282    13966.85  112.00   54972.67  88888.00
2020-10-08 09:55:18.000 282    13965.77  111.02   54973.67  88888.00
2020-10-08 09:55:19.000 282    13965.78  110.79   54973.68  88888.00
2020-10-08 09:55:20.000 282    13965.75  110.71   54973.64  88888.00
2020-10-08 09:55:21.000 282    13966.42  111.44   54973.17  88888.00
2020-10-08 09:55:22.000 282    13967.31  112.47   54972.20  88888.00
2020-10-08 09:55:23.000 282    13965.71  110.85   54973.63  88888.00
2020-10-08 09:55:24.000 282    13965.80  110.79   54973.62  88888.00
2020-10-08 09:55:25.000 282    13965.84  110.68   54973.73  88888.00
2020-10-08 09:55:26.000 282    13965.88  110.92   54973.67  88888.00
2020-10-08 09:55:27.000 282    13965.66  110.71   54973.69  88888.00
2020-10-08 09:55:28.000 282    13965.90  110.87   54973.67  88888.00
2020-10-08 09:55:29.000 282    13965.80  110.87   54973.77  88888.00
2020-10-08 09:55:30.000 282    13965.82  110.80   54973.65  88888.00
2020-10-08 09:55:31.000 282    13965.80  110.87   54973.78  88888.00
2020-10-08 09:55:32.000 282    13965.80  110.90   54973.72  88888.00
2020-10-08 09:55:33.000 282    13965.88  110.81   54973.63  88888.00
2020-10-08 09:55:34.000 282    13966.73  111.89   54972.80  88888.00
2020-10-08 09:55:35.000 282    13966.97  112.10   54972.30  88888.00
2020-10-08 09:55:36.000 282    13965.67  110.66   54973.68  88888.00
2020-10-08 09:55:37.000 282    13965.91  110.95   54973.63  88888.00
2020-10-08 09:55:38.000 282    13965.85  110.81   54973.62  88888.00
2020-10-08 09:55:39.000 282    13966.17  111.10   54973.22  88888.00
2020-10-08 09:55:40.000 282    13967.12  112.13   54972.14  88888.00
2020-10-08 09:55:41.000 282    13965.49  110.65   54973.84  88888.00
2020-10-08 09:55:42.000 282    13965.74  110.82   54973.62  88888.00
2020-10-08 09:55:43.000 282    13965.65  110.91   54973.66  88888.00
2020-10-08 09:55:44.000 282    13965.68  110.69   54973.82  88888.00
2020-10-08 09:55:45.000 282    13965.94  111.03   54973.49  88888.00
2020-10-08 09:55:46.000 282    13965.64  110.61   54973.65  88888.00
2020-10-08 09:55:47.000 282    13965.79  110.77   54973.63  88888.00
2020-10-08 09:55:48.000 282    13965.72  110.83   54973.83  88888.00
2020-10-08 09:55:49.000 282    13965.58  110.81   54973.76  88888.00
2020-10-08 09:55:50.000 282    13965.72  110.85   54973.58  88888.00
2020-10-08 09:55:51.000 282    13965.68  110.56   54973.71  88888.00
2020-10-08 09:55:52.000 282    13965.84  110.81   54973.68  88888.00
2020-10-08 09:55:53.000 282    13965.82  110.77   54973.61  88888.00
2020-10-08 09:55:54.000 282    13965.58  110.77   54973.81  88888.00
2020-10-08 09:55:55.000 282    13965.67  110.85   54973.82  88888.00
2020-10-08 09:55:56.000 282    13965.76  110.82   54973.53  88888.00
2020-10-08 09:55:57.000 282    13965.76  110.85   54973.67  88888.00
2020-10-08 09:55:58.000 282    13965.66  110.82   54973.90  88888.00
2020-10-08 09:55:59.000 282    13965.73  110.91   54973.75  88888.00
2020-10-08 09:56:00.000 282    13965.63  110.80   54973.72  88888.00
2020-10-08 09:56:01.000 282    13965.62  110.64   54973.84  88888.00
2020-10-08 09:56:02.000 282    13965.69  110.87   54973.75  88888.00
2020-10-08 09:56:03.000 282    13966.13  111.24   54973.21  88888.00
2020-10-08 09:56:04.000 282    13967.25  112.40   54972.08  88888.00
2020-10-08 09:56:05.000 282    13965.61  110.95   54973.71  88888.00
2020-10-08 09:56:06.000 282    13965.65  110.95   54973.61  88888.00
2020-10-08 09:56:07.000 282    13965.56  110.74   54973.70  88888.00
2020-10-08 09:56:08.000 282    13965.63  110.65   54973.71  88888.00
2020-10-08 09:56:09.000 282    13967.66  112.84   54971.58  88888.00
2020-10-08 09:56:10.000 282    13965.67  110.87   54973.81  88888.00
2020-10-08 09:56:11.000 282    13965.61  110.88   54973.77  88888.00
2020-10-08 09:56:12.000 282    13965.68  111.00   54973.78  88888.00
2020-10-08 09:56:13.000 282    13965.54  110.95   54973.74  88888.00
2020-10-08 09:56:14.000 282    13965.62  110.69   54973.75  88888.00
2020-10-08 09:56:15.000 282    13965.64  110.83   54973.72  88888.00
2020-10-08 09:56:16.000 282    13965.47  110.66   54973.79  88888.00
2020-10-08 09:56:17.000 282    13967.65  112.93   54971.55  88888.00
2020-10-08 09:56:18.000 282    13965.82  111.07   54973.51  88888.00
2020-10-08 09:56:19.000 282    13965.81  110.87   54973.58  88888.00
2020-10-08 09:56:20.000 282    13965.60  110.81   54973.73  88888.00
2020-10-08 09:56:21.000 282    13965.94  110.96   54973.39  88888.00
2020-10-08 09:56:22.000 282    13966.88  111.98   54972.45  88888.00
2020-10-08 09:56:23.000 282    13966.36  111.76   54972.90  88888.00
2020-10-08 09:56:24.000 282    13966.05  111.28   54973.40  88888.00
2020-10-08 09:56:25.000 282    13965.54  110.93   54973.75  88888.00
2020-10-08 09:56:26.000 282    13965.83  111.09   54973.47  88888.00
2020-10-08 09:56:27.000 282    13965.58  110.82   54973.62  88888.00
2020-10-08 09:56:28.000 282    13965.79  110.97   54973.55  88888.00
2020-10-08 09:56:29.000 282    13965.71  110.90   54973.71  88888.00
2020-10-08 09:56:30.000 282    13965.60  110.82   54973.59  88888.00
2020-10-08 09:56:31.000 282    13965.82  110.84   54973.47  88888.00
2020-10-08 09:56:32.000 282    13965.83  110.98   54973.58  88888.00
2020-10-08 09:56:33.000 282    13965.72  110.96   54973.58  88888.00
2020-10-08 09:56:34.000 282    13965.70  110.79   54973.56  88888.00
2020-10-08 09:56:35.000 282    13965.77  110.85   54973.59  88888.00
2020-10-08 09:56:36.000 282    13965.47  110.88   54973.78  88888.00
2020-10-08 09:56:37.000 282    13965.89  111.05   54973.50  88888.00
2020-10-08 09:56:38.000 282    13965.71  110.92   54973.53  88888.00
2020-10-08 09:56:39.000 282    13965.70  110.87   54973.72  88888.00
2020-10-08 09:56:40.000 282    13965.99  111.04   54973.32  88888.00
2020-10-08 09:56:41.000 282    13965.83  111.04   54973.63  88888.00
2020-10-08 09:56:42.000 282    13965.66  110.88   54973.68  88888.00
2020-10-08 09:56:43.000 282    13965.84  110.86   54973.41  88888.00
2020-10-08 09:56:44.000 282    13965.81  110.85   54973.55  88888.00
2020-10-08 09:56:45.000 282    13965.86  111.02   54973.58  88888.00
2020-10-08 09:56:46.000 282    13967.44  112.54   54971.88  88888.00
2020-10-08 09:56:47.000 282    13966.29  111.40   54973.21  88888.00
2020-10-08 09:56:48.000 282    13965.64  110.83   54973.81  88888.00
2020-10-08 09:56:49.000 282    13965.67  110.89   54973.64  88888.00
2020-10-08 09:56:50.000 282    13965.84  110.98   54973.45  88888.00
2020-10-08 09:56:51.000 282    13966.34  111.30   54973.03  88888.00
2020-10-08 09:56:52.000 282    13967.36  112.54   54972.02  88888.00
2020-10-08 09:56:53.000 282    13965.78  111.04   54973.61  88888.00
2020-10-08 09:56:54.000 282    13965.68  110.81   54973.67  88888.00
2020-10-08 09:56:55.000 282    13965.88  111.00   54973.44  88888.00
2020-10-08 09:56:56.000 282    13965.69  110.96   54973.73  88888.00
2020-10-08 09:56:57.000 282    13965.76  110.95   54973.64  88888.00
2020-10-08 09:56:58.000 282    13965.76  111.12   54973.58  88888.00
2020-10-08 09:56:59.000 282    13965.79  110.94   54973.60  88888.00
2020-10-08 09:57:00.000 282    13965.86  110.95   54973.45  88888.00
2020-10-08 09:57:01.000 282    13966.37  111.58   54973.02  88888.00
2020-10-08 09:57:02.000 282    13967.28  112.42   54971.96  88888.00
2020-10-08 09:57:03.000 282    13965.66  110.93   54973.74  88888.00
2020-10-08 09:57:04.000 282    13965.65  110.79   54973.62  88888.00
2020-10-08 09:57:05.000 282    13965.72  110.61   54973.68  88888.00
2020-10-08 09:57:06.000 282    13966.08  111.19   54973.24  88888.00
2020-10-08 09:57:07.000 282    13967.21  112.42   54972.27  88888.00
2020-10-08 09:57:08.000 282    13965.83  110.94   54973.50  88888.00
2020-10-08 09:57:09.000 282    13965.72  110.78   54973.66  88888.00
2020-10-08 09:57:10.000 282    13965.65  110.64   54973.88  88888.00
2020-10-08 09:57:11.000 282    13965.69  110.77   54973.84  88888.00
2020-10-08 09:57:12.000 282    13965.55  110.84   54973.82  88888.00
2020-10-08 09:57:13.000 282    13965.57  110.74   54973.79  88888.00
2020-10-08 09:57:14.000 282    13965.79  110.87   54973.46  88888.00
2020-10-08 09:57:15.000 282    13965.81  110.79   54973.79  88888.00
2020-10-08 09:57:16.000 282    13965.60  110.84   54973.82  88888.00
2020-10-08 09:57:17.000 282    13965.60  110.67   54973.67  88888.00
2020-10-08 09:57:18.000 282    13965.73  110.82   54973.47  88888.00
2020-10-08 09:57:19.000 282    13965.88  110.93   54973.45  88888.00
2020-10-08 09:57:20.000 282    13965.69  110.95   54973.70  88888.00
2020-10-08 09:57:21.000 282    13965.81  110.88   54973.67  88888.00
2020-10-08 09:57:22.000 282    13965.76  110.80   54973.73  88888.00
2020-10-08 09:57:23.000 282    13965.71  110.92   54973.72  88888.00
2020-10-08 09:57:24.000 282    13965.65  110.87   54973.80  88888.00
2020-10-08 09:57:25.000 282    13965.69  110.82   54973.71  88888.00
2020-10-08 09:57:26.000 282    13965.74  110.87   54973.78  88888.00
2020-10-08 09:57:27.000 282    13965.74  110.69   54973.61  88888.00
2020-10-08 09:57:28.000 282    13965.78  110.73   54973.57  88888.00
2020-10-08 09:57:29.000 282    13965.75  110.73   54973.81  88888.00
2020-10-08 09:57:30.000 282    13966.12  111.17   54973.46  88888.00
2020-10-08 09:57:31.000 282    13967.26  112.51   54971.94  88888.00
2020-10-08 09:57:32.000 282    13965.62  110.78   54973.73  88888.00
2020-10-08 09:57:33.000 282    13965.92  110.82   54973.47  88888.00
2020-10-08 09:57:34.000 282    13965.87  110.95   54973.73  88888.00
2020-10-08 09:57:35.000 282    13965.74  110.66   54973.64  88888.00
2020-10-08 09:57:36.000 282    13967.53  112.46   54971.83  88888.00
2020-10-08 09:57:37.000 282    13965.96  110.91   54973.34  88888.00
2020-10-08 09:57:38.000 282    13965.79  110.73   54973.60  88888.00
2020-10-08 09:57:39.000 282    13965.77  110.76   54973.65  88888.00
2020-10-08 09:57:40.000 282    13965.74  110.63   54973.60  88888.00
2020-10-08 09:57:41.000 282    13965.68  110.79   54973.81  88888.00
2020-10-08 09:57:42.000 282    13965.72  110.74   54973.60  88888.00
2020-10-08 09:57:43.000 282    13965.90  110.76   54973.62  88888.00
2020-10-08 09:57:44.000 282    13965.76  110.79   54973.83  88888.00
2020-10-08 09:57:45.000 282    13965.75  110.82   54973.78  88888.00
2020-10-08 09:57:46.000 282    13965.53  110.63   54973.75  88888.00
2020-10-08 09:57:47.000 282    13965.78  110.78   54973.61  88888.00
2020-10-08 09:57:48.000 282    13965.88  110.93   54973.53  88888.00
2020-10-08 09:57:49.000 282    13966.11  110.90   54973.39  88888.00
2020-10-08 09:57:50.000 282    13967.83  112.75   54971.63  88888.00
2020-10-08 09:57:51.000 282    13965.93  110.75   54973.62  88888.00
2020-10-08 09:57:52.000 282    13966.14  111.07   54973.31  88888.00
2020-10-08 09:57:53.000 282    13965.73  110.73   54973.76  88888.00
2020-10-08 09:57:54.000 282    13965.83  110.75   54973.63  88888.00
2020-10-08 09:57:55.000 282    13967.61  112.71   54971.71  88888.00
2020-10-08 09:57:56.000 282    13965.72  110.78   54973.77  88888.00
2020-10-08 09:57:57.000 282    13965.92  110.82   54973.56  88888.00
2020-10-08 09:57:58.000 282    13965.88  110.73   54973.53  88888.00
2020-10-08 09:57:59.000 282    13965.81  110.67   54973.60  88888.00
2020-10-08 09:58:00.000 282    13966.05  110.98   54973.36  88888.00
2020-10-08 09:58:01.000 282    13965.62  110.74   54973.87  88888.00
2020-10-08 09:58:02.000 282    13965.91  110.61   54973.55  88888.00
2020-10-08 09:58:03.000 282    13965.84  110.60   54973.72  88888.00
2020-10-08 09:58:04.000 282    13965.82  110.67   54973.85  88888.00
2020-10-08 09:58:05.000 282    13965.92  110.83   54973.66  88888.00
2020-10-08 09:58:06.000 282    13965.77  110.60   54973.72  88888.00
2020-10-08 09:58:07.000 282    13965.98  110.77   54973.61  88888.00
2020-10-08 09:58:08.000 282    13965.77  110.79   54973.78  88888.00
2020-10-08 09:58:09.000 282    13965.85  110.75   54973.63  88888.00
2020-10-08 09:58:10.000 282    13965.84  110.68   54973.76  88888.00
2020-10-08 09:58:11.000 282    13965.86  110.68   54973.81  88888.00
2020-10-08 09:58:12.000 282    13965.81  110.59   54973.83  88888.00
2020-10-08 09:58:13.000 282    13965.76  110.89   54973.63  88888.00
2020-10-08 09:58:14.000 282    13965.80  110.63   54973.74  88888.00
2020-10-08 09:58:15.000 282    13965.82  110.60   54973.62  88888.00
2020-10-08 09:58:16.000 282    13965.94  110.73   54973.63  88888.00
2020-10-08 09:58:17.000 282    13965.92  110.61   54973.61  88888.00
2020-10-08 09:58:18.000 282    13965.87  110.85   54973.57  88888.00
2020-10-08 09:58:19.000 282    13967.60  112.49   54972.03  88888.00
2020-10-08 09:58:20.000 282    13965.74  110.71   54973.83  88888.00
2020-10-08 09:58:21.000 282    13965.74  110.63   54973.78  88888.00
2020-10-08 09:58:22.000 282    13965.94  110.64   54973.57  88888.00
2020-10-08 09:58:23.000 282    13966.30  111.06   54973.22  88888.00
2020-10-08 09:58:24.000 282    13967.40  112.21   54972.22  88888.00
2020-10-08 09:58:25.000 282    13965.71  110.77   54973.81  88888.00
2020-10-08 09:58:26.000 282    13965.74  110.71   54973.65  88888.00
2020-10-08 09:58:27.000 282    13966.04  110.75   54973.51  88888.00
2020-10-08 09:58:28.000 282    13965.91  110.55   54973.76  88888.00
2020-10-08 09:58:29.000 282    13966.00  110.91   54973.74  88888.00
2020-10-08 09:58:30.000 282    13965.76  110.70   54973.80  88888.00
2020-10-08 09:58:31.000 282    13965.93  110.69   54973.62  88888.00
2020-10-08 09:58:32.000 282    13965.96  110.75   54973.69  88888.00
2020-10-08 09:58:33.000 282    13965.85  110.58   54973.70  88888.00
2020-10-08 09:58:34.000 282    13966.86  111.68   54972.67  88888.00
2020-10-08 09:58:35.000 282    13967.34  112.16   54972.19  88888.00
2020-10-08 09:58:36.000 282    13965.93  110.78   54973.77  88888.00
2020-10-08 09:58:37.000 282    13965.81  110.68   54973.76  88888.00
2020-10-08 09:58:38.000 282    13965.96  110.64   54973.66  88888.00
2020-10-08 09:58:39.000 282    13966.40  111.21   54973.31  88888.00
2020-10-08 09:58:40.000 282    13967.25  112.22   54972.25  88888.00
2020-10-08 09:58:41.000 282    13965.74  110.71   54973.84  88888.00
2020-10-08 09:58:42.000 282    13965.95  110.72   54973.57  88888.00
2020-10-08 09:58:43.000 282    13965.99  110.70   54973.66  88888.00
2020-10-08 09:58:44.000 282    13965.88  110.79   54973.84  88888.00
2020-10-08 09:58:45.000 282    13965.71  110.65   54973.85  88888.00
2020-10-08 09:58:46.000 282    13965.98  110.64   54973.67  88888.00
2020-10-08 09:58:47.000 282    13965.85  110.82   54973.85  88888.00
2020-10-08 09:58:48.000 282    13965.87  110.73   54973.78  88888.00
2020-10-08 09:58:49.000 282    13965.84  110.59   54973.68  88888.00
2020-10-08 09:58:50.000 282    13965.84  110.69   54973.81  88888.00
2020-10-08 09:58:51.000 282    13965.72  110.64   54973.97  88888.00
2020-10-08 09:58:52.000 282    13965.96  110.76   54973.77  88888.00
2020-10-08 09:58:53.000 282    13965.90  110.63   54973.85  88888.00
2020-10-08 09:58:54.000 282    13965.70  110.70   54973.87  88888.00
2020-10-08 09:58:55.000 282    13965.95  110.78   54973.82  88888.00
2020-10-08 09:58:56.000 282    13965.95  110.76   54973.64  88888.00
2020-10-08 09:58:57.000 282    13965.74  110.55   54973.85  88888.00
2020-10-08 09:58:58.000 282    13965.81  110.74   54973.88  88888.00
2020-10-08 09:58:59.000 282    13965.61  110.64   54973.98  88888.00
2020-10-08 09:59:00.000 282    13965.83  110.71   54973.63  88888.00
2020-10-08 09:59:01.000 282    13965.85  110.54   54973.70  88888.00
2020-10-08 09:59:02.000 282    13965.72  110.57   54973.91  88888.00
2020-10-08 09:59:03.000 282    13966.20  111.21   54973.40  88888.00
2020-10-08 09:59:04.000 282    13967.45  112.36   54972.14  88888.00
2020-10-08 09:59:05.000 282    13965.98  110.66   54973.61  88888.00
2020-10-08 09:59:06.000 282    13965.82  110.67   54973.92  88888.00
2020-10-08 09:59:07.000 282    13965.74  110.64   54973.87  88888.00
2020-10-08 09:59:08.000 282    13966.07  110.65   54973.59  88888.00
2020-10-08 09:59:09.000 282    13967.50  112.44   54972.16  88888.00
2020-10-08 09:59:10.000 282    13966.12  110.82   54973.59  88888.00
2020-10-08 09:59:11.000 282    13966.04  110.81   54973.77  88888.00
2020-10-08 09:59:12.000 282    13965.95  110.82   54973.87  88888.00
2020-10-08 09:59:13.000 282    13965.91  110.71   54973.64  88888.00
2020-10-08 09:59:14.000 282    13965.84  110.58   54973.83  88888.00
2020-10-08 09:59:15.000 282    13967.71  112.59   54971.97  88888.00
2020-10-08 09:59:16.000 282    13966.35  110.98   54973.33  88888.00
2020-10-08 09:59:17.000 282    13965.98  110.68   54973.69  88888.00
2020-10-08 09:59:18.000 282    13965.88  110.74   54973.76  88888.00
2020-10-08 09:59:19.000 282    13965.93  110.89   54973.78  88888.00
2020-10-08 09:59:20.000 282    13966.95  111.65   54972.66  88888.00
2020-10-08 09:59:21.000 282    13966.95  111.55   54972.80  88888.00
2020-10-08 09:59:22.000 282    13965.91  110.78   54973.81  88888.00
2020-10-08 09:59:23.000 282    13965.76  110.58   54973.88  88888.00
2020-10-08 09:59:24.000 282    13966.15  110.80   54973.54  88888.00
2020-10-08 09:59:25.000 282    13966.02  110.69   54973.69  88888.00
2020-10-08 09:59:26.000 282    13965.97  110.61   54973.95  88888.00
2020-10-08 09:59:27.000 282    13966.08  110.81   54973.74  88888.00
2020-10-08 09:59:28.000 282    13966.09  110.72   54973.54  88888.00
2020-10-08 09:59:29.000 282    13965.96  110.73   54973.79  88888.00
2020-10-08 09:59:30.000 282    13965.97  110.63   54973.68  88888.00
2020-10-08 09:59:31.000 282    13966.03  110.67   54973.84  88888.00
2020-10-08 09:59:32.000 282    13966.05  110.75   54973.78  88888.00
2020-10-08 09:59:33.000 282    13965.93  110.53   54973.83  88888.00
2020-10-08 09:59:34.000 282    13966.08  110.75   54973.91  88888.00
2020-10-08 09:59:35.000 282    13966.08  110.73   54973.84  88888.00
2020-10-08 09:59:36.000 282    13966.21  110.68   54973.73  88888.00
2020-10-08 09:59:37.000 282    13965.96  110.69   54973.91  88888.00
2020-10-08 09:59:38.000 282    13965.88  110.63   54973.87  88888.00
2020-10-08 09:59:39.000 282    13966.06  110.62   54973.77  88888.00
2020-10-08 09:59:40.000 282    13965.91  110.69   54973.97  88888.00
2020-10-08 09:59:41.000 282    13965.93  110.75   54973.76  88888.00
2020-10-08 09:59:42.000 282    13965.85  110.52   54973.93  88888.00
2020-10-08 09:59:43.000 282    13966.10  110.80   54973.69  88888.00
2020-10-08 09:59:44.000 282    13967.24  111.98   54972.47  88888.00
2020-10-08 09:59:45.000 282    13966.56  111.23   54973.26  88888.00
2020-10-08 09:59:46.000 282    13965.97  110.58   54973.78  88888.00
2020-10-08 09:59:47.000 282    13966.00  110.83   54973.88  88888.00
2020-10-08 09:59:48.000 282    13966.11  110.65   54973.71  88888.00
2020-10-08 09:59:49.000 282    13966.01  110.70   54973.78  88888.00
2020-10-08 09:59:50.000 282    13967.83  112.40   54972.09  88888.00
2020-10-08 09:59:51.000 282    13966.06  110.69   54973.96  88888.00
2020-10-08 09:59:52.000 282    13965.76  110.54   54974.01  88888.00
2020-10-08 09:59:53.000 282    13965.96  110.50   54973.81  88888.00
2020-10-08 09:59:54.000 282    13965.87  110.47   54974.09  88888.00
2020-10-08 09:59:55.000 282    13966.09  110.61   54973.73  88888.00
2020-10-08 09:59:56.000 282    13966.14  110.52   54973.75  88888.00
2020-10-08 09:59:57.000 282    13965.93  110.38   54973.87  88888.00
2020-10-08 09:59:58.000 282    13966.09  110.56   54973.81  88888.00
2020-10-08 09:59:59.000 282    13965.94  110.47   54974.01  88888.00
2020-10-08 10:00:00.000 282    13965.93  110.62   54973.83  88888.00
2020-10-08 10:00:01.000 282    13965.95  110.42   54973.85  88888.00
2020-10-08 10:00:02.000 282    13965.95  110.57   54973.87  88888.00
2020-10-08 10:00:03.000 282    13966.06  110.62   54973.78  88888.00
2020-10-08 10:00:04.000 282    13966.17  110.53   54973.71  88888.00
2020-10-08 10:00:05.000 282    13966.05  110.56   54973.87  88888.00
2020-10-08 10:00:06.000 282    13965.87  110.45   54973.89  88888.00
2020-10-08 10:00:07.000 282    13965.96  110.37   54973.86  88888.00
2020-10-08 10:00:08.000 282    13967.01  111.38   54972.98  88888.00
2020-10-08 10:00:09.000 282    13967.39  111.98   54972.33  88888.00
2020-10-08 10:00:10.000 282    13966.03  110.54   54973.94  88888.00
2020-10-08 10:00:11.000 282    13966.08  110.53   54973.73  88888.00
2020-10-08 10:00:12.000 282    13966.20  110.44   54973.62  88888.00
2020-10-08 10:00:13.000 282    13966.60  110.85   54973.23  88888.00
2020-10-08 10:00:14.000 282    13967.39  111.85   54972.54  88888.00
2020-10-08 10:00:15.000 282    13966.11  110.47   54973.83  88888.00
2020-10-08 10:00:16.000 282    13965.93  110.17   54973.90  88888.00
2020-10-08 10:00:17.000 282    13966.18  110.47   54973.79  88888.00
2020-10-08 10:00:18.000 282    13966.04  110.23   54973.99  88888.00
2020-10-08 10:00:19.000 282    13968.02  112.44   54971.87  88888.00
2020-10-08 10:00:20.000 282    13965.97  110.31   54973.83  88888.00
2020-10-08 10:00:21.000 282    13966.05  110.20   54973.86  88888.00
2020-10-08 10:00:22.000 282    13966.13  110.42   54973.79  88888.00
2020-10-08 10:00:23.000 282    13966.06  110.36   54973.96  88888.00
2020-10-08 10:00:24.000 282    13966.04  110.31   54973.72  88888.00
2020-10-08 10:00:25.000 282    13966.12  110.23   54973.85  88888.00
2020-10-08 10:00:26.000 282    13966.03  110.29   54973.96  88888.00
2020-10-08 10:00:27.000 282    13966.29  110.57   54973.77  88888.00
2020-10-08 10:00:28.000 282    13965.95  110.23   54974.05  88888.00
2020-10-08 10:00:29.000 282    13966.04  110.35   54973.78  88888.00
2020-10-08 10:00:30.000 282    13966.08  110.19   54973.89  88888.00
2020-10-08 10:00:31.000 282    13966.25  110.42   54973.60  88888.00
2020-10-08 10:00:32.000 282    13966.17  110.25   54973.82  88888.00
2020-10-08 10:00:33.000 282    13965.89  110.21   54974.12  88888.00
2020-10-08 10:00:34.000 282    13966.10  110.26   54973.83  88888.00
2020-10-08 10:00:35.000 282    13966.29  110.35   54973.71  88888.00
2020-10-08 10:00:36.000 282    13966.22  110.29   54973.80  88888.00
2020-10-08 10:00:37.000 282    13966.13  110.35   54973.89  88888.00
2020-10-08 10:00:38.000 282    13967.24  111.50   54972.70  88888.00
2020-10-08 10:00:39.000 282    13967.04  111.11   54972.94  88888.00
2020-10-08 10:00:40.000 282    13966.11  110.43   54973.94  88888.00
2020-10-08 10:00:41.000 282    13966.01  110.14   54973.87  88888.00
2020-10-08 10:00:42.000 282    13966.30  110.26   54973.81  88888.00
2020-10-08 10:00:43.000 282    13966.24  110.28   54973.80  88888.00
2020-10-08 10:00:44.000 282    13967.86  112.20   54971.87  88888.00
2020-10-08 10:00:45.000 282    13966.19  110.36   54973.79  88888.00
2020-10-08 10:00:46.000 282    13966.26  110.31   54973.72  88888.00
2020-10-08 10:00:47.000 282    13966.17  110.08   54973.83  88888.00
2020-10-08 10:00:48.000 282    13966.18  110.17   54973.98  88888.00
2020-10-08 10:00:49.000 282    13966.35  110.26   54973.73  88888.00
2020-10-08 10:00:50.000 282    13968.36  112.28   54971.62  88888.00
2020-10-08 10:00:51.000 282    13966.35  110.35   54973.68  88888.00
2020-10-08 10:00:52.000 282    13966.15  110.02   54974.01  88888.00
2020-10-08 10:00:53.000 282    13966.21  110.31   54973.93  88888.00
2020-10-08 10:00:54.000 282    13966.09  110.04   54974.05  88888.00
2020-10-08 10:00:55.000 282    13967.23  111.28   54972.81  88888.00
2020-10-08 10:00:56.000 282    13967.06  111.00   54973.01  88888.00
2020-10-08 10:00:57.000 282    13966.17  110.08   54974.17  88888.00
2020-10-08 10:00:58.000 282    13966.18  110.29   54974.01  88888.00
2020-10-08 10:00:59.000 282    13966.19  110.23   54973.78  88888.00
2020-10-08 10:01:00.000 282    13966.25  110.12   54974.00  88888.00
2020-10-08 10:01:01.000 282    13966.11  110.08   54974.13  88888.00
2020-10-08 10:01:02.000 282    13966.16  110.03   54974.00  88888.00
2020-10-08 10:01:03.000 282    13966.14  109.91   54974.12  88888.00
2020-10-08 10:01:04.000 282    13966.20  110.15   54973.91  88888.00
2020-10-08 10:01:05.000 282    13966.25  110.23   54973.97  88888.00
2020-10-08 10:01:06.000 282    13966.03  110.17   54974.05  88888.00
2020-10-08 10:01:07.000 282    13966.30  110.19   54973.68  88888.00
2020-10-08 10:01:08.000 282    13966.08  110.09   54974.10  88888.00
2020-10-08 10:01:09.000 282    13966.11  110.22   54973.82  88888.00
2020-10-08 10:01:10.000 282    13966.18  110.17   54973.87  88888.00
2020-10-08 10:01:11.000 282    13966.03  110.05   54973.97  88888.00
2020-10-08 10:01:12.000 282    13966.18  110.13   54973.85  88888.00
2020-10-08 10:01:13.000 282    13966.23  110.05   54973.75  88888.00
2020-10-08 10:01:14.000 282    13966.08  109.94   54973.91  88888.00
2020-10-08 10:01:15.000 282    13966.38  110.30   54973.80  88888.00
2020-10-08 10:01:16.000 282    13966.01  110.11   54974.08  88888.00
2020-10-08 10:01:17.000 282    13966.05  110.19   54973.84  88888.00
2020-10-08 10:01:18.000 282    13966.02  110.00   54973.91  88888.00
2020-10-08 10:01:19.000 282    13967.95  112.08   54972.00  88888.00
2020-10-08 10:01:20.000 282    13966.19  110.06   54973.75  88888.00
2020-10-08 10:01:21.000 282    13966.16  110.01   54973.82  88888.00
2020-10-08 10:01:22.000 282    13966.15  110.19   54973.89  88888.00
2020-10-08 10:01:23.000 282    13966.16  110.16   54973.96  88888.00
2020-10-08 10:01:24.000 282    13966.44  110.42   54973.53  88888.00
2020-10-08 10:01:25.000 282    13967.48  111.50   54972.29  88888.00
2020-10-08 10:01:26.000 282    13966.08  110.03   54973.83  88888.00
2020-10-08 10:01:27.000 282    13966.06  110.13   54973.98  88888.00
2020-10-08 10:01:28.000 282    13966.02  110.10   54973.90  88888.00
2020-10-08 10:01:29.000 282    13966.06  109.94   54973.86  88888.00
2020-10-08 10:01:30.000 282    13965.98  109.95   54973.96  88888.00
2020-10-08 10:01:31.000 282    13966.10  110.06   54973.91  88888.00
2020-10-08 10:01:32.000 282    13965.95  109.90   54973.97  88888.00
2020-10-08 10:01:33.000 282    13966.07  110.10   54973.92  88888.00
2020-10-08 10:01:34.000 282    13966.74  110.86   54973.08  88888.00
2020-10-08 10:01:35.000 282    13967.41  111.61   54972.49  88888.00
2020-10-08 10:01:36.000 282    13965.96  109.92   54974.01  88888.00
2020-10-08 10:01:37.000 282    13965.94  109.90   54973.83  88888.00
2020-10-08 10:01:38.000 282    13965.86  109.96   54974.01  88888.00
2020-10-08 10:01:39.000 282    13966.52  110.32   54973.36  88888.00
2020-10-08 10:01:40.000 282    13967.66  111.76   54972.31  88888.00
2020-10-08 10:01:41.000 282    13965.94  109.89   54973.95  88888.00
2020-10-08 10:01:42.000 282    13966.25  110.02   54973.86  88888.00
2020-10-08 10:01:43.000 282    13966.17  110.11   54973.91  88888.00
2020-10-08 10:01:44.000 282    13966.03  109.95   54974.11  88888.00
2020-10-08 10:01:45.000 282    13966.18  110.00   54973.86  88888.00
2020-10-08 10:01:46.000 282    13966.23  110.02   54973.84  88888.00
2020-10-08 10:01:47.000 282    13966.08  109.84   54973.89  88888.00
2020-10-08 10:01:48.000 282    13966.15  109.76   54974.09  88888.00
2020-10-08 10:01:49.000 282    13966.01  109.81   54974.05  88888.00
2020-10-08 10:01:50.000 282    13966.24  109.86   54973.74  88888.00
2020-10-08 10:01:51.000 282    13966.15  109.81   54973.83  88888.00
2020-10-08 10:01:52.000 282    13966.13  109.71   54973.90  88888.00
2020-10-08 10:01:53.000 282    13966.20  109.95   54973.88  88888.00
2020-10-08 10:01:54.000 282    13967.75  111.49   54972.16  88888.00
2020-10-08 10:01:55.000 282    13966.18  109.79   54973.80  88888.00
2020-10-08 10:01:56.000 282    13966.12  109.56   54973.92  88888.00
2020-10-08 10:01:57.000 282    13966.14  109.78   54973.93  88888.00
2020-10-08 10:01:58.000 282    13966.12  109.70   54973.78  88888.00
2020-10-08 10:01:59.000 282    13966.10  109.81   54973.88  88888.00
2020-10-08 10:02:00.000 282    13966.08  109.72   54973.89  88888.00
2020-10-08 10:02:01.000 282    13965.98  109.61   54974.01  88888.00
2020-10-08 10:02:02.000 282    13966.05  109.64   54973.99  88888.00
2020-10-08 10:02:03.000 282    13966.71  110.36   54973.18  88888.00
2020-10-08 10:02:04.000 282    13967.32  110.77   54972.68  88888.00
2020-10-08 10:02:05.000 282    13966.09  109.55   54974.10  88888.00
2020-10-08 10:02:06.000 282    13966.05  109.61   54973.88  88888.00
2020-10-08 10:02:07.000 282    13965.96  109.48   54973.98  88888.00
2020-10-08 10:02:08.000 282    13966.07  109.54   54973.85  88888.00
2020-10-08 10:02:09.000 282    13967.48  111.12   54972.34  88888.00
2020-10-08 10:02:10.000 282    13966.22  109.83   54973.72  88888.00
2020-10-08 10:02:11.000 282    13966.15  109.68   54974.00  88888.00
2020-10-08 10:02:12.000 282    13965.76  109.58   54974.06  88888.00
2020-10-08 10:02:13.000 282    13966.00  109.59   54973.80  88888.00
2020-10-08 10:02:14.000 282    13966.17  109.70   54973.79  88888.00
2020-10-08 10:02:15.000 282    13965.83  109.66   54974.01  88888.00
2020-10-08 10:02:16.000 282    13966.54  110.21   54973.41  88888.00
2020-10-08 10:02:17.000 282    13967.53  111.29   54972.13  88888.00
2020-10-08 10:02:18.000 282    13965.92  109.47   54973.92  88888.00
2020-10-08 10:02:19.000 282    13965.94  109.71   54973.99  88888.00
2020-10-08 10:02:20.000 282    13965.80  109.51   54974.08  88888.00
2020-10-08 10:02:21.000 282    13965.85  109.64   54973.87  88888.00
2020-10-08 10:02:22.000 282    13966.78  110.45   54972.86  88888.00
2020-10-08 10:02:23.000 282    13966.99  110.59   54972.68  88888.00
2020-10-08 10:02:24.000 282    13965.95  109.63   54973.87  88888.00
2020-10-08 10:02:25.000 282    13965.91  109.57   54974.08  88888.00
2020-10-08 10:02:26.000 282    13965.75  109.53   54973.98  88888.00
2020-10-08 10:02:27.000 282    13965.91  109.55   54973.69  88888.00
2020-10-08 10:02:28.000 282    13965.84  109.52   54974.00  88888.00
2020-10-08 10:02:29.000 282    13965.74  109.53   54974.00  88888.00
2020-10-08 10:02:30.000 282    13965.79  109.67   54973.83  88888.00
2020-10-08 10:02:31.000 282    13965.76  109.62   54973.86  88888.00
2020-10-08 10:02:32.000 282    13965.76  109.37   54973.89  88888.00
2020-10-08 10:02:33.000 282    13965.71  109.54   54973.99  88888.00
2020-10-08 10:02:34.000 282    13965.56  109.28   54973.91  88888.00
2020-10-08 10:02:35.000 282    13965.91  109.45   54973.96  88888.00
2020-10-08 10:02:36.000 282    13966.15  109.77   54973.66  88888.00
2020-10-08 10:02:37.000 282    13965.69  109.43   54974.01  88888.00
2020-10-08 10:02:38.000 282    13965.76  109.51   54973.91  88888.00
2020-10-08 10:02:39.000 282    13965.68  109.33   54973.88  88888.00
2020-10-08 10:02:40.000 282    13965.81  109.43   54973.79  88888.00
2020-10-08 10:02:41.000 282    13966.84  110.73   54972.66  88888.00
2020-10-08 10:02:42.000 282    13966.66  110.55   54972.82  88888.00
2020-10-08 10:02:43.000 282    13965.52  109.42   54974.09  88888.00
2020-10-08 10:02:44.000 282    13965.68  109.48   54973.92  88888.00
2020-10-08 10:02:45.000 282    13965.80  109.59   54973.64  88888.00
2020-10-08 10:02:46.000 282    13967.41  111.16   54972.07  88888.00
2020-10-08 10:02:47.000 282    13965.65  109.37   54973.89  88888.00
2020-10-08 10:02:48.000 282    13965.62  109.27   54973.99  88888.00
2020-10-08 10:02:49.000 282    13965.69  109.44   54973.87  88888.00
2020-10-08 10:02:50.000 282    13965.65  109.53   54973.88  88888.00
2020-10-08 10:02:51.000 282    13967.50  111.39   54972.03  88888.00
2020-10-08 10:02:52.000 282    13965.56  109.54   54973.94  88888.00
2020-10-08 10:02:53.000 282    13965.62  109.33   54973.94  88888.00
2020-10-08 10:02:54.000 282    13965.72  109.45   54973.68  88888.00
2020-10-08 10:02:55.000 282    13965.70  109.51   54973.87  88888.00
2020-10-08 10:02:56.000 282    13965.53  109.41   54974.05  88888.00
2020-10-08 10:02:57.000 282    13965.61  109.56   54973.90  88888.00
2020-10-08 10:02:58.000 282    13965.61  109.43   54973.87  88888.00
2020-10-08 10:02:59.000 282    13965.50  109.38   54973.94  88888.00
2020-10-08 10:03:00.000 282    13965.65  109.40   54973.75  88888.00
2020-10-08 10:03:01.000 282    13965.38  109.33   54973.96  88888.00
2020-10-08 10:03:02.000 282    13965.76  109.45   54973.74  88888.00
2020-10-08 10:03:03.000 282    13967.33  111.33   54972.04  88888.00
2020-10-08 10:03:04.000 282    13966.03  109.88   54973.54  88888.00
2020-10-08 10:03:05.000 282    13967.09  111.10   54972.39  88888.00
2020-10-08 10:03:06.000 282    13966.06  109.91   54973.41  88888.00
2020-10-08 10:03:07.000 282    13965.55  109.32   54973.88  88888.00
2020-10-08 10:03:08.000 282    13965.90  109.85   54973.63  88888.00
2020-10-08 10:03:09.000 282    13967.17  111.06   54972.20  88888.00
2020-10-08 10:03:10.000 282    13965.65  109.52   54973.92  88888.00
2020-10-08 10:03:11.000 282    13965.53  109.55   54974.00  88888.00
2020-10-08 10:03:12.000 282    13965.49  109.52   54973.95  88888.00
2020-10-08 10:03:13.000 282    13965.56  109.49   54973.71  88888.00
2020-10-08 10:03:14.000 282    13965.67  109.59   54973.72  88888.00
2020-10-08 10:03:15.000 282    13965.53  109.69   54973.96  88888.00
2020-10-08 10:03:16.000 282    13965.46  109.52   54973.98  88888.00
2020-10-08 10:03:17.000 282    13965.62  109.52   54973.82  88888.00
2020-10-08 10:03:18.000 282    13965.37  109.43   54973.99  88888.00
2020-10-08 10:03:19.000 282    13965.63  109.54   54973.81  88888.00
2020-10-08 10:03:20.000 282    13965.51  109.41   54974.04  88888.00
2020-10-08 10:03:21.000 282    13965.56  109.72   54973.89  88888.00
2020-10-08 10:03:22.000 282    13965.26  109.53   54973.91  88888.00
2020-10-08 10:03:23.000 282    13965.46  109.55   54973.71  88888.00
2020-10-08 10:03:24.000 282    13965.55  109.63   54973.75  88888.00
2020-10-08 10:03:25.000 282    13965.37  109.54   54974.11  88888.00
2020-10-08 10:03:26.000 282    13965.53  109.67   54973.80  88888.00
2020-10-08 10:03:27.000 282    13965.61  109.51   54973.89  88888.00
2020-10-08 10:03:28.000 282    13965.62  109.57   54973.87  88888.00
2020-10-08 10:03:29.000 282    13965.62  109.66   54973.88  88888.00
2020-10-08 10:03:30.000 282    13965.41  109.49   54974.00  88888.00
2020-10-08 10:03:31.000 282    13965.51  109.64   54973.85  88888.00
2020-10-08 10:03:32.000 282    13965.56  109.44   54973.92  88888.00
2020-10-08 10:03:33.000 282    13965.56  109.48   54973.94  88888.00
2020-10-08 10:03:34.000 282    13966.78  110.96   54972.56  88888.00
2020-10-08 10:03:35.000 282    13966.21  110.27   54973.32  88888.00
2020-10-08 10:03:36.000 282    13965.55  109.73   54973.92  88888.00
2020-10-08 10:03:37.000 282    13965.48  109.51   54974.01  88888.00
2020-10-08 10:03:38.000 282    13965.55  109.66   54973.87  88888.00
2020-10-08 10:03:39.000 282    13967.10  111.25   54972.28  88888.00
2020-10-08 10:03:40.000 282    13965.78  109.89   54973.62  88888.00
2020-10-08 10:03:41.000 282    13965.61  109.52   54973.74  88888.00
2020-10-08 10:03:42.000 282    13965.47  109.42   54973.99  88888.00
2020-10-08 10:03:43.000 282    13965.66  109.52   54973.90  88888.00
2020-10-08 10:03:44.000 282    13965.71  109.57   54973.85  88888.00
2020-10-08 10:03:45.000 282    13965.52  109.52   54973.94  88888.00
2020-10-08 10:03:46.000 282    13965.56  109.73   54973.91  88888.00
2020-10-08 10:03:47.000 282    13965.59  109.67   54973.90  88888.00
2020-10-08 10:03:48.000 282    13965.36  109.47   54974.00  88888.00
2020-10-08 10:03:49.000 282    13967.25  111.50   54972.04  88888.00
2020-10-08 10:03:50.000 282    13965.97  110.13   54973.34  88888.00
2020-10-08 10:03:51.000 282    13965.57  109.62   54973.69  88888.00
2020-10-08 10:03:52.000 282    13965.61  109.61   54973.80  88888.00
2020-10-08 10:03:53.000 282    13965.47  109.69   54973.84  88888.00
2020-10-08 10:03:54.000 282    13966.54  110.49   54972.71  88888.00
2020-10-08 10:03:55.000 282    13966.31  110.35   54972.97  88888.00
2020-10-08 10:03:56.000 282    13965.66  109.58   54973.68  88888.00
2020-10-08 10:03:57.000 282    13965.65  109.61   54973.80  88888.00
2020-10-08 10:03:58.000 282    13965.51  109.65   54973.96  88888.00
2020-10-08 10:03:59.000 282    13965.49  109.64   54973.76  88888.00
2020-10-08 10:04:00.000 282    13965.56  109.54   54973.80  88888.00
2020-10-08 10:04:01.000 282    13965.51  109.54   54973.99  88888.00
2020-10-08 10:04:02.000 282    13965.44  109.62   54973.97  88888.00
2020-10-08 10:04:03.000 282    13965.62  109.68   54973.86  88888.00
2020-10-08 10:04:04.000 282    13965.53  109.40   54973.88  88888.00
2020-10-08 10:04:05.000 282    13965.56  109.52   54973.92  88888.00
2020-10-08 10:04:06.000 282    13965.58  109.58   54973.96  88888.00
2020-10-08 10:04:07.000 282    13965.42  109.38   54973.97  88888.00
2020-10-08 10:04:08.000 282    13965.73  109.50   54973.88  88888.00
2020-10-08 10:04:09.000 282    13965.48  109.41   54974.06  88888.00
2020-10-08 10:04:10.000 282    13965.48  109.52   54974.04  88888.00
2020-10-08 10:04:11.000 282    13965.68  109.55   54973.72  88888.00
2020-10-08 10:04:12.000 282    13965.46  109.42   54974.06  88888.00
2020-10-08 10:04:13.000 282    13965.65  109.61   54973.89  88888.00
2020-10-08 10:04:14.000 282    13965.63  109.48   54973.90  88888.00
2020-10-08 10:04:15.000 282    13965.54  109.39   54973.90  88888.00
2020-10-08 10:04:16.000 282    13965.66  109.40   54973.89  88888.00
2020-10-08 10:04:17.000 282    13965.51  109.40   54973.97  88888.00
2020-10-08 10:04:18.000 282    13966.95  111.07   54972.39  88888.00
2020-10-08 10:04:19.000 282    13965.89  109.86   54973.41  88888.00
2020-10-08 10:04:20.000 282    13965.62  109.43   54973.79  88888.00
2020-10-08 10:04:21.000 282    13965.53  109.65   54973.95  88888.00
2020-10-08 10:04:22.000 282    13965.40  109.37   54973.92  88888.00
2020-10-08 10:04:23.000 282    13965.88  109.67   54973.56  88888.00
2020-10-08 10:04:24.000 282    13967.09  111.13   54972.27  88888.00
2020-10-08 10:04:25.000 282    13965.52  109.58   54973.85  88888.00
2020-10-08 10:04:26.000 282    13965.57  109.47   54973.67  88888.00
2020-10-08 10:04:27.000 282    13965.39  109.30   54973.92  88888.00
2020-10-08 10:04:28.000 282    13965.51  109.57   54973.85  88888.00
2020-10-08 10:04:29.000 282    13965.34  109.40   54974.03  88888.00
2020-10-08 10:04:30.000 282    13965.35  109.46   54973.96  88888.00
2020-10-08 10:04:31.000 282    13965.31  109.50   54973.90  88888.00
2020-10-08 10:04:32.000 282    13965.30  109.42   54973.95  88888.00
2020-10-08 10:04:33.000 282    13965.53  109.44   54973.72  88888.00
2020-10-08 10:04:34.000 282    13965.36  109.34   54974.01  88888.00
2020-10-08 10:04:35.000 282    13965.34  109.45   54973.89  88888.00
2020-10-08 10:04:36.000 282    13965.50  109.47   54973.96  88888.00
2020-10-08 10:04:37.000 282    13965.42  109.41   54973.93  88888.00
2020-10-08 10:04:38.000 282    13965.40  109.42   54973.87  88888.00
2020-10-08 10:04:39.000 282    13965.46  109.34   54973.82  88888.00
2020-10-08 10:04:40.000 282    13966.30  110.27   54973.04  88888.00
2020-10-08 10:04:41.000 282    13966.32  110.55   54972.92  88888.00
2020-10-08 10:04:42.000 282    13965.40  109.38   54973.91  88888.00
2020-10-08 10:04:43.000 282    13965.50  109.29   54973.82  88888.00
2020-10-08 10:04:44.000 282    13965.43  109.26   54973.84  88888.00
2020-10-08 10:04:45.000 282    13966.13  110.06   54973.23  88888.00
2020-10-08 10:04:46.000 282    13966.74  110.69   54972.68  88888.00
2020-10-08 10:04:47.000 282    13965.31  109.21   54974.04  88888.00
2020-10-08 10:04:48.000 282    13965.51  109.32   54973.86  88888.00
2020-10-08 10:04:49.000 282    13965.28  109.17   54974.02  88888.00
2020-10-08 10:04:50.000 282    13965.39  109.38   54973.80  88888.00
2020-10-08 10:04:51.000 282    13965.41  109.35   54973.82  88888.00
2020-10-08 10:04:52.000 282    13965.46  109.22   54974.00  88888.00
2020-10-08 10:04:53.000 282    13965.45  109.43   54973.96  88888.00
2020-10-08 10:04:54.000 282    13965.46  109.28   54973.88  88888.00
2020-10-08 10:04:55.000 282    13965.45  109.38   54974.02  88888.00
2020-10-08 10:04:56.000 282    13965.32  109.40   54974.04  88888.00
2020-10-08 10:04:57.000 282    13966.12  110.04   54973.13  88888.00
2020-10-08 10:04:58.000 282    13966.32  110.30   54972.77  88888.00
2020-10-08 10:04:59.000 282    13966.58  110.56   54972.87  88888.00
2020-10-08 10:05:00.000 282    13966.42  110.43   54972.78  88888.00
2020-10-08 10:05:01.000 282    13966.59  110.43   54972.62  88888.00
2020-10-08 10:05:02.000 282    13966.62  110.54   54972.70  88888.00
2020-10-08 10:05:03.000 282    13966.29  110.43   54972.94  88888.00
2020-10-08 10:05:04.000 282    13966.55  110.70   54972.76  88888.00
2020-10-08 10:05:05.000 282    13966.40  110.43   54972.77  88888.00
2020-10-08 10:05:06.000 282    13966.50  110.43   54972.80  88888.00
2020-10-08 10:05:07.000 282    13966.39  110.59   54972.80  88888.00
2020-10-08 10:05:08.000 282    13966.36  110.34   54972.91  88888.00
2020-10-08 10:05:09.000 282    13967.17  111.16   54972.13  88888.00
2020-10-08 10:05:10.000 282    13967.95  111.80   54971.32  88888.00
2020-10-08 10:05:11.000 282    13966.48  110.41   54972.76  88888.00
2020-10-08 10:05:12.000 282    13966.60  110.42   54972.72  88888.00
2020-10-08 10:05:13.000 282    13966.44  110.40   54973.06  88888.00
2020-10-08 10:05:14.000 282    13966.49  110.59   54972.79  88888.00
2020-10-08 10:05:15.000 282    13968.41  112.57   54970.72  88888.00
2020-10-08 10:05:16.000 282    13966.60  110.47   54972.78  88888.00
2020-10-08 10:05:17.000 282    13966.71  110.53   54972.62  88888.00
2020-10-08 10:05:18.000 282    13966.73  110.73   54972.65  88888.00
2020-10-08 10:05:19.000 282    13966.42  110.56   54972.92  88888.00
2020-10-08 10:05:20.000 282    13966.73  110.59   54972.72  88888.00
2020-10-08 10:05:21.000 282    13966.46  110.47   54972.99  88888.00
2020-10-08 10:05:22.000 282    13966.52  110.67   54972.92  88888.00
2020-10-08 10:05:23.000 282    13966.68  110.65   54972.71  88888.00
2020-10-08 10:05:24.000 282    13966.57  110.49   54972.71  88888.00
2020-10-08 10:05:25.000 282    13966.64  110.52   54972.70  88888.00
2020-10-08 10:05:26.000 282    13966.54  110.62   54972.88  88888.00
2020-10-08 10:05:27.000 282    13966.52  110.70   54972.83  88888.00
2020-10-08 10:05:28.000 282    13966.51  110.60   54972.98  88888.00
2020-10-08 10:05:29.000 282    13966.45  110.63   54972.85  88888.00
2020-10-08 10:05:30.000 282    13966.55  110.69   54972.85  88888.00
2020-10-08 10:05:31.000 282    13966.48  110.59   54972.86  88888.00
2020-10-08 10:05:32.000 282    13968.65  112.75   54970.69  88888.00
2020-10-08 10:05:33.000 282    13966.39  110.54   54972.88  88888.00
2020-10-08 10:05:34.000 282    13966.54  110.48   54972.65  88888.00
2020-10-08 10:05:35.000 282    13966.44  110.50   54972.79  88888.00
2020-10-08 10:05:36.000 282    13966.61  110.59   54972.60  88888.00
2020-10-08 10:05:37.000 282    13966.88  110.88   54972.36  88888.00
2020-10-08 10:05:38.000 282    13968.33  112.39   54970.99  88888.00
2020-10-08 10:05:39.000 282    13966.54  110.54   54972.92  88888.00
2020-10-08 10:05:40.000 282    13966.59  110.68   54972.87  88888.00
2020-10-08 10:05:41.000 282    13966.50  110.68   54972.94  88888.00
2020-10-08 10:05:42.000 282    13966.50  110.57   54972.78  88888.00
2020-10-08 10:05:43.000 282    13966.55  110.64   54972.66  88888.00
2020-10-08 10:05:44.000 282    13966.51  110.38   54972.80  88888.00
2020-10-08 10:05:45.000 282    13966.79  110.78   54972.59  88888.00
2020-10-08 10:05:46.000 282    13966.45  110.61   54972.78  88888.00
2020-10-08 10:05:47.000 282    13966.64  110.48   54972.75  88888.00
2020-10-08 10:05:48.000 282    13966.68  110.46   54972.73  88888.00
2020-10-08 10:05:49.000 282    13966.48  110.53   54972.79  88888.00
2020-10-08 10:05:50.000 282    13966.50  110.67   54972.74  88888.00
2020-10-08 10:05:51.000 282    13966.40  110.53   54972.84  88888.00
2020-10-08 10:05:52.000 282    13966.53  110.57   54972.64  88888.00
2020-10-08 10:05:53.000 282    13966.82  110.74   54972.56  88888.00
2020-10-08 10:05:54.000 282    13966.45  110.56   54972.87  88888.00
2020-10-08 10:05:55.000 282    13966.52  110.74   54972.79  88888.00
2020-10-08 10:05:56.000 282    13966.51  110.45   54972.83  88888.00
2020-10-08 10:05:57.000 282    13966.72  110.76   54972.50  88888.00
2020-10-08 10:05:58.000 282    13966.58  110.53   54972.66  88888.00
2020-10-08 10:05:59.000 282    13966.58  110.57   54972.72  88888.00
2020-10-08 10:06:00.000 282    13966.55  110.79   54972.74  88888.00
2020-10-08 10:06:01.000 282    13968.36  112.48   54971.04  88888.00
2020-10-08 10:06:02.000 282    13966.48  110.69   54972.75  88888.00
2020-10-08 10:06:03.000 282    13966.50  110.67   54972.64  88888.00
2020-10-08 10:06:04.000 282    13966.48  110.45   54972.70  88888.00
2020-10-08 10:06:05.000 282    13966.70  110.57   54972.60  88888.00
2020-10-08 10:06:06.000 282    13967.89  111.90   54971.36  88888.00
2020-10-08 10:06:07.000 282    13967.10  111.13   54972.34  88888.00
2020-10-08 10:06:08.000 282    13966.59  110.69   54972.80  88888.00
2020-10-08 10:06:09.000 282    13966.49  110.59   54972.87  88888.00
2020-10-08 10:06:10.000 282    13966.47  110.60   54972.82  88888.00
2020-10-08 10:06:11.000 282    13966.60  110.50   54972.72  88888.00
2020-10-08 10:06:12.000 282    13966.39  110.50   54972.93  88888.00
2020-10-08 10:06:13.000 282    13966.64  110.62   54972.64  88888.00
2020-10-08 10:06:14.000 282    13966.61  110.52   54972.66  88888.00
2020-10-08 10:06:15.000 282    13966.57  110.42   54972.86  88888.00
2020-10-08 10:06:16.000 282    13966.56  110.41   54972.83  88888.00
2020-10-08 10:06:17.000 282    13966.41  110.44   54972.93  88888.00
2020-10-08 10:06:18.000 282    13966.58  110.50   54972.70  88888.00
2020-10-08 10:06:19.000 282    13966.43  110.32   54972.74  88888.00
2020-10-08 10:06:20.000 282    13966.60  110.41   54972.77  88888.00
2020-10-08 10:06:21.000 282    13966.75  110.59   54972.58  88888.00
2020-10-08 10:06:22.000 282    13966.45  110.53   54972.87  88888.00
2020-10-08 10:06:23.000 282    13968.12  112.03   54971.16  88888.00
2020-10-08 10:06:24.000 282    13967.36  111.19   54971.89  88888.00
2020-10-08 10:06:25.000 282    13966.60  110.39   54972.70  88888.00
2020-10-08 10:06:26.000 282    13966.45  110.33   54972.97  88888.00
2020-10-08 10:06:27.000 282    13966.45  110.39   54972.86  88888.00
2020-10-08 10:06:28.000 282    13966.55  110.40   54972.74  88888.00
2020-10-08 10:06:29.000 282    13968.24  112.15   54970.99  88888.00
2020-10-08 10:06:30.000 282    13966.60  110.51   54972.81  88888.00
2020-10-08 10:06:31.000 282    13966.57  110.45   54972.81  88888.00
2020-10-08 10:06:32.000 282    13966.37  110.22   54972.84  88888.00
2020-10-08 10:06:33.000 282    13966.60  110.70   54972.54  88888.00
2020-10-08 10:06:34.000 282    13966.38  110.41   54972.77  88888.00
2020-10-08 10:06:35.000 282    13966.32  110.26   54972.72  88888.00
2020-10-08 10:06:36.000 282    13966.34  110.39   54972.58  88888.00
2020-10-08 10:06:37.000 282    13966.37  110.19   54972.73  88888.00
2020-10-08 10:06:38.000 282    13966.53  110.41   54972.79  88888.00
2020-10-08 10:06:39.000 282    13966.35  110.47   54972.80  88888.00
2020-10-08 10:06:40.000 282    13966.32  110.31   54972.64  88888.00
2020-10-08 10:06:41.000 282    13966.63  110.55   54972.58  88888.00
2020-10-08 10:06:42.000 282    13966.36  110.46   54972.86  88888.00
2020-10-08 10:06:43.000 282    13966.39  110.41   54972.79  88888.00
2020-10-08 10:06:44.000 282    13966.27  110.23   54972.77  88888.00
2020-10-08 10:06:45.000 282    13966.28  110.30   54972.77  88888.00
2020-10-08 10:06:46.000 282    13966.28  110.41   54973.00  88888.00
2020-10-08 10:06:47.000 282    13966.13  110.13   54972.94  88888.00
2020-10-08 10:06:48.000 282    13966.30  110.30   54972.73  88888.00
2020-10-08 10:06:49.000 282    13966.31  110.22   54972.80  88888.00
2020-10-08 10:06:50.000 282    13966.32  110.24   54972.82  88888.00
2020-10-08 10:06:51.000 282    13966.25  110.30   54972.87  88888.00
2020-10-08 10:06:52.000 282    13967.33  111.43   54971.70  88888.00
2020-10-08 10:06:53.000 282    13967.08  110.91   54972.04  88888.00
2020-10-08 10:06:54.000 282    13966.14  110.03   54972.93  88888.00
2020-10-08 10:06:55.000 282    13966.27  110.34   54972.92  88888.00
2020-10-08 10:06:56.000 282    13966.17  110.20   54972.96  88888.00
2020-10-08 10:06:57.000 282    13967.30  111.34   54971.65  88888.00
2020-10-08 10:06:58.000 282    13967.35  111.22   54971.99  88888.00
2020-10-08 10:06:59.000 282    13966.16  110.21   54972.95  88888.00
2020-10-08 10:07:00.000 282    13966.26  110.17   54972.78  88888.00
2020-10-08 10:07:01.000 282    13966.26  110.10   54972.74  88888.00
2020-10-08 10:07:02.000 282    13966.24  110.27   54972.84  88888.00
2020-10-08 10:07:03.000 282    13966.22  110.27   54972.93  88888.00
2020-10-08 10:07:04.000 282    13966.28  110.22   54972.73  88888.00
2020-10-08 10:07:05.000 282    13968.27  112.38   54970.88  88888.00
2020-10-08 10:07:06.000 282    13966.26  110.30   54972.63  88888.00
2020-10-08 10:07:07.000 282    13966.15  110.05   54972.88  88888.00
2020-10-08 10:07:08.000 282    13966.35  110.23   54972.79  88888.00
2020-10-08 10:07:09.000 282    13966.40  110.28   54972.69  88888.00
2020-10-08 10:07:10.000 282    13967.13  110.92   54972.04  88888.00
2020-10-08 10:07:11.000 282    13967.36  111.33   54971.78  88888.00
2020-10-08 10:07:12.000 282    13966.04  110.18   54972.96  88888.00
2020-10-08 10:07:13.000 282    13966.39  110.23   54972.82  88888.00
2020-10-08 10:07:14.000 282    13966.06  110.13   54972.90  88888.00
2020-10-08 10:07:15.000 282    13966.28  110.06   54972.87  88888.00
2020-10-08 10:07:16.000 282    13966.49  110.23   54972.62  88888.00
2020-10-08 10:07:17.000 282    13966.12  110.03   54972.98  88888.00
2020-10-08 10:07:18.000 282    13966.19  110.30   54972.78  88888.00
2020-10-08 10:07:19.000 282    13966.20  109.99   54972.80  88888.00
2020-10-08 10:07:20.000 282    13966.38  110.21   54972.82  88888.00
2020-10-08 10:07:21.000 282    13966.60  110.29   54972.51  88888.00
2020-10-08 10:07:22.000 282    13966.26  110.04   54972.87  88888.00
2020-10-08 10:07:23.000 282    13966.17  110.10   54972.89  88888.00
2020-10-08 10:07:24.000 282    13966.06  110.01   54972.90  88888.00
2020-10-08 10:07:25.000 282    13966.54  110.31   54972.45  88888.00
2020-10-08 10:07:26.000 282    13968.02  111.81   54971.00  88888.00
2020-10-08 10:07:27.000 282    13966.22  110.18   54972.88  88888.00
2020-10-08 10:07:28.000 282    13966.07  109.95   54973.05  88888.00
2020-10-08 10:07:29.000 282    13966.40  110.14   54972.79  88888.00
2020-10-08 10:07:30.000 282    13966.22  110.16   54972.56  88888.00
2020-10-08 10:07:31.000 282    13966.29  109.93   54972.81  88888.00
2020-10-08 10:07:32.000 282    13966.41  110.19   54972.83  88888.00
2020-10-08 10:07:33.000 282    13966.04  110.02   54972.79  88888.00
2020-10-08 10:07:34.000 282    13968.10  112.05   54970.88  88888.00
2020-10-08 10:07:35.000 282    13966.24  109.94   54972.67  88888.00
2020-10-08 10:07:36.000 282    13966.16  109.92   54972.89  88888.00
2020-10-08 10:07:37.000 282    13966.25  110.15   54972.79  88888.00
2020-10-08 10:07:38.000 282    13966.12  109.85   54972.73  88888.00
2020-10-08 10:07:39.000 282    13967.83  111.69   54970.99  88888.00
2020-10-08 10:07:40.000 282    13966.54  110.33   54972.55  88888.00
2020-10-08 10:07:41.000 282    13966.11  110.08   54972.69  88888.00
2020-10-08 10:07:42.000 282    13966.17  110.10   54972.81  88888.00
2020-10-08 10:07:43.000 282    13965.87  109.95   54973.01  88888.00
2020-10-08 10:07:44.000 282    13965.96  109.87   54972.87  88888.00
2020-10-08 10:07:45.000 282    13966.23  109.98   54972.69  88888.00
2020-10-08 10:07:46.000 282    13965.94  109.80   54972.73  88888.00
2020-10-08 10:07:47.000 282    13966.22  110.01   54972.87  88888.00
2020-10-08 10:07:48.000 282    13965.98  110.03   54972.93  88888.00
2020-10-08 10:07:49.000 282    13966.05  110.05   54972.90  88888.00
2020-10-08 10:07:50.000 282    13966.01  109.92   54972.95  88888.00
2020-10-08 10:07:51.000 282    13965.97  109.85   54972.83  88888.00
2020-10-08 10:07:52.000 282    13966.17  109.97   54972.71  88888.00
2020-10-08 10:07:53.000 282    13966.93  110.88   54971.97  88888.00
2020-10-08 10:07:54.000 282    13966.94  110.95   54971.86  88888.00
2020-10-08 10:07:55.000 282    13966.95  110.91   54971.99  88888.00
2020-10-08 10:07:56.000 282    13967.27  111.33   54971.65  88888.00
2020-10-08 10:07:57.000 282    13965.87  109.91   54972.76  88888.00
2020-10-08 10:07:58.000 282    13966.07  109.79   54972.82  88888.00
2020-10-08 10:07:59.000 282    13965.97  109.81   54972.85  88888.00
2020-10-08 10:08:00.000 282    13966.23  110.09   54972.72  88888.00
2020-10-08 10:08:01.000 282    13967.87  111.79   54971.10  88888.00
2020-10-08 10:08:02.000 282    13966.01  109.96   54972.88  88888.00
2020-10-08 10:08:03.000 282    13965.88  109.87   54972.87  88888.00
2020-10-08 10:08:04.000 282    13966.00  109.74   54972.79  88888.00
2020-10-08 10:08:05.000 282    13966.09  109.94   54972.81  88888.00
2020-10-08 10:08:06.000 282    13965.97  109.81   54973.07  88888.00
2020-10-08 10:08:07.000 282    13965.97  109.93   54972.87  88888.00
2020-10-08 10:08:08.000 282    13965.88  109.85   54973.01  88888.00
2020-10-08 10:08:09.000 282    13965.90  109.90   54972.90  88888.00
2020-10-08 10:08:10.000 282    13966.04  109.87   54972.77  88888.00
2020-10-08 10:08:11.000 282    13966.07  109.90   54972.90  88888.00
2020-10-08 10:08:12.000 282    13966.08  109.88   54972.96  88888.00
2020-10-08 10:08:13.000 282    13965.97  109.86   54973.10  88888.00
2020-10-08 10:08:14.000 282    13966.17  109.97   54972.93  88888.00
2020-10-08 10:08:15.000 282    13965.92  109.75   54972.95  88888.00
2020-10-08 10:08:16.000 282    13965.75  109.68   54973.05  88888.00
2020-10-08 10:08:17.000 282    13966.14  109.72   54972.82  88888.00
2020-10-08 10:08:18.000 282    13966.12  109.84   54972.96  88888.00
2020-10-08 10:08:19.000 282    13966.02  109.78   54973.03  88888.00
2020-10-08 10:08:20.000 282    13966.10  109.88   54972.70  88888.00
2020-10-08 10:08:21.000 282    13966.03  109.76   54972.78  88888.00
2020-10-08 10:08:22.000 282    13966.13  109.69   54972.86  88888.00
2020-10-08 10:08:23.000 282    13966.10  109.89   54972.84  88888.00
2020-10-08 10:08:24.000 282    13966.29  110.03   54972.73  88888.00
2020-10-08 10:08:25.000 282    13967.42  111.27   54971.44  88888.00
2020-10-08 10:08:26.000 282    13966.06  109.88   54972.77  88888.00
2020-10-08 10:08:27.000 282    13966.08  109.62   54972.87  88888.00
2020-10-08 10:08:28.000 282    13966.24  109.73   54972.88  88888.00
2020-10-08 10:08:29.000 282    13966.17  109.74   54973.00  88888.00
2020-10-08 10:08:30.000 282    13967.19  111.06   54971.78  88888.00
2020-10-08 10:08:31.000 282    13966.54  110.28   54972.47  88888.00
2020-10-08 10:08:32.000 282    13965.96  109.69   54972.94  88888.00
2020-10-08 10:08:33.000 282    13965.95  109.60   54972.93  88888.00
2020-10-08 10:08:34.000 282    13965.94  109.59   54973.13  88888.00
2020-10-08 10:08:35.000 282    13966.00  109.79   54973.04  88888.00
2020-10-08 10:08:36.000 282    13965.83  109.59   54973.07  88888.00
2020-10-08 10:08:37.000 282    13965.66  109.14   54973.25  88888.00
2020-10-08 10:08:38.000 282    13965.40  109.07   54973.70  88888.00
2020-10-08 10:08:39.000 282    13965.15  108.82   54974.03  88888.00
2020-10-08 10:08:40.000 282    13965.02  108.83   54973.98  88888.00
2020-10-08 10:08:41.000 282    13964.91  108.47   54974.06  88888.00
2020-10-08 10:08:42.000 282    13965.11  108.60   54973.87  88888.00
2020-10-08 10:08:43.000 282    13965.04  108.52   54974.07  88888.00
2020-10-08 10:08:44.000 282    13965.12  108.75   54973.99  88888.00
2020-10-08 10:08:45.000 282    13964.99  108.60   54973.93  88888.00
2020-10-08 10:08:46.000 282    13966.44  110.11   54972.50  88888.00
2020-10-08 10:08:47.000 282    13965.84  109.23   54973.16  88888.00
2020-10-08 10:08:48.000 282    13964.95  108.62   54974.08  88888.00
2020-10-08 10:08:49.000 282    13964.96  108.40   54973.92  88888.00
2020-10-08 10:08:50.000 282    13964.95  108.43   54973.98  88888.00
2020-10-08 10:08:51.000 282    13965.01  108.39   54974.07  88888.00
2020-10-08 10:08:52.000 282    13966.99  110.53   54972.03  88888.00
2020-10-08 10:08:53.000 282    13964.89  108.53   54974.15  88888.00
2020-10-08 10:08:54.000 282    13965.04  108.50   54973.89  88888.00
2020-10-08 10:08:55.000 282    13964.86  108.41   54974.18  88888.00
2020-10-08 10:08:56.000 282    13964.89  108.54   54974.01  88888.00
2020-10-08 10:08:57.000 282    13965.06  108.49   54973.97  88888.00
2020-10-08 10:08:58.000 282    13964.86  108.33   54974.24  88888.00
2020-10-08 10:08:59.000 282    13965.03  108.59   54973.91  88888.00
2020-10-08 10:09:00.000 282    13964.82  108.33   54973.98  88888.00
2020-10-08 10:09:01.000 282    13964.94  108.54   54974.09  88888.00
2020-10-08 10:09:02.000 282    13964.72  108.42   54974.13  88888.00
2020-10-08 10:09:03.000 282    13964.90  108.36   54973.90  88888.00
2020-10-08 10:09:04.000 282    13965.15  108.50   54973.75  88888.00
2020-10-08 10:09:05.000 282    13964.67  108.31   54974.14  88888.00
2020-10-08 10:09:06.000 282    13964.82  108.47   54974.01  88888.00
2020-10-08 10:09:07.000 282    13964.77  108.28   54973.93  88888.00
2020-10-08 10:09:08.000 282    13964.86  108.51   54973.92  88888.00
2020-10-08 10:09:09.000 282    13964.77  108.46   54973.91  88888.00
2020-10-08 10:09:10.000 282    13964.76  108.31   54973.97  88888.00
2020-10-08 10:09:11.000 282    13965.02  108.49   54973.69  88888.00
2020-10-08 10:09:12.000 282    13964.82  108.48   54973.98  88888.00
2020-10-08 10:09:13.000 282    13964.77  108.51   54973.97  88888.00
2020-10-08 10:09:14.000 282    13964.88  108.43   54973.75  88888.00
2020-10-08 10:09:15.000 282    13965.66  109.24   54973.08  88888.00
2020-10-08 10:09:16.000 282    13965.93  109.52   54972.84  88888.00
2020-10-08 10:09:17.000 282    13964.77  108.28   54973.99  88888.00
2020-10-08 10:09:18.000 282    13964.77  108.23   54973.93  88888.00
2020-10-08 10:09:19.000 282    13964.83  108.31   54973.98  88888.00
2020-10-08 10:09:20.000 282    13965.50  109.06   54973.24  88888.00
2020-10-08 10:09:21.000 282    13966.05  109.65   54972.81  88888.00
2020-10-08 10:09:22.000 282    13964.71  108.16   54973.91  88888.00
2020-10-08 10:09:23.000 282    13964.73  108.29   54974.13  88888.00
2020-10-08 10:09:24.000 282    13964.83  108.28   54973.99  88888.00
2020-10-08 10:09:25.000 282    13965.41  108.89   54973.25  88888.00
2020-10-08 10:09:26.000 282    13966.42  109.90   54972.30  88888.00
2020-10-08 10:09:27.000 282    13964.78  108.30   54973.99  88888.00
2020-10-08 10:09:28.000 282    13964.73  108.34   54973.85  88888.00
2020-10-08 10:09:29.000 282    13964.64  108.09   54974.03  88888.00
2020-10-08 10:09:30.000 282    13964.96  108.16   54973.89  88888.00
2020-10-08 10:09:31.000 282    13966.69  110.16   54971.88  88888.00
2020-10-08 10:09:32.000 282    13964.80  108.26   54973.83  88888.00
2020-10-08 10:09:33.000 282    13964.74  108.22   54973.99  88888.00
2020-10-08 10:09:34.000 282    13964.70  108.34   54973.78  88888.00
2020-10-08 10:09:35.000 282    13964.80  108.25   54973.73  88888.00
2020-10-08 10:09:36.000 282    13964.73  108.15   54973.90  88888.00
2020-10-08 10:09:37.000 282    13964.66  108.11   54974.02  88888.00
2020-10-08 10:09:38.000 282    13964.67  108.23   54973.81  88888.00
2020-10-08 10:09:39.000 282    13964.62  108.03   54973.89  88888.00
2020-10-08 10:09:40.000 282    13964.80  108.24   54973.90  88888.00
2020-10-08 10:09:41.000 282    13964.66  108.17   54974.01  88888.00
2020-10-08 10:09:42.000 282    13964.76  108.15   54973.83  88888.00
2020-10-08 10:09:43.000 282    13964.53  108.03   54974.14  88888.00
2020-10-08 10:09:44.000 282    13964.75  108.34   54973.90  88888.00
2020-10-08 10:09:45.000 282    13964.79  108.22   54973.89  88888.00
2020-10-08 10:09:46.000 282    13964.61  107.94   54973.93  88888.00
2020-10-08 10:09:47.000 282    13964.85  108.28   54973.88  88888.00
2020-10-08 10:09:48.000 282    13964.65  108.30   54973.74  88888.00
2020-10-08 10:09:49.000 282    13964.59  107.90   54973.90  88888.00
2020-10-08 10:09:50.000 282    13964.54  108.14   54974.01  88888.00
2020-10-08 10:09:51.000 282    13964.44  107.86   54973.90  88888.00
2020-10-08 10:09:52.000 282    13964.65  108.04   54973.92  88888.00
2020-10-08 10:09:53.000 282    13964.62  108.18   54973.90  88888.00
2020-10-08 10:09:54.000 282    13964.81  108.21   54973.58  88888.00
2020-10-08 10:09:55.000 282    13966.32  109.76   54972.17  88888.00
2020-10-08 10:09:56.000 282    13964.60  108.07   54973.75  88888.00
2020-10-08 10:09:57.000 282    13964.67  108.09   54973.72  88888.00
2020-10-08 10:09:58.000 282    13964.49  107.82   54973.96  88888.00
2020-10-08 10:09:59.000 282    13964.44  107.80   54973.87  88888.00
2020-10-08 10:10:00.000 282    13965.81  109.22   54972.64  88888.00
2020-10-08 10:10:01.000 282    13965.33  108.72   54973.23  88888.00
2020-10-08 10:10:02.000 282    13964.45  108.15   54973.96  88888.00
2020-10-08 10:10:03.000 282    13964.64  108.17   54973.68  88888.00
2020-10-08 10:10:04.000 282    13964.47  108.08   54973.90  88888.00
2020-10-08 10:10:05.000 282    13964.46  108.03   54973.72  88888.00
2020-10-08 10:10:06.000 282    13964.60  108.04   54973.59  88888.00
2020-10-08 10:10:07.000 282    13964.48  108.01   54973.80  88888.00
2020-10-08 10:10:08.000 282    13964.23  107.89   54973.98  88888.00
2020-10-08 10:10:09.000 282    13964.39  108.04   54973.81  88888.00
2020-10-08 10:10:10.000 282    13966.15  109.78   54972.02  88888.00
2020-10-08 10:10:11.000 282    13964.81  108.48   54973.34  88888.00
2020-10-08 10:10:12.000 282    13964.52  108.09   54973.77  88888.00
2020-10-08 10:10:13.000 282    13964.49  108.15   54973.83  88888.00
2020-10-08 10:10:14.000 282    13964.38  107.92   54973.86  88888.00
2020-10-08 10:10:15.000 282    13965.58  109.36   54972.69  88888.00
2020-10-08 10:10:16.000 282    13965.36  108.94   54972.85  88888.00
2020-10-08 10:10:17.000 282    13964.42  108.06   54973.88  88888.00
2020-10-08 10:10:18.000 282    13964.40  108.03   54973.75  88888.00
2020-10-08 10:10:19.000 282    13964.37  108.08   54973.89  88888.00
2020-10-08 10:10:20.000 282    13964.54  107.99   54973.57  88888.00
2020-10-08 10:10:21.000 282    13964.43  107.91   54973.76  88888.00
2020-10-08 10:10:22.000 282    13964.55  108.10   54973.71  88888.00
2020-10-08 10:10:23.000 282    13964.38  108.08   54973.79  88888.00
2020-10-08 10:10:24.000 282    13964.26  107.91   54973.89  88888.00
2020-10-08 10:10:25.000 282    13964.43  108.09   54973.86  88888.00
2020-10-08 10:10:26.000 282    13964.51  108.18   54973.67  88888.00
2020-10-08 10:10:27.000 282    13964.34  108.05   54973.59  88888.00
2020-10-08 10:10:28.000 282    13964.34  108.05   54973.75  88888.00
2020-10-08 10:10:29.000 282    13964.38  108.21   54973.64  88888.00
2020-10-08 10:10:30.000 282    13964.15  108.11   54973.75  88888.00
2020-10-08 10:10:31.000 282    13964.24  108.06   54973.93  88888.00
2020-10-08 10:10:32.000 282    13964.33  108.16   54973.48  88888.00
2020-10-08 10:10:33.000 282    13964.46  108.03   54973.62  88888.00
2020-10-08 10:10:34.000 282    13964.43  108.05   54973.76  88888.00
2020-10-08 10:10:35.000 282    13964.32  108.29   54973.61  88888.00
2020-10-08 10:10:36.000 282    13964.37  108.17   54973.70  88888.00
2020-10-08 10:10:37.000 282    13964.04  108.13   54973.87  88888.00
2020-10-08 10:10:38.000 282    13964.24  108.17   54973.64  88888.00
2020-10-08 10:10:39.000 282    13965.63  109.58   54972.07  88888.00
2020-10-08 10:10:40.000 282    13964.52  108.47   54973.27  88888.00
2020-10-08 10:10:41.000 282    13964.31  107.95   54973.59  88888.00
2020-10-08 10:10:42.000 282    13964.13  107.84   54973.80  88888.00
2020-10-08 10:10:43.000 282    13964.28  108.04   54973.77  88888.00
2020-10-08 10:10:44.000 282    13964.62  108.31   54973.32  88888.00
2020-10-08 10:10:45.000 282    13965.74  109.44   54972.12  88888.00
2020-10-08 10:10:46.000 282    13964.11  108.00   54973.86  88888.00
2020-10-08 10:10:47.000 282    13964.30  107.99   54973.57  88888.00
2020-10-08 10:10:48.000 282    13964.32  107.96   54973.66  88888.00
2020-10-08 10:10:49.000 282    13964.27  108.08   54973.76  88888.00
2020-10-08 10:10:50.000 282    13964.18  107.76   54973.84  88888.00
2020-10-08 10:10:51.000 282    13964.13  107.82   54973.78  88888.00
2020-10-08 10:10:52.000 282    13964.27  107.91   54973.53  88888.00
2020-10-08 10:10:53.000 282    13964.10  107.82   54973.77  88888.00
2020-10-08 10:10:54.000 282    13964.36  107.84   54973.57  88888.00
2020-10-08 10:10:55.000 282    13964.24  107.82   54973.75  88888.00
2020-10-08 10:10:56.000 282    13964.20  108.00   54973.65  88888.00
2020-10-08 10:10:57.000 282    13964.26  107.79   54973.60  88888.00
2020-10-08 10:10:58.000 282    13966.35  110.10   54971.47  88888.00
2020-10-08 10:10:59.000 282    13964.30  107.96   54973.45  88888.00
2020-10-08 10:11:00.000 282    13963.95  107.82   54973.85  88888.00
2020-10-08 10:11:01.000 282    13964.20  107.82   54973.55  88888.00
2020-10-08 10:11:02.000 282    13964.02  107.86   54973.85  88888.00
2020-10-08 10:11:03.000 282    13964.72  108.65   54973.05  88888.00
2020-10-08 10:11:04.000 282    13965.50  109.36   54972.21  88888.00
2020-10-08 10:11:05.000 282    13964.04  107.79   54973.61  88888.00
2020-10-08 10:11:06.000 282    13964.18  108.05   54973.69  88888.00
2020-10-08 10:11:07.000 282    13963.89  107.99   54973.84  88888.00
2020-10-08 10:11:08.000 282    13964.06  107.92   54973.63  88888.00
2020-10-08 10:11:09.000 282    13963.95  108.04   54973.70  88888.00
2020-10-08 10:11:10.000 282    13963.85  108.11   54973.54  88888.00
2020-10-08 10:11:11.000 282    13964.08  107.99   54973.66  88888.00
2020-10-08 10:11:12.000 282    13964.04  108.20   54973.69  88888.00
2020-10-08 10:11:13.000 282    13964.08  108.20   54973.53  88888.00
2020-10-08 10:11:14.000 282    13963.97  108.07   54973.79  88888.00
2020-10-08 10:11:15.000 282    13964.02  108.17   54973.59  88888.00
2020-10-08 10:11:16.000 282    13964.13  108.02   54973.45  88888.00
2020-10-08 10:11:17.000 282    13964.01  107.92   54973.64  88888.00
2020-10-08 10:11:18.000 282    13964.00  108.06   54973.61  88888.00
2020-10-08 10:11:19.000 282    13964.09  108.16   54973.70  88888.00
2020-10-08 10:11:20.000 282    13963.91  107.83   54973.61  88888.00
2020-10-08 10:11:21.000 282    13964.11  107.79   54973.61  88888.00
2020-10-08 10:11:22.000 282    13964.06  107.95   54973.76  88888.00
2020-10-08 10:11:23.000 282    13963.99  107.94   54973.72  88888.00
2020-10-08 10:11:24.000 282    13964.24  107.98   54973.51  88888.00
2020-10-08 10:11:25.000 282    13964.11  107.88   54973.59  88888.00
2020-10-08 10:11:26.000 282    13964.13  107.91   54973.77  88888.00
2020-10-08 10:11:27.000 282    13966.02  109.98   54971.64  88888.00
2020-10-08 10:11:28.000 282    13964.18  107.99   54973.73  88888.00
2020-10-08 10:11:29.000 282    13963.99  107.78   54973.66  88888.00
2020-10-08 10:11:30.000 282    13964.28  107.82   54973.53  88888.00
2020-10-08 10:11:31.000 282    13964.19  107.86   54973.79  88888.00
2020-10-08 10:11:32.000 282    13965.36  109.12   54972.45  88888.00
2020-10-08 10:11:33.000 282    13965.02  108.68   54973.01  88888.00
2020-10-08 10:11:34.000 282    13964.01  107.83   54973.79  88888.00
2020-10-08 10:11:35.000 282    13964.45  108.15   54973.47  88888.00
2020-10-08 10:11:36.000 282    13964.10  107.80   54973.72  88888.00
2020-10-08 10:11:37.000 282    13964.09  107.78   54973.69  88888.00
2020-10-08 10:11:38.000 282    13964.09  107.94   54973.69  88888.00
2020-10-08 10:11:39.000 282    13964.06  107.99   54973.73  88888.00
2020-10-08 10:11:40.000 282    13964.12  107.96   54973.51  88888.00
2020-10-08 10:11:41.000 282    13964.12  107.78   54973.73  88888.00
2020-10-08 10:11:42.000 282    13964.08  108.00   54973.71  88888.00
2020-10-08 10:11:43.000 282    13964.17  108.00   54973.74  88888.00
2020-10-08 10:11:44.000 282    13964.11  108.05   54973.57  88888.00
2020-10-08 10:11:45.000 282    13964.30  108.02   54973.49  88888.00
2020-10-08 10:11:46.000 282    13963.99  107.79   54973.69  88888.00
2020-10-08 10:11:47.000 282    13963.91  107.90   54973.74  88888.00
2020-10-08 10:11:48.000 282    13963.99  107.91   54973.58  88888.00
2020-10-08 10:11:49.000 282    13964.97  108.80   54972.87  88888.00
2020-10-08 10:11:50.000 282    13965.70  109.50   54972.00  88888.00
2020-10-08 10:11:51.000 282    13964.23  108.10   54973.55  88888.00
2020-10-08 10:11:52.000 282    13964.05  108.10   54973.69  88888.00
2020-10-08 10:11:53.000 282    13963.97  107.78   54973.69  88888.00
2020-10-08 10:11:54.000 282    13964.11  108.04   54973.62  88888.00
2020-10-08 10:11:55.000 282    13965.85  109.75   54971.77  88888.00
2020-10-08 10:11:56.000 282    13963.87  107.78   54973.82  88888.00
2020-10-08 10:11:57.000 282    13964.02  107.79   54973.62  88888.00
2020-10-08 10:11:58.000 282    13963.90  107.62   54973.65  88888.00
2020-10-08 10:11:59.000 282    13964.30  108.08   54973.48  88888.00
2020-10-08 10:12:00.000 282    13964.01  107.88   54973.74  88888.00
2020-10-08 10:12:01.000 282    13964.95  108.69   54972.60  88888.00
2020-10-08 10:12:02.000 282    13965.08  108.72   54972.53  88888.00
2020-10-08 10:12:03.000 282    13964.05  107.73   54973.64  88888.00
2020-10-08 10:12:04.000 282    13964.05  107.98   54973.53  88888.00
2020-10-08 10:12:05.000 282    13964.26  108.16   54973.15  88888.00
2020-10-08 10:12:06.000 282    13963.78  107.68   54973.78  88888.00
2020-10-08 10:12:07.000 282    13963.83  107.85   54973.48  88888.00
2020-10-08 10:12:08.000 282    13963.83  107.64   54973.59  88888.00
2020-10-08 10:12:09.000 282    13963.88  107.59   54973.56  88888.00
2020-10-08 10:12:10.000 282    13963.91  107.75   54973.59  88888.00
2020-10-08 10:12:11.000 282    13965.58  109.68   54971.86  88888.00
2020-10-08 10:12:12.000 282    13964.08  108.14   54973.49  88888.00
2020-10-08 10:12:13.000 282    13963.82  107.97   54973.58  88888.00
2020-10-08 10:12:14.000 282    13963.81  107.95   54973.46  88888.00
2020-10-08 10:12:15.000 282    13963.80  107.92   54973.50  88888.00
2020-10-08 10:12:16.000 282    13963.83  107.98   54973.45  88888.00
2020-10-08 10:12:17.000 282    13963.76  107.90   54973.59  88888.00
2020-10-08 10:12:18.000 282    13963.61  107.95   54973.59  88888.00
2020-10-08 10:12:19.000 282    13963.68  108.04   54973.62  88888.00
2020-10-08 10:12:20.000 282    13963.83  108.31   54973.51  88888.00
2020-10-08 10:12:21.000 282    13965.34  109.92   54971.76  88888.00
2020-10-08 10:12:22.000 282    13963.74  107.99   54973.46  88888.00
2020-10-08 10:12:23.000 282    13963.81  108.20   54973.40  88888.00
2020-10-08 10:12:24.000 282    13963.81  108.17   54973.40  88888.00
2020-10-08 10:12:25.000 282    13963.62  108.19   54973.69  88888.00
2020-10-08 10:12:26.000 282    13965.28  109.77   54971.94  88888.00
2020-10-08 10:12:27.000 282    13964.09  108.72   54973.13  88888.00
2020-10-08 10:12:28.000 282    13963.52  107.99   54973.70  88888.00
2020-10-08 10:12:29.000 282    13963.81  108.15   54973.29  88888.00
2020-10-08 10:12:30.000 282    13963.68  108.02   54973.56  88888.00
2020-10-08 10:12:31.000 282    13963.81  108.05   54973.45  88888.00
2020-10-08 10:12:32.000 282    13963.72  108.08   54973.53  88888.00
2020-10-08 10:12:33.000 282    13963.63  108.03   54973.56  88888.00
2020-10-08 10:12:34.000 282    13963.85  108.06   54973.31  88888.00
2020-10-08 10:12:35.000 282    13964.90  109.15   54972.33  88888.00
2020-10-08 10:12:36.000 282    13964.59  108.85   54972.69  88888.00
2020-10-08 10:12:37.000 282    13963.63  108.06   54973.48  88888.00
2020-10-08 10:12:38.000 282    13963.63  108.02   54973.54  88888.00
2020-10-08 10:12:39.000 282    13963.77  107.95   54973.35  88888.00
2020-10-08 10:12:40.000 282    13965.77  110.06   54971.40  88888.00
2020-10-08 10:12:41.000 282    13964.20  108.50   54973.00  88888.00
2020-10-08 10:12:42.000 282    13963.69  107.83   54973.47  88888.00
2020-10-08 10:12:43.000 282    13963.71  107.92   54973.58  88888.00
2020-10-08 10:12:44.000 282    13963.71  107.93   54973.52  88888.00
2020-10-08 10:12:45.000 282    13965.35  109.67   54971.63  88888.00
2020-10-08 10:12:46.000 282    13964.14  108.41   54973.03  88888.00
2020-10-08 10:12:47.000 282    13963.63  107.85   54973.51  88888.00
2020-10-08 10:12:48.000 282    13963.73  108.10   54973.59  88888.00
2020-10-08 10:12:49.000 282    13963.53  108.05   54973.48  88888.00
2020-10-08 10:12:50.000 282    13963.65  107.96   54973.50  88888.00
2020-10-08 10:12:51.000 282    13963.63  108.03   54973.44  88888.00
2020-10-08 10:12:52.000 282    13963.46  107.94   54973.70  88888.00
2020-10-08 10:12:53.000 282    13963.50  108.17   54973.54  88888.00
2020-10-08 10:12:54.000 282    13963.66  108.17   54973.39  88888.00
2020-10-08 10:12:55.000 282    13963.51  108.16   54973.62  88888.00
2020-10-08 10:12:56.000 282    13963.53  108.09   54973.48  88888.00
2020-10-08 10:12:57.000 282    13963.49  108.05   54973.63  88888.00
2020-10-08 10:12:58.000 282    13963.50  108.32   54973.54  88888.00
2020-10-08 10:12:59.000 282    13963.66  108.29   54973.46  88888.00
2020-10-08 10:13:00.000 282    13963.37  108.21   54973.66  88888.00
2020-10-08 10:13:01.000 282    13963.46  108.13   54973.45  88888.00
2020-10-08 10:13:02.000 282    13963.28  108.13   54973.70  88888.00
2020-10-08 10:13:03.000 282    13963.22  108.05   54973.61  88888.00
2020-10-08 10:13:04.000 282    13963.50  108.17   54973.52  88888.00
2020-10-08 10:13:05.000 282    13963.40  108.07   54973.53  88888.00
2020-10-08 10:13:06.000 282    13963.36  108.19   54973.73  88888.00
2020-10-08 10:13:07.000 282    13963.57  108.23   54973.36  88888.00
2020-10-08 10:13:08.000 282    13963.34  108.08   54973.53  88888.00
2020-10-08 10:13:09.000 282    13964.55  109.31   54972.16  88888.00
2020-10-08 10:13:10.000 282    13964.21  108.76   54972.57  88888.00
2020-10-08 10:13:11.000 282    13963.53  108.00   54973.42  88888.00
2020-10-08 10:13:12.000 282    13963.52  108.02   54973.35  88888.00
2020-10-08 10:13:13.000 282    13963.51  108.08   54973.50  88888.00
2020-10-08 10:13:14.000 282    13964.87  109.50   54972.02  88888.00
2020-10-08 10:13:15.000 282    13964.35  108.86   54972.40  88888.00
2020-10-08 10:13:16.000 282    13963.53  107.91   54973.33  88888.00
2020-10-08 10:13:17.000 282    13963.58  108.01   54973.37  88888.00
2020-10-08 10:13:18.000 282    13963.30  107.90   54973.60  88888.00
2020-10-08 10:13:19.000 282    13963.41  107.95   54973.34  88888.00
2020-10-08 10:13:20.000 282    13963.36  107.81   54973.49  88888.00
2020-10-08 10:13:21.000 282    13963.46  108.13   54973.37  88888.00
2020-10-08 10:13:22.000 282    13963.37  108.20   54973.25  88888.00
2020-10-08 10:13:23.000 282    13963.24  107.84   54973.37  88888.00
2020-10-08 10:13:24.000 282    13963.41  108.05   54973.38  88888.00
2020-10-08 10:13:25.000 282    13963.24  107.92   54973.53  88888.00
2020-10-08 10:13:26.000 282    13963.57  108.19   54973.21  88888.00
2020-10-08 10:13:27.000 282    13963.23  108.03   54973.45  88888.00
2020-10-08 10:13:28.000 282    13963.29  108.00   54973.19  88888.00
2020-10-08 10:13:29.000 282    13963.24  108.08   54973.35  88888.00
2020-10-08 10:13:30.000 282    13963.00  107.94   54973.54  88888.00
2020-10-08 10:13:31.000 282    13963.29  108.11   54973.20  88888.00
2020-10-08 10:13:32.000 282    13965.42  110.06   54971.22  88888.00
2020-10-08 10:13:33.000 282    13963.27  108.08   54973.40  88888.00
2020-10-08 10:13:34.000 282    13963.24  108.12   54973.31  88888.00
2020-10-08 10:13:35.000 282    13963.30  107.86   54973.33  88888.00
2020-10-08 10:13:36.000 282    13963.18  107.84   54973.46  88888.00
2020-10-08 10:13:37.000 282    13964.60  109.34   54971.96  88888.00
2020-10-08 10:13:38.000 282    13963.90  108.61   54972.75  88888.00
2020-10-08 10:13:39.000 282    13963.08  108.00   54973.48  88888.00
2020-10-08 10:13:40.000 282    13963.22  107.90   54973.29  88888.00
2020-10-08 10:13:41.000 282    13963.28  107.93   54973.48  88888.00
2020-10-08 10:13:42.000 282    13963.27  108.16   54973.32  88888.00
2020-10-08 10:13:43.000 282    13963.29  108.14   54973.37  88888.00
2020-10-08 10:13:44.000 282    13962.99  107.94   54973.48  88888.00
2020-10-08 10:13:45.000 282    13963.08  107.94   54973.36  88888.00
2020-10-08 10:13:46.000 282    13963.12  108.00   54973.60  88888.00
2020-10-08 10:13:47.000 282    13963.24  108.11   54973.38  88888.00
2020-10-08 10:13:48.000 282    13963.11  107.97   54973.45  88888.00
2020-10-08 10:13:49.000 282    13963.09  108.15   54973.37  88888.00
2020-10-08 10:13:50.000 282    13963.17  108.13   54973.16  88888.00
2020-10-08 10:13:51.000 282    13963.15  108.00   54973.27  88888.00
2020-10-08 10:13:52.000 282    13963.18  108.08   54973.39  88888.00
2020-10-08 10:13:53.000 282    13962.99  108.00   54973.33  88888.00
2020-10-08 10:13:54.000 282    13963.32  108.20   54972.93  88888.00
2020-10-08 10:13:55.000 282    13963.13  107.90   54973.44  88888.00
2020-10-08 10:13:56.000 282    13963.06  108.08   54973.44  88888.00
2020-10-08 10:13:57.000 282    13962.97  108.11   54973.31  88888.00
2020-10-08 10:13:58.000 282    13962.93  108.04   54973.31  88888.00
2020-10-08 10:13:59.000 282    13963.10  108.17   54973.32  88888.00
2020-10-08 10:14:00.000 282    13962.96  108.11   54973.32  88888.00
2020-10-08 10:14:01.000 282    13964.77  109.97   54971.40  88888.00
2020-10-08 10:14:02.000 282    13963.20  108.23   54973.15  88888.00
2020-10-08 10:14:03.000 282    13962.91  108.01   54973.35  88888.00
2020-10-08 10:14:04.000 282    13963.04  108.26   54973.34  88888.00
2020-10-08 10:14:05.000 282    13963.28  108.38   54972.90  88888.00
2020-10-08 10:14:06.000 282    13964.78  109.83   54971.55  88888.00
2020-10-08 10:14:07.000 282    13962.98  108.08   54973.32  88888.00
2020-10-08 10:14:08.000 282    13963.17  108.09   54973.21  88888.00
2020-10-08 10:14:09.000 282    13963.03  108.16   54973.27  88888.00
2020-10-08 10:14:10.000 282    13963.16  108.29   54973.35  88888.00
2020-10-08 10:14:11.000 282    13963.12  108.09   54973.20  88888.00
2020-10-08 10:14:12.000 282    13963.07  108.02   54973.30  88888.00
2020-10-08 10:14:13.000 282    13963.15  108.08   54973.22  88888.00
2020-10-08 10:14:14.000 282    13963.06  108.21   54973.29  88888.00
2020-10-08 10:14:15.000 282    13962.87  107.98   54973.19  88888.00
2020-10-08 10:14:16.000 282    13963.21  108.24   54973.16  88888.00
2020-10-08 10:14:17.000 282    13962.96  108.20   54973.28  88888.00
2020-10-08 10:14:18.000 282    13963.18  108.31   54973.02  88888.00
2020-10-08 10:14:19.000 282    13963.00  108.08   54973.20  88888.00
2020-10-08 10:14:20.000 282    13963.53  108.75   54972.66  88888.00
2020-10-08 10:14:21.000 282    13964.49  109.84   54971.63  88888.00
2020-10-08 10:14:22.000 282    13962.78  108.25   54973.37  88888.00
2020-10-08 10:14:23.000 282    13963.07  108.31   54973.08  88888.00
2020-10-08 10:14:24.000 282    13962.95  108.20   54973.27  88888.00
2020-10-08 10:14:25.000 282    13963.61  109.01   54972.49  88888.00
2020-10-08 10:14:26.000 282    13964.33  109.85   54971.83  88888.00
2020-10-08 10:14:27.000 282    13962.83  108.30   54973.36  88888.00
2020-10-08 10:14:28.000 282    13962.97  108.50   54973.14  88888.00
2020-10-08 10:14:29.000 282    13962.67  108.41   54973.38  88888.00
2020-10-08 10:14:30.000 282    13962.77  108.42   54973.26  88888.00
2020-10-08 10:14:31.000 282    13962.87  108.41   54973.06  88888.00
2020-10-08 10:14:32.000 282    13962.99  108.65   54973.25  88888.00
2020-10-08 10:14:33.000 282    13962.83  108.59   54973.25  88888.00
2020-10-08 10:14:34.000 282    13962.97  108.56   54973.16  88888.00
2020-10-08 10:14:35.000 282    13962.72  108.44   54973.34  88888.00
2020-10-08 10:14:36.000 282    13962.71  108.46   54973.24  88888.00
2020-10-08 10:14:37.000 282    13962.77  108.41   54973.28  88888.00
2020-10-08 10:14:38.000 282    13962.86  108.63   54973.13  88888.00
2020-10-08 10:14:39.000 282    13962.81  108.54   54973.28  88888.00
2020-10-08 10:14:40.000 282    13962.69  108.47   54973.24  88888.00
2020-10-08 10:14:41.000 282    13962.94  108.48   54973.03  88888.00
2020-10-08 10:14:42.000 282    13962.98  108.49   54973.19  88888.00
2020-10-08 10:14:43.000 282    13962.80  108.45   54973.31  88888.00
2020-10-08 10:14:44.000 282    13962.87  108.48   54973.01  88888.00
2020-10-08 10:14:45.000 282    13962.83  108.31   54973.19  88888.00
2020-10-08 10:14:46.000 282    13963.20  108.73   54973.06  88888.00
2020-10-08 10:14:47.000 282    13963.00  108.33   54973.17  88888.00
2020-10-08 10:14:48.000 282    13962.99  108.30   54973.12  88888.00
2020-10-08 10:14:49.000 282    13963.10  108.51   54973.19  88888.00
2020-10-08 10:14:50.000 282    13964.84  110.29   54971.45  88888.00
2020-10-08 10:14:51.000 282    13963.07  108.46   54973.10  88888.00
2020-10-08 10:14:52.000 282    13962.96  108.20   54973.15  88888.00
2020-10-08 10:14:53.000 282    13962.97  108.40   54973.30  88888.00
2020-10-08 10:14:54.000 282    13963.03  108.42   54973.18  88888.00
2020-10-08 10:14:55.000 282    13964.45  109.74   54971.61  88888.00
2020-10-08 10:14:56.000 282    13963.64  108.91   54972.66  88888.00
2020-10-08 10:14:57.000 282    13962.96  108.22   54973.18  88888.00
2020-10-08 10:14:58.000 282    13963.05  108.37   54973.12  88888.00
2020-10-08 10:14:59.000 282    13962.89  108.37   54973.25  88888.00
2020-10-08 10:15:00.000 282    13962.77  108.35   54973.32  88888.00
2020-10-08 10:15:01.000 282    13962.92  108.51   54973.31  88888.00
2020-10-08 10:15:02.000 282    13962.83  108.47   54973.08  88888.00
2020-10-08 10:15:03.000 282    13962.73  108.42   54973.16  88888.00
2020-10-08 10:15:04.000 282    13962.67  108.57   54973.20  88888.00
2020-10-08 10:15:05.000 282    13962.76  108.55   54973.29  88888.00
2020-10-08 10:15:06.000 282    13963.06  109.08   54972.95  88888.00
2020-10-08 10:15:07.000 282    13964.59  110.63   54971.25  88888.00
2020-10-08 10:15:08.000 282    13962.46  108.74   54973.29  88888.00
2020-10-08 10:15:09.000 282    13962.59  108.61   54973.10  88888.00
2020-10-08 10:15:10.000 282    13962.68  108.74   54973.10  88888.00
2020-10-08 10:15:11.000 282    13962.47  108.61   54973.18  88888.00
2020-10-08 10:15:12.000 282    13963.95  110.22   54971.71  88888.00
2020-10-08 10:15:13.000 282    13962.81  109.01   54972.88  88888.00
2020-10-08 10:15:14.000 282    13962.68  108.76   54973.03  88888.00
2020-10-08 10:15:15.000 282    13962.59  108.83   54973.09  88888.00
2020-10-08 10:15:16.000 282    13962.40  108.73   54973.38  88888.00
2020-10-08 10:15:17.000 282    13962.47  108.78   54973.20  88888.00
2020-10-08 10:15:18.000 282    13962.56  108.78   54973.14  88888.00
2020-10-08 10:15:19.000 282    13962.48  108.53   54973.14  88888.00
2020-10-08 10:15:20.000 282    13962.71  108.73   54972.97  88888.00
2020-10-08 10:15:21.000 282    13962.43  108.58   54973.31  88888.00
2020-10-08 10:15:22.000 282    13962.62  108.80   54973.18  88888.00
2020-10-08 10:15:23.000 282    13962.53  108.84   54973.21  88888.00
2020-10-08 10:15:24.000 282    13962.52  108.76   54973.15  88888.00
2020-10-08 10:15:25.000 282    13962.62  108.68   54972.96  88888.00
2020-10-08 10:15:26.000 282    13962.79  108.78   54972.97  88888.00
2020-10-08 10:15:27.000 282    13962.57  108.88   54973.20  88888.00
2020-10-08 10:15:28.000 282    13962.50  108.75   54973.24  88888.00
2020-10-08 10:15:29.000 282    13962.52  108.78   54973.03  88888.00
2020-10-08 10:15:30.000 282    13962.73  108.78   54973.05  88888.00
2020-10-08 10:15:31.000 282    13962.45  108.75   54973.19  88888.00
2020-10-08 10:15:32.000 282    13962.47  108.92   54973.16  88888.00
2020-10-08 10:15:33.000 282    13962.56  108.75   54973.12  88888.00
2020-10-08 10:15:34.000 282    13962.59  108.64   54972.97  88888.00
2020-10-08 10:15:35.000 282    13962.61  108.78   54973.13  88888.00
2020-10-08 10:15:36.000 282    13964.49  110.59   54971.27  88888.00
2020-10-08 10:15:37.000 282    13962.79  108.94   54972.85  88888.00
2020-10-08 10:15:38.000 282    13962.54  108.66   54973.17  88888.00
2020-10-08 10:15:39.000 282    13962.55  108.84   54973.23  88888.00
2020-10-08 10:15:40.000 282    13962.61  108.71   54972.96  88888.00
2020-10-08 10:15:41.000 282    13963.18  109.20   54972.42  88888.00
2020-10-08 10:15:42.000 282    13963.88  109.88   54971.77  88888.00
2020-10-08 10:15:43.000 282    13962.78  108.69   54972.98  88888.00
2020-10-08 10:15:44.000 282    13962.68  108.54   54973.11  88888.00
2020-10-08 10:15:45.000 282    13962.77  108.81   54973.03  88888.00
2020-10-08 10:15:46.000 282    13962.75  108.73   54973.14  88888.00
2020-10-08 10:15:47.000 282    13962.57  108.63   54973.09  88888.00
2020-10-08 10:15:48.000 282    13962.77  108.71   54972.96  88888.00
2020-10-08 10:15:49.000 282    13962.73  108.46   54973.04  88888.00
2020-10-08 10:15:50.000 282    13962.85  108.69   54973.04  88888.00
2020-10-08 10:15:51.000 282    13962.78  108.75   54973.21  88888.00
2020-10-08 10:15:52.000 282    13962.73  108.67   54973.08  88888.00
2020-10-08 10:15:53.000 282    13962.98  108.77   54972.96  88888.00
2020-10-08 10:15:54.000 282    13964.71  110.92   54971.09  88888.00
2020-10-08 10:15:55.000 282    13963.02  109.22   54972.79  88888.00
2020-10-08 10:15:56.000 282    13962.79  109.06   54972.92  88888.00
2020-10-08 10:15:57.000 282    13962.96  108.77   54972.92  88888.00
2020-10-08 10:15:58.000 282    13962.80  108.86   54973.08  88888.00
2020-10-08 10:15:59.000 282    13963.57  109.82   54972.13  88888.00
2020-10-08 10:16:00.000 282    13963.83  109.95   54971.85  88888.00
2020-10-08 10:16:01.000 282    13962.68  108.81   54973.27  88888.00
2020-10-08 10:16:02.000 282    13962.75  109.16   54973.09  88888.00
2020-10-08 10:16:03.000 282    13962.61  109.15   54973.03  88888.00
2020-10-08 10:16:04.000 282    13962.54  108.89   54972.95  88888.00
2020-10-08 10:16:05.000 282    13962.72  109.13   54972.88  88888.00
2020-10-08 10:16:06.000 282    13962.69  109.09   54972.94  88888.00
2020-10-08 10:16:07.000 282    13962.26  109.01   54973.21  88888.00
2020-10-08 10:16:08.000 282    13962.45  109.05   54972.93  88888.00
2020-10-08 10:16:09.000 282    13962.39  108.93   54973.11  88888.00
2020-10-08 10:16:10.000 282    13962.57  108.94   54972.85  88888.00
2020-10-08 10:16:11.000 282    13962.55  109.08   54972.96  88888.00
2020-10-08 10:16:12.000 282    13962.43  108.97   54973.04  88888.00
2020-10-08 10:16:13.000 282    13962.60  109.33   54972.91  88888.00
2020-10-08 10:16:14.000 282    13962.46  108.97   54972.99  88888.00
2020-10-08 10:16:15.000 282    13962.63  109.04   54972.96  88888.00
2020-10-08 10:16:16.000 282    13962.43  109.10   54973.09  88888.00
2020-10-08 10:16:17.000 282    13962.36  109.04   54973.09  88888.00
2020-10-08 10:16:18.000 282    13962.54  109.06   54972.86  88888.00
2020-10-08 10:16:19.000 282    13962.42  108.80   54973.03  88888.00
2020-10-08 10:16:20.000 282    13962.42  109.03   54972.98  88888.00
2020-10-08 10:16:21.000 282    13962.42  109.00   54972.84  88888.00
2020-10-08 10:16:22.000 282    13962.58  108.99   54972.84  88888.00
2020-10-08 10:16:23.000 282    13964.35  110.77   54971.07  88888.00
2020-10-08 10:16:24.000 282    13962.59  108.95   54972.96  88888.00
2020-10-08 10:16:25.000 282    13962.47  108.99   54973.01  88888.00
2020-10-08 10:16:26.000 282    13962.35  108.84   54973.03  88888.00
2020-10-08 10:16:27.000 282    13962.33  108.74   54973.06  88888.00
2020-10-08 10:16:28.000 282    13964.25  110.87   54971.03  88888.00
2020-10-08 10:16:29.000 282    13962.54  109.01   54972.97  88888.00
2020-10-08 10:16:30.000 282    13962.47  109.12   54972.93  88888.00
2020-10-08 10:16:31.000 282    13962.32  108.94   54972.95  88888.00
2020-10-08 10:16:32.000 282    13962.28  109.01   54973.07  88888.00
2020-10-08 10:16:33.000 282    13963.50  110.21   54971.79  88888.00
2020-10-08 10:16:34.000 282    13963.44  110.03   54972.09  88888.00
2020-10-08 10:16:35.000 282    13962.30  109.12   54973.21  88888.00
2020-10-08 10:16:36.000 282    13962.33  109.14   54972.89  88888.00
2020-10-08 10:16:37.000 282    13962.21  108.96   54972.90  88888.00
2020-10-08 10:16:38.000 282    13963.63  110.31   54971.49  88888.00
2020-10-08 10:16:39.000 282    13963.05  109.77   54972.05  88888.00
2020-10-08 10:16:40.000 282    13962.23  109.13   54973.06  88888.00
2020-10-08 10:16:41.000 282    13962.49  109.32   54972.64  88888.00
2020-10-08 10:16:42.000 282    13962.17  108.98   54972.93  88888.00
2020-10-08 10:16:43.000 282    13962.46  109.08   54972.78  88888.00
2020-10-08 10:16:44.000 282    13962.37  109.19   54972.82  88888.00
2020-10-08 10:16:45.000 282    13962.52  109.02   54972.81  88888.00
2020-10-08 10:16:46.000 282    13962.50  109.12   54972.79  88888.00
2020-10-08 10:16:47.000 282    13962.25  109.03   54972.96  88888.00
2020-10-08 10:16:48.000 282    13962.47  109.03   54972.79  88888.00
2020-10-08 10:16:49.000 282    13962.53  109.27   54972.83  88888.00
2020-10-08 10:16:50.000 282    13962.52  109.25   54972.69  88888.00
2020-10-08 10:16:51.000 282    13962.35  108.97   54972.80  88888.00
2020-10-08 10:16:52.000 282    13962.53  108.96   54972.93  88888.00
2020-10-08 10:16:53.000 282    13962.52  109.06   54972.90  88888.00
2020-10-08 10:16:54.000 282    13962.62  109.10   54972.79  88888.00
2020-10-08 10:16:55.000 282    13963.00  109.68   54972.18  88888.00
2020-10-08 10:16:56.000 282    13963.59  110.19   54971.46  88888.00
2020-10-08 10:16:57.000 282    13962.38  109.01   54972.73  88888.00
2020-10-08 10:16:58.000 282    13962.39  109.08   54972.89  88888.00
2020-10-08 10:16:59.000 282    13962.29  109.09   54973.02  88888.00
2020-10-08 10:17:00.000 282    13962.31  109.03   54972.92  88888.00
2020-10-08 10:17:01.000 282    13962.63  109.28   54972.64  88888.00
2020-10-08 10:17:02.000 282    13963.53  110.27   54971.73  88888.00
2020-10-08 10:17:03.000 282    13963.15  109.93   54972.09  88888.00
2020-10-08 10:17:04.000 282    13962.40  109.19   54972.75  88888.00
2020-10-08 10:17:05.000 282    13962.40  109.32   54972.89  88888.00
2020-10-08 10:17:06.000 282    13962.28  109.43   54972.86  88888.00
2020-10-08 10:17:07.000 282    13962.63  109.92   54972.44  88888.00
2020-10-08 10:17:08.000 282    13963.62  110.74   54971.57  88888.00
2020-10-08 10:17:09.000 282    13962.29  109.33   54972.69  88888.00
2020-10-08 10:17:10.000 282    13962.31  109.39   54972.90  88888.00
2020-10-08 10:17:11.000 282    13962.25  109.34   54972.82  88888.00
2020-10-08 10:17:12.000 282    13962.28  109.44   54972.95  88888.00
2020-10-08 10:17:13.000 282    13962.42  109.49   54972.82  88888.00
2020-10-08 10:17:14.000 282    13962.23  109.44   54973.02  88888.00
2020-10-08 10:17:15.000 282    13962.29  109.30   54973.02  88888.00
2020-10-08 10:17:16.000 282    13962.39  109.45   54972.74  88888.00
2020-10-08 10:17:17.000 282    13962.58  109.41   54972.66  88888.00
2020-10-08 10:17:18.000 282    13962.39  109.03   54972.88  88888.00
2020-10-08 10:17:19.000 282    13963.95  110.81   54971.34  88888.00
2020-10-08 10:17:20.000 282    13963.18  109.80   54972.06  88888.00
2020-10-08 10:17:21.000 282    13962.82  109.26   54972.46  88888.00
2020-10-08 10:17:22.000 282    13964.17  110.57   54971.09  88888.00
2020-10-08 10:17:23.000 282    13962.52  109.02   54972.90  88888.00
2020-10-08 10:17:24.000 282    13962.51  108.98   54972.96  88888.00
2020-10-08 10:17:25.000 282    13964.56  111.20   54970.73  88888.00
2020-10-08 10:17:26.000 282    13962.53  108.92   54972.86  88888.00
2020-10-08 10:17:27.000 282    13962.70  108.96   54972.80  88888.00
2020-10-08 10:17:28.000 282    13962.56  109.00   54972.86  88888.00
2020-10-08 10:17:29.000 282    13962.46  109.11   54972.95  88888.00
2020-10-08 10:17:30.000 282    13962.39  109.11   54972.84  88888.00
2020-10-08 10:17:31.000 282    13962.34  109.14   54973.15  88888.00
2020-10-08 10:17:32.000 282    13962.53  109.31   54972.83  88888.00
2020-10-08 10:17:33.000 282    13962.30  109.02   54972.88  88888.00
2020-10-08 10:17:34.000 282    13962.47  109.09   54972.93  88888.00
2020-10-08 10:17:35.000 282    13962.28  109.15   54972.92  88888.00
2020-10-08 10:17:36.000 282    13962.28  109.33   54972.87  88888.00
2020-10-08 10:17:37.000 282    13962.39  109.41   54972.93  88888.00
2020-10-08 10:17:38.000 282    13962.12  109.33   54972.99  88888.00
2020-10-08 10:17:39.000 282    13962.16  109.25   54973.01  88888.00
2020-10-08 10:17:40.000 282    13962.15  109.22   54972.91  88888.00
2020-10-08 10:17:41.000 282    13962.12  109.24   54972.99  88888.00
2020-10-08 10:17:42.000 282    13962.35  109.40   54972.86  88888.00
2020-10-08 10:17:43.000 282    13962.41  109.51   54972.85  88888.00
2020-10-08 10:17:44.000 282    13962.25  109.42   54972.86  88888.00
2020-10-08 10:17:45.000 282    13962.26  109.41   54972.77  88888.00
2020-10-08 10:17:46.000 282    13962.44  109.39   54972.73  88888.00
2020-10-08 10:17:47.000 282    13962.34  109.24   54972.83  88888.00
2020-10-08 10:17:48.000 282    13962.46  109.36   54972.76  88888.00
2020-10-08 10:17:49.000 282    13962.33  109.23   54972.92  88888.00
2020-10-08 10:17:50.000 282    13962.45  109.39   54972.74  88888.00
2020-10-08 10:17:51.000 282    13964.17  111.28   54970.91  88888.00
2020-10-08 10:17:52.000 282    13962.24  109.19   54973.02  88888.00
2020-10-08 10:17:53.000 282    13962.47  109.49   54972.81  88888.00
2020-10-08 10:17:54.000 282    13962.47  109.49   54972.91  88888.00
2020-10-08 10:17:55.000 282    13962.20  109.20   54972.94  88888.00
2020-10-08 10:17:56.000 282    13963.84  111.05   54971.19  88888.00
2020-10-08 10:17:57.000 282    13962.92  109.90   54972.33  88888.00
2020-10-08 10:17:58.000 282    13962.21  109.29   54972.88  88888.00
2020-10-08 10:17:59.000 282    13962.57  109.44   54972.81  88888.00
2020-10-08 10:18:00.000 282    13962.28  109.30   54973.02  88888.00
2020-10-08 10:18:01.000 282    13962.37  109.57   54972.80  88888.00
2020-10-08 10:18:02.000 282    13962.39  109.34   54972.69  88888.00
2020-10-08 10:18:03.000 282    13962.49  109.39   54972.71  88888.00
2020-10-08 10:18:04.000 282    13962.35  109.40   54972.76  88888.00
2020-10-08 10:18:05.000 282    13962.24  109.52   54972.85  88888.00
2020-10-08 10:18:06.000 282    13963.23  110.33   54971.81  88888.00
2020-10-08 10:18:07.000 282    13963.73  110.85   54971.39  88888.00
2020-10-08 10:18:08.000 282    13962.35  109.44   54972.86  88888.00
2020-10-08 10:18:09.000 282    13962.23  109.56   54972.82  88888.00
2020-10-08 10:18:10.000 282    13962.27  109.52   54972.76  88888.00
2020-10-08 10:18:11.000 282    13962.42  109.49   54972.69  88888.00
2020-10-08 10:18:12.000 282    13963.64  110.81   54971.35  88888.00
2020-10-08 10:18:13.000 282    13962.75  110.11   54972.34  88888.00
2020-10-08 10:18:14.000 282    13962.18  109.42   54972.86  88888.00
2020-10-08 10:18:15.000 282    13962.45  109.42   54972.65  88888.00
2020-10-08 10:18:16.000 282    13962.51  109.62   54972.69  88888.00
2020-10-08 10:18:17.000 282    13962.15  109.35   54972.89  88888.00
2020-10-08 10:18:18.000 282    13962.46  109.45   54972.64  88888.00
2020-10-08 10:18:19.000 282    13962.25  109.43   54972.92  88888.00
2020-10-08 10:18:20.000 282    13962.62  109.50   54972.56  88888.00
2020-10-08 10:18:21.000 282    13962.56  109.46   54972.66  88888.00
2020-10-08 10:18:22.000 282    13962.38  109.25   54972.79  88888.00
2020-10-08 10:18:23.000 282    13962.52  109.50   54972.67  88888.00
2020-10-08 10:18:24.000 282    13962.33  109.12   54972.83  88888.00
2020-10-08 10:18:25.000 282    13962.48  109.26   54972.64  88888.00
2020-10-08 10:18:26.000 282    13962.41  109.24   54972.94  88888.00
2020-10-08 10:18:27.000 282    13962.37  109.14   54972.73  88888.00
2020-10-08 10:18:28.000 282    13962.63  109.55   54972.64  88888.00
2020-10-08 10:18:29.000 282    13962.23  109.19   54972.88  88888.00
2020-10-08 10:18:30.000 282    13962.33  109.25   54972.69  88888.00
2020-10-08 10:18:31.000 282    13962.31  109.11   54972.74  88888.00
2020-10-08 10:18:32.000 282    13962.24  109.20   54972.95  88888.00
2020-10-08 10:18:33.000 282    13962.38  109.36   54972.48  88888.00
2020-10-08 10:18:34.000 282    13962.26  109.21   54972.82  88888.00
2020-10-08 10:18:35.000 282    13962.65  109.68   54972.28  88888.00
2020-10-08 10:18:36.000 282    13963.90  111.17   54970.95  88888.00
2020-10-08 10:18:37.000 282    13962.19  109.42   54972.76  88888.00
2020-10-08 10:18:38.000 282    13962.17  109.51   54972.64  88888.00
2020-10-08 10:18:39.000 282    13962.02  109.29   54972.79  88888.00
2020-10-08 10:18:40.000 282    13962.82  110.08   54972.02  88888.00
2020-10-08 10:18:41.000 282    13963.37  110.91   54971.49  88888.00
2020-10-08 10:18:42.000 282    13962.02  109.67   54972.76  88888.00
2020-10-08 10:18:43.000 282    13962.10  109.60   54972.61  88888.00
2020-10-08 10:18:44.000 282    13962.18  109.64   54972.59  88888.00
2020-10-08 10:18:45.000 282    13962.05  109.69   54972.81  88888.00
2020-10-08 10:18:46.000 282    13962.09  109.46   54972.72  88888.00
2020-10-08 10:18:47.000 282    13962.12  109.62   54972.71  88888.00
2020-10-08 10:18:48.000 282    13961.96  109.48   54972.79  88888.00
2020-10-08 10:18:49.000 282    13963.99  111.49   54970.79  88888.00
2020-10-08 10:18:50.000 282    13962.56  109.90   54972.26  88888.00
2020-10-08 10:18:51.000 282    13962.21  109.68   54972.71  88888.00
2020-10-08 10:18:52.000 282    13961.99  109.52   54972.77  88888.00
2020-10-08 10:18:53.000 282    13962.38  109.56   54972.54  88888.00
2020-10-08 10:18:54.000 282    13962.27  109.48   54972.85  88888.00
2020-10-08 10:18:55.000 282    13964.12  111.49   54970.86  88888.00
2020-10-08 10:18:56.000 282    13962.28  109.56   54972.70  88888.00
2020-10-08 10:18:57.000 282    13962.28  109.44   54972.62  88888.00
2020-10-08 10:18:58.000 282    13962.42  109.50   54972.82  88888.00
2020-10-08 10:18:59.000 282    13962.23  109.31   54972.84  88888.00
2020-10-08 10:19:00.000 282    13962.38  109.22   54972.82  88888.00
2020-10-08 10:19:01.000 282    13962.45  109.39   54972.75  88888.00
2020-10-08 10:19:02.000 282    13962.33  109.38   54972.79  88888.00
2020-10-08 10:19:03.000 282    13962.44  109.45   54972.69  88888.00
2020-10-08 10:19:04.000 282    13962.36  109.26   54972.63  88888.00
2020-10-08 10:19:05.000 282    13962.24  109.32   54972.92  88888.00
2020-10-08 10:19:06.000 282    13962.28  109.33   54972.78  88888.00
2020-10-08 10:19:07.000 282    13962.32  109.33   54972.72  88888.00
2020-10-08 10:19:08.000 282    13962.26  109.56   54972.75  88888.00
2020-10-08 10:19:09.000 282    13962.19  109.42   54972.60  88888.00
2020-10-08 10:19:10.000 282    13962.20  109.38   54972.71  88888.00
2020-10-08 10:19:11.000 282    13962.26  109.60   54972.81  88888.00
2020-10-08 10:19:12.000 282    13962.13  109.61   54972.69  88888.00
2020-10-08 10:19:13.000 282    13962.15  109.49   54972.77  88888.00
2020-10-08 10:19:14.000 282    13962.18  109.74   54972.69  88888.00
2020-10-08 10:19:15.000 282    13962.01  109.65   54972.85  88888.00
2020-10-08 10:19:16.000 282    13962.14  109.78   54972.56  88888.00
2020-10-08 10:19:17.000 282    13962.21  109.73   54972.61  88888.00
2020-10-08 10:19:18.000 282    13963.39  111.06   54971.28  88888.00
2020-10-08 10:19:19.000 282    13962.64  110.26   54972.19  88888.00
2020-10-08 10:19:20.000 282    13962.02  109.73   54972.91  88888.00
2020-10-08 10:19:21.000 282    13962.01  109.81   54972.67  88888.00
2020-10-08 10:19:22.000 282    13962.13  109.71   54972.64  88888.00
2020-10-08 10:19:23.000 282    13963.28  110.91   54971.38  88888.00
2020-10-08 10:19:24.000 282    13962.87  110.50   54971.81  88888.00
2020-10-08 10:19:25.000 282    13962.02  109.57   54972.72  88888.00
2020-10-08 10:19:26.000 282    13962.30  109.81   54972.57  88888.00
2020-10-08 10:19:27.000 282    13962.27  109.77   54972.81  88888.00
2020-10-08 10:19:28.000 282    13963.63  111.23   54971.21  88888.00
2020-10-08 10:19:29.000 282    13963.12  110.39   54971.70  88888.00
2020-10-08 10:19:30.000 282    13962.33  109.63   54972.55  88888.00
2020-10-08 10:19:31.000 282    13962.17  109.65   54972.76  88888.00
2020-10-08 10:19:32.000 282    13962.21  109.67   54972.45  88888.00
2020-10-08 10:19:33.000 282    13962.51  109.75   54972.40  88888.00
2020-10-08 10:19:34.000 282    13964.08  111.27   54970.81  88888.00
2020-10-08 10:19:35.000 282    13962.46  109.56   54972.56  88888.00
2020-10-08 10:19:36.000 282    13962.25  109.38   54972.73  88888.00
2020-10-08 10:19:37.000 282    13962.41  109.60   54972.71  88888.00
2020-10-08 10:19:38.000 282    13962.24  109.63   54972.65  88888.00
2020-10-08 10:19:39.000 282    13962.08  109.37   54972.69  88888.00
2020-10-08 10:19:40.000 282    13962.33  109.64   54972.59  88888.00
2020-10-08 10:19:41.000 282    13962.22  109.64   54972.60  88888.00
2020-10-08 10:19:42.000 282    13962.19  109.63   54972.83  88888.00
2020-10-08 10:19:43.000 282    13962.22  109.62   54972.71  88888.00
2020-10-08 10:19:44.000 282    13961.98  109.50   54972.91  88888.00
2020-10-08 10:19:45.000 282    13962.23  109.64   54972.59  88888.00
2020-10-08 10:19:46.000 282    13962.03  109.59   54972.83  88888.00
2020-10-08 10:19:47.000 282    13962.20  109.89   54972.53  88888.00
2020-10-08 10:19:48.000 282    13962.07  109.70   54972.81  88888.00
2020-10-08 10:19:49.000 282    13962.15  109.79   54972.59  88888.00
2020-10-08 10:19:50.000 282    13961.92  109.73   54972.82  88888.00
2020-10-08 10:19:51.000 282    13962.19  109.79   54972.60  88888.00
2020-10-08 10:19:52.000 282    13962.10  109.83   54972.50  88888.00
2020-10-08 10:19:53.000 282    13962.14  109.72   54972.70  88888.00
2020-10-08 10:19:54.000 282    13962.21  109.73   54972.60  88888.00
2020-10-08 10:19:55.000 282    13962.10  109.88   54972.63  88888.00
2020-10-08 10:19:56.000 282    13962.27  109.97   54972.44  88888.00
2020-10-08 10:19:57.000 282    13963.22  111.01   54971.32  88888.00
2020-10-08 10:19:58.000 282    13962.76  110.43   54971.94  88888.00
2020-10-08 10:19:59.000 282    13962.32  109.74   54972.51  88888.00
2020-10-08 10:20:00.000 282    13962.11  109.68   54972.75  88888.00
2020-10-08 10:20:01.000 282    13962.09  109.89   54972.56  88888.00
2020-10-08 10:20:02.000 282    13963.58  111.31   54971.07  88888.00
2020-10-08 10:20:03.000 282    13962.56  110.15   54972.29  88888.00
2020-10-08 10:20:04.000 282    13962.39  109.91   54972.46  88888.00
2020-10-08 10:20:05.000 282    13962.28  109.67   54972.47  88888.00
2020-10-08 10:20:06.000 282    13962.25  109.83   54972.51  88888.00
2020-10-08 10:20:07.000 282    13962.30  109.77   54972.58  88888.00
2020-10-08 10:20:08.000 282    13962.21  109.49   54972.56  88888.00
2020-10-08 10:20:09.000 282    13963.78  111.00   54971.15  88888.00
2020-10-08 10:20:10.000 282    13963.30  110.45   54971.52  88888.00
2020-10-08 10:20:11.000 282    13962.49  109.68   54972.59  88888.00
2020-10-08 10:20:12.000 282    13962.47  109.81   54972.45  88888.00
2020-10-08 10:20:13.000 282    13962.31  109.55   54972.53  88888.00
2020-10-08 10:20:14.000 282    13963.14  110.40   54971.56  88888.00
2020-10-08 10:20:15.000 282    13963.23  110.48   54971.50  88888.00
2020-10-08 10:20:16.000 282    13962.34  109.43   54972.61  88888.00
2020-10-08 10:20:17.000 282    13962.30  109.45   54972.45  88888.00
2020-10-08 10:20:18.000 282    13962.37  109.63   54972.72  88888.00
2020-10-08 10:20:19.000 282    13962.14  109.56   54972.85  88888.00
2020-10-08 10:20:20.000 282    13962.23  109.73   54972.50  88888.00
2020-10-08 10:20:21.000 282    13962.13  109.55   54972.59  88888.00
2020-10-08 10:20:22.000 282    13962.20  109.73   54972.60  88888.00
2020-10-08 10:20:23.000 282    13962.06  109.57   54972.69  88888.00
2020-10-08 10:20:24.000 282    13962.12  109.56   54972.56  88888.00
2020-10-08 10:20:25.000 282    13962.13  109.50   54972.57  88888.00
2020-10-08 10:20:26.000 282    13962.00  109.63   54972.70  88888.00
2020-10-08 10:20:27.000 282    13962.24  109.64   54972.49  88888.00
2020-10-08 10:20:28.000 282    13962.02  109.54   54972.64  88888.00
2020-10-08 10:20:29.000 282    13961.93  109.59   54972.59  88888.00
2020-10-08 10:20:30.000 282    13962.04  109.61   54972.53  88888.00
2020-10-08 10:20:31.000 282    13961.92  109.41   54972.82  88888.00
2020-10-08 10:20:32.000 282    13962.07  109.87   54972.66  88888.00
2020-10-08 10:20:33.000 282    13961.77  109.54   54972.85  88888.00
2020-10-08 10:20:34.000 282    13962.01  109.79   54972.58  88888.00
2020-10-08 10:20:35.000 282    13962.03  109.82   54972.48  88888.00
2020-10-08 10:20:36.000 282    13961.90  109.64   54972.60  88888.00
2020-10-08 10:20:37.000 282    13962.06  109.66   54972.53  88888.00
2020-10-08 10:20:38.000 282    13962.71  110.57   54971.78  88888.00
2020-10-08 10:20:39.000 282    13962.81  110.74   54971.70  88888.00
2020-10-08 10:20:40.000 282    13962.10  109.66   54972.44  88888.00
2020-10-08 10:20:41.000 282    13962.04  109.63   54972.55  88888.00
2020-10-08 10:20:42.000 282    13961.84  109.70   54972.70  88888.00
2020-10-08 10:20:43.000 282    13962.16  109.81   54972.48  88888.00
2020-10-08 10:20:44.000 282    13963.81  111.80   54970.75  88888.00
2020-10-08 10:20:45.000 282    13962.02  109.81   54972.59  88888.00
2020-10-08 10:20:46.000 282    13961.89  109.62   54972.61  88888.00
2020-10-08 10:20:47.000 282    13961.84  109.78   54972.68  88888.00
2020-10-08 10:20:48.000 282    13962.00  109.86   54972.60  88888.00
2020-10-08 10:20:49.000 282    13961.70  109.66   54972.65  88888.00
2020-10-08 10:20:50.000 282    13961.88  109.75   54972.54  88888.00
2020-10-08 10:20:51.000 282    13961.97  109.75   54972.59  88888.00
2020-10-08 10:20:52.000 282    13962.02  109.87   54972.57  88888.00
2020-10-08 10:20:53.000 282    13961.93  109.79   54972.50  88888.00
2020-10-08 10:20:54.000 282    13961.94  109.68   54972.60  88888.00
2020-10-08 10:20:55.000 282    13962.89  110.50   54971.80  88888.00
2020-10-08 10:20:56.000 282    13963.38  111.29   54971.08  88888.00
2020-10-08 10:20:57.000 282    13962.05  109.69   54972.46  88888.00
2020-10-08 10:20:58.000 282    13961.87  109.72   54972.80  88888.00
2020-10-08 10:20:59.000 282    13962.07  109.88   54972.42  88888.00
2020-10-08 10:21:00.000 282    13962.16  109.77   54972.45  88888.00
2020-10-08 10:21:01.000 282    13963.76  111.34   54970.68  88888.00
2020-10-08 10:21:02.000 282    13962.14  109.71   54972.54  88888.00
2020-10-08 10:21:03.000 282    13962.02  109.58   54972.71  88888.00
2020-10-08 10:21:04.000 282    13961.97  109.76   54972.72  88888.00
2020-10-08 10:21:05.000 282    13962.05  109.67   54972.50  88888.00
2020-10-08 10:21:06.000 282    13962.11  109.59   54972.49  88888.00
2020-10-08 10:21:07.000 282    13962.39  109.98   54972.32  88888.00
2020-10-08 10:21:08.000 282    13961.94  109.74   54972.77  88888.00
2020-10-08 10:21:09.000 282    13962.08  109.77   54972.46  88888.00
2020-10-08 10:21:10.000 282    13962.13  109.64   54972.51  88888.00
2020-10-08 10:21:11.000 282    13962.08  109.56   54972.69  88888.00
2020-10-08 10:21:12.000 282    13962.24  109.91   54972.54  88888.00
2020-10-08 10:21:13.000 282    13962.04  109.63   54972.63  88888.00
2020-10-08 10:21:14.000 282    13962.29  109.71   54972.59  88888.00
2020-10-08 10:21:15.000 282    13962.20  109.78   54972.86  88888.00
2020-10-08 10:21:16.000 282    13962.24  109.80   54972.68  88888.00
2020-10-08 10:21:17.000 282    13962.29  109.66   54972.64  88888.00
2020-10-08 10:21:18.000 282    13962.21  109.45   54972.62  88888.00
2020-10-08 10:21:19.000 282    13962.26  109.53   54972.73  88888.00
2020-10-08 10:21:20.000 282    13962.30  109.68   54972.76  88888.00
2020-10-08 10:21:21.000 282    13962.17  109.48   54972.62  88888.00
2020-10-08 10:21:22.000 282    13962.36  109.65   54972.63  88888.00
2020-10-08 10:21:23.000 282    13962.28  109.77   54972.67  88888.00
2020-10-08 10:21:24.000 282    13962.63  110.08   54972.21  88888.00
2020-10-08 10:21:25.000 282    13963.69  111.07   54971.12  88888.00
2020-10-08 10:21:26.000 282    13962.30  109.40   54972.66  88888.00
2020-10-08 10:21:27.000 282    13962.11  109.40   54972.87  88888.00
2020-10-08 10:21:28.000 282    13962.29  109.68   54972.71  88888.00
2020-10-08 10:21:29.000 282    13962.30  109.57   54972.68  88888.00
2020-10-08 10:21:30.000 282    13963.45  110.80   54971.27  88888.00
2020-10-08 10:21:31.000 282    13962.81  110.04   54971.99  88888.00
2020-10-08 10:21:32.000 282    13962.40  109.65   54972.72  88888.00
2020-10-08 10:21:33.000 282    13962.13  109.45   54972.85  88888.00
2020-10-08 10:21:34.000 282    13962.64  109.85   54972.55  88888.00
2020-10-08 10:21:35.000 282    13962.14  109.43   54972.82  88888.00
2020-10-08 10:21:36.000 282    13962.02  109.26   54972.68  88888.00
2020-10-08 10:21:37.000 282    13962.34  109.45   54972.60  88888.00
2020-10-08 10:21:38.000 282    13962.32  109.37   54972.70  88888.00
2020-10-08 10:21:39.000 282    13962.32  109.49   54972.59  88888.00
2020-10-08 10:21:40.000 282    13964.65  111.72   54970.21  88888.00
2020-10-08 10:21:41.000 282    13962.88  109.93   54971.94  88888.00
2020-10-08 10:21:42.000 282    13962.29  109.29   54972.75  88888.00
2020-10-08 10:21:43.000 282    13962.24  109.24   54972.90  88888.00
2020-10-08 10:21:44.000 282    13962.28  109.51   54972.73  88888.00
2020-10-08 10:21:45.000 282    13963.21  110.34   54971.72  88888.00
2020-10-08 10:21:46.000 282    13963.41  110.25   54971.64  88888.00
2020-10-08 10:21:47.000 282    13962.45  109.40   54972.51  88888.00
2020-10-08 10:21:48.000 282    13962.30  109.33   54972.81  88888.00
2020-10-08 10:21:49.000 282    13962.29  109.33   54972.79  88888.00
2020-10-08 10:21:50.000 282    13962.42  109.30   54972.61  88888.00
2020-10-08 10:21:51.000 282    13962.10  109.23   54972.93  88888.00
2020-10-08 10:21:52.000 282    13962.29  109.40   54972.61  88888.00
2020-10-08 10:21:53.000 282    13962.26  109.28   54972.94  88888.00
2020-10-08 10:21:54.000 282    13962.21  109.29   54972.80  88888.00
2020-10-08 10:21:55.000 282    13962.33  109.64   54972.67  88888.00
2020-10-08 10:21:56.000 282    13962.03  109.35   54973.04  88888.00
2020-10-08 10:21:57.000 282    13962.12  109.45   54972.84  88888.00
2020-10-08 10:21:58.000 282    13962.35  109.63   54972.47  88888.00
2020-10-08 10:21:59.000 282    13963.92  111.21   54970.93  88888.00
2020-10-08 10:22:00.000 282    13962.24  109.48   54972.69  88888.00
2020-10-08 10:22:01.000 282    13962.29  109.70   54972.81  88888.00
2020-10-08 10:22:02.000 282    13962.07  109.47   54972.93  88888.00
2020-10-08 10:22:03.000 282    13962.96  110.60   54971.88  88888.00
2020-10-08 10:22:04.000 282    13963.03  110.54   54971.70  88888.00
2020-10-08 10:22:05.000 282    13962.10  109.50   54972.68  88888.00
2020-10-08 10:22:06.000 282    13962.14  109.64   54972.83  88888.00
2020-10-08 10:22:07.000 282    13962.26  109.84   54972.83  88888.00
2020-10-08 10:22:08.000 282    13962.00  109.75   54972.73  88888.00
2020-10-08 10:22:09.000 282    13963.29  110.96   54971.57  88888.00
2020-10-08 10:22:10.000 282    13962.52  110.27   54972.28  88888.00
2020-10-08 10:22:11.000 282    13962.18  109.77   54972.62  88888.00
2020-10-08 10:22:12.000 282    13961.98  109.42   54972.84  88888.00
2020-10-08 10:22:13.000 282    13963.72  111.32   54971.07  88888.00
2020-10-08 10:22:14.000 282    13962.36  109.87   54972.61  88888.00
2020-10-08 10:22:15.000 282    13962.30  109.64   54972.67  88888.00
2020-10-08 10:22:16.000 282    13962.32  109.67   54972.71  88888.00
2020-10-08 10:22:17.000 282    13962.13  109.62   54972.73  88888.00
2020-10-08 10:22:18.000 282    13962.24  109.94   54972.62  88888.00
2020-10-08 10:22:19.000 282    13963.97  111.42   54971.04  88888.00
2020-10-08 10:22:20.000 282    13962.12  109.54   54972.82  88888.00
2020-10-08 10:22:21.000 282    13963.82  111.01   54971.16  88888.00
2020-10-08 10:22:22.000 282    13963.02  110.23   54972.12  88888.00
2020-10-08 10:22:23.000 282    13962.45  109.72   54972.63  88888.00
2020-10-08 10:22:24.000 282    13962.27  109.50   54972.75  88888.00
2020-10-08 10:22:25.000 282    13962.29  109.34   54972.67  88888.00
2020-10-08 10:22:26.000 282    13962.56  109.39   54972.63  88888.00
2020-10-08 10:22:27.000 282    13963.89  110.73   54971.19  88888.00
2020-10-08 10:22:28.000 282    13963.03  109.83   54972.12  88888.00
2020-10-08 10:22:29.000 282    13962.52  109.36   54972.74  88888.00
2020-10-08 10:22:30.000 282    13962.45  109.39   54972.89  88888.00
2020-10-08 10:22:31.000 282    13962.57  109.61   54972.78  88888.00
2020-10-08 10:22:32.000 282    13962.64  109.38   54972.69  88888.00
2020-10-08 10:22:33.000 282    13962.58  109.14   54972.80  88888.00
2020-10-08 10:22:34.000 282    13962.62  109.32   54972.65  88888.00
2020-10-08 10:22:35.000 282    13962.69  109.34   54972.71  88888.00
2020-10-08 10:22:36.000 282    13962.50  109.28   54972.74  88888.00
2020-10-08 10:22:37.000 282    13962.68  109.31   54972.64  88888.00
2020-10-08 10:22:38.000 282    13962.69  109.29   54972.72  88888.00
2020-10-08 10:22:39.000 282    13962.43  109.29   54972.99  88888.00
2020-10-08 10:22:40.000 282    13962.43  109.43   54972.90  88888.00
2020-10-08 10:22:41.000 282    13962.67  109.52   54972.79  88888.00
2020-10-08 10:22:42.000 282    13962.66  109.39   54972.94  88888.00
2020-10-08 10:22:43.000 282    13962.75  109.73   54972.56  88888.00
2020-10-08 10:22:44.000 282    13962.45  109.30   54972.91  88888.00
2020-10-08 10:22:45.000 282    13962.52  109.43   54972.77  88888.00
2020-10-08 10:22:46.000 282    13962.67  109.35   54972.83  88888.00
2020-10-08 10:22:47.000 282    13962.63  109.30   54972.68  88888.00
2020-10-08 10:22:48.000 282    13962.71  109.55   54972.76  88888.00
2020-10-08 10:22:49.000 282    13962.47  109.40   54973.02  88888.00
2020-10-08 10:22:50.000 282    13962.49  109.51   54972.83  88888.00
2020-10-08 10:22:51.000 282    13962.59  109.33   54972.78  88888.00
2020-10-08 10:22:52.000 282    13964.38  111.45   54970.97  88888.00
2020-10-08 10:22:53.000 282    13962.49  109.47   54972.74  88888.00
2020-10-08 10:22:54.000 282    13962.57  109.51   54972.77  88888.00
2020-10-08 10:22:55.000 282    13962.64  109.54   54972.86  88888.00
2020-10-08 10:22:56.000 282    13962.57  109.60   54972.87  88888.00
2020-10-08 10:22:57.000 282    13963.43  110.32   54972.08  88888.00
2020-10-08 10:22:58.000 282    13963.81  110.62   54971.63  88888.00
2020-10-08 10:22:59.000 282    13962.38  109.51   54973.09  88888.00
2020-10-08 10:23:00.000 282    13962.77  109.58   54972.77  88888.00
2020-10-08 10:23:01.000 282    13962.73  109.55   54972.77  88888.00
2020-10-08 10:23:02.000 282    13962.83  109.64   54972.92  88888.00
2020-10-08 10:23:03.000 282    13962.63  109.56   54972.92  88888.00
2020-10-08 10:23:04.000 282    13964.34  111.20   54971.12  88888.00
2020-10-08 10:23:05.000 282    13963.45  110.32   54972.27  88888.00
2020-10-08 10:23:06.000 282    13962.58  109.50   54973.08  88888.00
2020-10-08 10:23:07.000 282    13962.81  109.72   54972.92  88888.00
2020-10-08 10:23:08.000 282    13962.87  109.54   54972.83  88888.00
2020-10-08 10:23:09.000 282    13962.75  109.46   54972.99  88888.00
2020-10-08 10:23:10.000 282    13964.75  111.67   54970.88  88888.00
2020-10-08 10:23:11.000 282    13962.75  109.36   54972.98  88888.00
2020-10-08 10:23:12.000 282    13962.86  109.53   54972.88  88888.00
2020-10-08 10:23:13.000 282    13962.98  109.75   54972.84  88888.00
2020-10-08 10:23:14.000 282    13962.58  109.50   54973.11  88888.00
2020-10-08 10:23:15.000 282    13962.87  109.47   54972.84  88888.00
2020-10-08 10:23:16.000 282    13962.86  109.48   54972.96  88888.00
2020-10-08 10:23:17.000 282    13962.93  109.62   54972.97  88888.00
2020-10-08 10:23:18.000 282    13963.04  109.76   54972.86  88888.00
2020-10-08 10:23:19.000 282    13963.02  109.57   54972.80  88888.00
2020-10-08 10:23:20.000 282    13962.94  109.64   54973.09  88888.00
2020-10-08 10:23:21.000 282    13962.94  109.71   54973.03  88888.00
2020-10-08 10:23:22.000 282    13963.08  109.51   54972.96  88888.00
2020-10-08 10:23:23.000 282    13963.02  109.65   54972.96  88888.00
2020-10-08 10:23:24.000 282    13962.95  109.64   54973.02  88888.00
2020-10-08 10:23:25.000 282    13962.98  109.33   54973.04  88888.00
2020-10-08 10:23:26.000 282    13963.28  109.79   54972.55  88888.00
2020-10-08 10:23:27.000 282    13964.55  110.96   54971.49  88888.00
2020-10-08 10:23:28.000 282    13962.95  109.34   54973.17  88888.00
2020-10-08 10:23:29.000 282    13963.18  109.51   54973.16  88888.00
2020-10-08 10:23:30.000 282    13963.08  109.51   54973.03  88888.00
2020-10-08 10:23:31.000 282    13963.20  109.45   54973.03  88888.00
2020-10-08 10:23:32.000 282    13963.04  109.45   54973.11  88888.00
2020-10-08 10:23:33.000 282    13963.02  109.36   54973.06  88888.00
2020-10-08 10:23:34.000 282    13963.05  109.54   54972.98  88888.00
2020-10-08 10:23:35.000 282    13963.07  109.22   54973.31  88888.00
2020-10-08 10:23:36.000 282    13964.25  110.50   54971.75  88888.00
2020-10-08 10:23:37.000 282    13963.94  110.15   54972.24  88888.00
2020-10-08 10:23:38.000 282    13963.40  109.54   54973.03  88888.00
2020-10-08 10:23:39.000 282    13963.20  109.22   54972.87  88888.00
2020-10-08 10:23:40.000 282    13963.01  109.18   54973.05  88888.00
2020-10-08 10:23:41.000 282    13963.06  109.26   54972.96  88888.00
2020-10-08 10:23:42.000 282    13965.09  111.15   54970.97  88888.00
2020-10-08 10:23:43.000 282    13963.11  109.22   54973.15  88888.00
2020-10-08 10:23:44.000 282    13963.12  109.29   54973.08  88888.00
2020-10-08 10:23:45.000 282    13963.09  108.95   54972.99  88888.00
2020-10-08 10:23:46.000 282    13963.23  109.41   54972.84  88888.00
2020-10-08 10:23:47.000 282    13963.03  109.17   54973.10  88888.00
2020-10-08 10:23:48.000 282    13963.01  109.24   54973.17  88888.00
2020-10-08 10:23:49.000 282    13963.38  109.62   54972.72  88888.00
2020-10-08 10:23:50.000 282    13964.98  111.21   54971.14  88888.00
2020-10-08 10:23:51.000 282    13962.87  109.15   54973.08  88888.00
2020-10-08 10:23:52.000 282    13963.00  109.13   54973.00  88888.00
2020-10-08 10:23:53.000 282    13962.82  109.33   54973.27  88888.00
2020-10-08 10:23:54.000 282    13962.84  109.25   54973.09  88888.00
2020-10-08 10:23:55.000 282    13964.29  110.76   54971.59  88888.00
2020-10-08 10:23:56.000 282    13963.50  109.92   54972.36  88888.00
2020-10-08 10:23:57.000 282    13962.77  109.33   54973.07  88888.00
2020-10-08 10:23:58.000 282    13962.90  109.46   54972.93  88888.00
2020-10-08 10:23:59.000 282    13962.87  109.39   54972.99  88888.00
2020-10-08 10:24:00.000 282    13962.81  109.39   54973.27  88888.00
2020-10-08 10:24:01.000 282    13962.78  109.50   54973.11  88888.00
2020-10-08 10:24:02.000 282    13962.74  109.26   54973.09  88888.00
2020-10-08 10:24:03.000 282    13963.08  109.57   54972.95  88888.00
2020-10-08 10:24:04.000 282    13962.96  109.59   54972.95  88888.00
2020-10-08 10:24:05.000 282    13962.80  109.40   54973.14  88888.00
2020-10-08 10:24:06.000 282    13963.05  109.58   54972.98  88888.00
2020-10-08 10:24:07.000 282    13962.77  109.48   54973.07  88888.00
2020-10-08 10:24:08.000 282    13962.89  109.54   54972.97  88888.00
2020-10-08 10:24:09.000 282    13962.94  109.66   54972.99  88888.00
2020-10-08 10:24:10.000 282    13962.72  109.38   54973.19  88888.00
2020-10-08 10:24:11.000 282    13962.95  109.43   54972.91  88888.00
2020-10-08 10:24:12.000 282    13962.94  109.42   54973.03  88888.00
2020-10-08 10:24:13.000 282    13962.96  109.32   54973.01  88888.00
2020-10-08 10:24:14.000 282    13962.96  109.49   54973.04  88888.00
2020-10-08 10:24:15.000 282    13963.00  109.55   54972.92  88888.00
2020-10-08 10:24:16.000 282    13963.05  109.54   54972.97  88888.00
2020-10-08 10:24:17.000 282    13963.05  109.31   54973.02  88888.00
2020-10-08 10:24:18.000 282    13963.19  109.50   54972.95  88888.00
2020-10-08 10:24:19.000 282    13964.87  111.49   54970.98  88888.00
2020-10-08 10:24:20.000 282    13963.05  109.37   54973.14  88888.00
2020-10-08 10:24:21.000 282    13963.24  109.47   54972.83  88888.00
2020-10-08 10:24:22.000 282    13963.24  109.45   54973.00  88888.00
2020-10-08 10:24:23.000 282    13963.57  110.02   54972.57  88888.00
2020-10-08 10:24:24.000 282    13964.42  110.89   54971.48  88888.00
2020-10-08 10:24:25.000 282    13963.05  109.37   54972.94  88888.00
2020-10-08 10:24:26.000 282    13963.19  109.41   54972.87  88888.00
2020-10-08 10:24:27.000 282    13963.10  109.19   54973.00  88888.00
2020-10-08 10:24:28.000 282    13963.18  109.48   54972.99  88888.00
2020-10-08 10:24:29.000 282    13963.22  109.37   54973.03  88888.00
2020-10-08 10:24:30.000 282    13963.41  109.44   54972.84  88888.00
2020-10-08 10:24:31.000 282    13963.25  109.37   54972.94  88888.00
2020-10-08 10:24:32.000 282    13963.20  109.21   54973.00  88888.00
2020-10-08 10:24:33.000 282    13963.33  109.25   54972.97  88888.00
2020-10-08 10:24:34.000 282    13964.49  110.52   54971.95  88888.00
2020-10-08 10:24:35.000 282    13964.54  110.52   54972.01  88888.00
2020-10-08 10:24:36.000 282    13963.32  109.36   54973.15  88888.00
2020-10-08 10:24:37.000 282    13963.30  109.24   54973.24  88888.00
2020-10-08 10:24:38.000 282    13963.23  109.31   54973.14  88888.00
2020-10-08 10:24:39.000 282    13963.45  109.22   54973.01  88888.00
2020-10-08 10:24:40.000 282    13965.09  111.08   54971.08  88888.00
2020-10-08 10:24:41.000 282    13963.39  109.26   54972.94  88888.00
2020-10-08 10:24:42.000 282    13963.33  109.04   54973.17  88888.00
2020-10-08 10:24:43.000 282    13963.39  109.16   54973.21  88888.00
2020-10-08 10:24:44.000 282    13963.38  109.36   54973.20  88888.00
2020-10-08 10:24:45.000 282    13963.37  109.26   54973.17  88888.00
2020-10-08 10:24:46.000 282    13963.47  109.24   54973.09  88888.00
2020-10-08 10:24:47.000 282    13963.61  109.15   54973.00  88888.00
2020-10-08 10:24:48.000 282    13963.44  109.10   54973.31  88888.00
2020-10-08 10:24:49.000 282    13963.32  109.03   54973.30  88888.00
2020-10-08 10:24:50.000 282    13963.37  108.87   54973.29  88888.00
2020-10-08 10:24:51.000 282    13963.49  109.05   54973.19  88888.00
2020-10-08 10:24:52.000 282    13963.34  109.04   54973.44  88888.00
2020-10-08 10:24:53.000 282    13963.46  109.23   54973.16  88888.00
2020-10-08 10:24:54.000 282    13963.54  109.33   54973.18  88888.00
2020-10-08 10:24:55.000 282    13963.24  108.91   54973.21  88888.00
2020-10-08 10:24:56.000 282    13963.49  108.99   54973.10  88888.00
2020-10-08 10:24:57.000 282    13963.61  109.11   54973.20  88888.00
2020-10-08 10:24:58.000 282    13963.20  109.03   54973.41  88888.00
2020-10-08 10:24:59.000 282    13963.43  109.03   54973.30  88888.00
2020-10-08 10:25:00.000 282    13963.30  109.06   54973.17  88888.00
2020-10-08 10:25:01.000 282    13963.46  109.08   54973.25  88888.00
2020-10-08 10:25:02.000 282    13963.71  109.26   54972.96  88888.00
2020-10-08 10:25:03.000 282    13964.17  109.83   54972.47  88888.00
2020-10-08 10:25:04.000 282    13964.38  110.21   54972.20  88888.00
2020-10-08 10:25:05.000 282    13963.43  108.95   54973.38  88888.00
2020-10-08 10:25:06.000 282    13963.17  108.99   54973.48  88888.00
2020-10-08 10:25:07.000 282    13963.31  109.07   54973.23  88888.00
2020-10-08 10:25:08.000 282    13963.17  108.88   54973.40  88888.00
2020-10-08 10:25:09.000 282    13964.63  110.23   54971.88  88888.00
2020-10-08 10:25:10.000 282    13963.97  109.78   54972.68  88888.00
2020-10-08 10:25:11.000 282    13963.37  108.96   54973.33  88888.00
2020-10-08 10:25:12.000 282    13963.44  108.93   54973.23  88888.00
2020-10-08 10:25:13.000 282    13963.31  108.89   54973.36  88888.00
2020-10-08 10:25:14.000 282    13963.59  109.19   54973.10  88888.00
2020-10-08 10:25:15.000 282    13963.34  108.81   54973.39  88888.00
2020-10-08 10:25:16.000 282    13963.54  109.10   54973.25  88888.00
2020-10-08 10:25:17.000 282    13963.23  109.02   54973.42  88888.00
2020-10-08 10:25:18.000 282    13963.15  108.84   54973.47  88888.00
2020-10-08 10:25:19.000 282    13963.38  108.88   54973.13  88888.00
2020-10-08 10:25:20.000 282    13963.47  108.95   54973.26  88888.00
2020-10-08 10:25:21.000 282    13963.26  108.97   54973.50  88888.00
2020-10-08 10:25:22.000 282    13963.47  109.15   54973.33  88888.00
2020-10-08 10:25:23.000 282    13963.81  109.59   54972.81  88888.00
2020-10-08 10:25:24.000 282    13964.95  110.84   54971.54  88888.00
2020-10-08 10:25:25.000 282    13963.27  108.88   54973.22  88888.00
2020-10-08 10:25:26.000 282    13963.40  108.95   54973.26  88888.00
2020-10-08 10:25:27.000 282    13963.18  109.01   54973.49  88888.00
2020-10-08 10:25:28.000 282    13963.29  109.00   54973.32  88888.00
2020-10-08 10:25:29.000 282    13964.60  110.29   54971.84  88888.00
2020-10-08 10:25:30.000 282    13963.74  109.33   54972.87  88888.00
2020-10-08 10:25:31.000 282    13963.20  108.93   54973.35  88888.00
2020-10-08 10:25:32.000 282    13963.15  108.80   54973.47  88888.00
2020-10-08 10:25:33.000 282    13963.29  109.03   54973.37  88888.00
2020-10-08 10:25:34.000 282    13963.34  108.99   54973.19  88888.00
2020-10-08 10:25:35.000 282    13963.24  108.97   54973.21  88888.00
2020-10-08 10:25:36.000 282    13963.30  109.05   54973.34  88888.00
2020-10-08 10:25:37.000 282    13963.18  108.86   54973.32  88888.00
2020-10-08 10:25:38.000 282    13963.37  109.05   54973.02  88888.00
2020-10-08 10:25:39.000 282    13963.12  109.05   54973.36  88888.00
2020-10-08 10:25:40.000 282    13963.19  108.93   54973.14  88888.00
2020-10-08 10:25:41.000 282    13963.46  109.09   54973.30  88888.00
2020-10-08 10:25:42.000 282    13963.32  109.19   54973.15  88888.00
2020-10-08 10:25:43.000 282    13963.34  109.33   54973.24  88888.00
2020-10-08 10:25:44.000 282    13963.21  109.04   54973.26  88888.00
2020-10-08 10:25:45.000 282    13963.24  108.97   54973.24  88888.00
2020-10-08 10:25:46.000 282    13963.20  109.09   54973.33  88888.00
2020-10-08 10:25:47.000 282    13963.27  109.22   54973.20  88888.00
2020-10-08 10:25:48.000 282    13963.33  109.17   54973.21  88888.00
2020-10-08 10:25:49.000 282    13963.37  109.09   54973.11  88888.00
2020-10-08 10:25:50.000 282    13963.19  109.06   54973.44  88888.00
2020-10-08 10:25:51.000 282    13963.21  109.10   54973.19  88888.00
2020-10-08 10:25:52.000 282    13963.72  109.46   54972.77  88888.00
2020-10-08 10:25:53.000 282    13964.75  110.60   54971.68  88888.00
2020-10-08 10:25:54.000 282    13963.40  109.18   54973.11  88888.00
2020-10-08 10:25:55.000 282    13963.46  109.09   54973.13  88888.00
2020-10-08 10:25:56.000 282    13963.16  109.02   54973.35  88888.00
2020-10-08 10:25:57.000 282    13963.38  109.33   54973.20  88888.00
2020-10-08 10:25:58.000 282    13964.04  109.89   54972.48  88888.00
2020-10-08 10:25:59.000 282    13964.40  110.33   54972.06  88888.00
2020-10-08 10:26:00.000 282    13963.46  109.12   54973.19  88888.00
2020-10-08 10:26:01.000 282    13963.33  108.87   54973.30  88888.00
2020-10-08 10:26:02.000 282    13963.41  108.92   54973.16  88888.00
2020-10-08 10:26:03.000 282    13963.40  109.03   54973.30  88888.00
2020-10-08 10:26:04.000 282    13963.20  108.95   54973.27  88888.00
2020-10-08 10:26:05.000 282    13965.23  110.78   54971.37  88888.00
2020-10-08 10:26:06.000 282    13963.99  109.44   54972.58  88888.00
2020-10-08 10:26:07.000 282    13963.30  108.74   54973.37  88888.00
2020-10-08 10:26:08.000 282    13963.43  108.91   54973.18  88888.00
2020-10-08 10:26:09.000 282    13963.23  108.97   54973.34  88888.00
2020-10-08 10:26:10.000 282    13963.34  108.83   54973.06  88888.00
2020-10-08 10:26:11.000 282    13965.27  110.81   54971.18  88888.00
2020-10-08 10:26:12.000 282    13963.32  108.80   54973.33  88888.00
2020-10-08 10:26:13.000 282    13963.35  108.81   54973.40  88888.00
2020-10-08 10:26:14.000 282    13963.46  108.81   54973.19  88888.00
2020-10-08 10:26:15.000 282    13963.53  108.82   54973.25  88888.00
2020-10-08 10:26:16.000 282    13963.17  108.84   54973.37  88888.00
2020-10-08 10:26:17.000 282    13963.56  108.85   54973.21  88888.00
2020-10-08 10:26:18.000 282    13963.53  108.85   54972.96  88888.00
2020-10-08 10:26:19.000 282    13963.35  108.65   54973.36  88888.00
2020-10-08 10:26:20.000 282    13963.44  108.67   54973.18  88888.00
2020-10-08 10:26:21.000 282    13963.52  108.74   54973.16  88888.00
2020-10-08 10:26:22.000 282    13963.52  108.72   54973.30  88888.00
2020-10-08 10:26:23.000 282    13965.32  110.56   54971.29  88888.00
2020-10-08 10:26:24.000 282    13963.39  108.88   54973.22  88888.00
2020-10-08 10:26:25.000 282    13963.47  108.83   54973.18  88888.00
2020-10-08 10:26:26.000 282    13963.45  108.73   54973.22  88888.00
2020-10-08 10:26:27.000 282    13963.41  108.48   54973.40  88888.00
2020-10-08 10:26:28.000 282    13963.66  108.78   54973.29  88888.00
2020-10-08 10:26:29.000 282    13963.36  108.59   54973.47  88888.00
2020-10-08 10:26:30.000 282    13963.21  108.57   54973.36  88888.00
2020-10-08 10:26:31.000 282    13963.28  108.72   54973.42  88888.00
2020-10-08 10:26:32.000 282    13963.43  108.68   54973.15  88888.00
2020-10-08 10:26:33.000 282    13963.57  108.71   54973.27  88888.00
2020-10-08 10:26:34.000 282    13965.04  110.27   54971.81  88888.00
2020-10-08 10:26:35.000 282    13963.78  109.14   54972.76  88888.00
2020-10-08 10:26:36.000 282    13963.41  108.70   54973.27  88888.00
2020-10-08 10:26:37.000 282    13963.60  108.83   54973.25  88888.00
2020-10-08 10:26:38.000 282    13963.20  108.74   54973.43  88888.00
2020-10-08 10:26:39.000 282    13964.65  110.11   54972.10  88888.00
2020-10-08 10:26:40.000 282    13963.88  109.30   54972.77  88888.00
2020-10-08 10:26:41.000 282    13963.28  108.68   54973.38  88888.00
2020-10-08 10:26:42.000 282    13963.32  108.70   54973.30  88888.00
2020-10-08 10:26:43.000 282    13963.26  108.55   54973.44  88888.00
2020-10-08 10:26:44.000 282    13963.55  108.72   54973.21  88888.00
2020-10-08 10:26:45.000 282    13963.48  108.77   54973.46  88888.00
2020-10-08 10:26:46.000 282    13963.38  108.77   54973.41  88888.00
2020-10-08 10:26:47.000 282    13963.36  108.64   54973.46  88888.00
2020-10-08 10:26:48.000 282    13963.70  108.90   54973.03  88888.00
2020-10-08 10:26:49.000 282    13964.96  110.17   54971.73  88888.00
2020-10-08 10:26:50.000 282    13965.38  110.74   54971.41  88888.00
2020-10-08 10:26:51.000 282    13963.72  108.92   54973.10  88888.00
2020-10-08 10:26:52.000 282    13963.52  108.59   54973.27  88888.00
2020-10-08 10:26:53.000 282    13963.54  108.76   54973.25  88888.00
2020-10-08 10:26:54.000 282    13963.36  108.58   54973.47  88888.00
2020-10-08 10:26:55.000 282    13964.71  109.98   54972.03  88888.00
2020-10-08 10:26:56.000 282    13964.02  109.31   54972.92  88888.00
2020-10-08 10:26:57.000 282    13963.56  108.90   54973.32  88888.00
2020-10-08 10:26:58.000 282    13963.32  108.50   54973.43  88888.00
2020-10-08 10:26:59.000 282    13963.44  108.56   54973.31  88888.00
2020-10-08 10:27:00.000 282    13963.60  108.64   54973.40  88888.00
2020-10-08 10:27:01.000 282    13963.43  108.49   54973.58  88888.00
2020-10-08 10:27:02.000 282    13963.33  108.70   54973.25  88888.00
2020-10-08 10:27:03.000 282    13963.33  108.42   54973.39  88888.00
2020-10-08 10:27:04.000 282    13963.46  108.70   54973.36  88888.00
2020-10-08 10:27:05.000 282    13963.37  108.60   54973.34  88888.00
2020-10-08 10:27:06.000 282    13963.44  108.48   54973.28  88888.00
2020-10-08 10:27:07.000 282    13963.46  108.63   54973.34  88888.00
2020-10-08 10:27:08.000 282    13963.24  108.58   54973.55  88888.00
2020-10-08 10:27:09.000 282    13963.49  108.80   54973.12  88888.00
2020-10-08 10:27:10.000 282    13963.31  108.54   54973.30  88888.00
2020-10-08 10:27:11.000 282    13963.13  108.67   54973.40  88888.00
2020-10-08 10:27:12.000 282    13963.28  108.62   54973.24  88888.00
2020-10-08 10:27:13.000 282    13963.36  108.47   54973.45  88888.00
2020-10-08 10:27:14.000 282    13963.38  108.79   54973.20  88888.00
2020-10-08 10:27:15.000 282    13963.19  108.64   54973.47  88888.00
2020-10-08 10:27:16.000 282    13963.31  108.63   54973.25  88888.00
2020-10-08 10:27:17.000 282    13963.30  108.52   54973.25  88888.00
2020-10-08 10:27:18.000 282    13963.36  108.81   54973.35  88888.00
2020-10-08 10:27:19.000 282    13965.05  110.46   54971.59  88888.00
2020-10-08 10:27:20.000 282    13963.50  108.93   54973.22  88888.00
2020-10-08 10:27:21.000 282    13963.53  108.92   54973.15  88888.00
2020-10-08 10:27:22.000 282    13963.26  108.82   54973.36  88888.00
2020-10-08 10:27:23.000 282    13963.33  108.52   54973.36  88888.00
2020-10-08 10:27:24.000 282    13963.95  109.24   54972.95  88888.00
2020-10-08 10:27:25.000 282    13964.89  110.35   54971.61  88888.00
2020-10-08 10:27:26.000 282    13963.41  108.91   54973.40  88888.00
2020-10-08 10:27:27.000 282    13963.48  108.73   54973.18  88888.00
2020-10-08 10:27:28.000 282    13963.41  108.81   54973.33  88888.00
2020-10-08 10:27:29.000 282    13963.72  108.89   54973.10  88888.00
2020-10-08 10:27:30.000 282    13963.30  108.66   54973.51  88888.00
2020-10-08 10:27:31.000 282    13963.53  108.82   54973.19  88888.00
2020-10-08 10:27:32.000 282    13963.43  108.72   54973.36  88888.00
2020-10-08 10:27:33.000 282    13963.68  108.83   54973.14  88888.00
2020-10-08 10:27:34.000 282    13963.54  108.81   54973.37  88888.00
2020-10-08 10:27:35.000 282    13963.38  108.76   54973.59  88888.00
2020-10-08 10:27:36.000 282    13963.72  108.78   54973.18  88888.00
2020-10-08 10:27:37.000 282    13963.54  108.59   54973.42  88888.00
2020-10-08 10:27:38.000 282    13963.44  108.80   54973.49  88888.00
2020-10-08 10:27:39.000 282    13963.59  108.66   54973.39  88888.00
2020-10-08 10:27:40.000 282    13963.46  108.49   54973.32  88888.00
2020-10-08 10:27:41.000 282    13963.79  108.74   54973.13  88888.00
2020-10-08 10:27:42.000 282    13965.32  110.16   54971.69  88888.00
2020-10-08 10:27:43.000 282    13964.22  109.24   54972.87  88888.00
2020-10-08 10:27:44.000 282    13963.46  108.65   54973.41  88888.00
2020-10-08 10:27:45.000 282    13963.67  108.55   54973.33  88888.00
2020-10-08 10:27:46.000 282    13963.76  108.49   54973.34  88888.00
2020-10-08 10:27:47.000 282    13964.49  109.38   54972.42  88888.00
2020-10-08 10:27:48.000 282    13964.62  109.45   54972.41  88888.00
2020-10-08 10:27:49.000 282    13963.61  108.39   54973.59  88888.00
2020-10-08 10:27:50.000 282    13963.86  108.55   54973.35  88888.00
2020-10-08 10:27:51.000 282    13963.71  108.58   54973.53  88888.00
2020-10-08 10:27:52.000 282    13963.64  108.38   54973.38  88888.00
2020-10-08 10:27:53.000 282    13963.98  108.77   54973.22  88888.00
2020-10-08 10:27:54.000 282    13963.65  108.48   54973.64  88888.00
2020-10-08 10:27:55.000 282    13963.71  108.47   54973.29  88888.00
2020-10-08 10:27:56.000 282    13963.62  108.43   54973.51  88888.00
2020-10-08 10:27:57.000 282    13963.77  108.67   54973.30  88888.00
2020-10-08 10:27:58.000 282    13963.70  108.48   54973.33  88888.00
2020-10-08 10:27:59.000 282    13963.59  108.40   54973.55  88888.00
2020-10-08 10:28:00.000 282    13963.71  108.56   54973.38  88888.00
2020-10-08 10:28:01.000 282    13963.69  108.41   54973.40  88888.00
2020-10-08 10:28:02.000 282    13963.55  108.59   54973.45  88888.00
2020-10-08 10:28:03.000 282    13963.63  108.37   54973.41  88888.00
2020-10-08 10:28:04.000 282    13963.71  108.66   54973.19  88888.00
2020-10-08 10:28:05.000 282    13963.79  108.85   54973.28  88888.00
2020-10-08 10:28:06.000 282    13963.72  108.67   54973.39  88888.00
2020-10-08 10:28:07.000 282    13963.60  108.56   54973.39  88888.00
2020-10-08 10:28:08.000 282    13963.81  108.71   54973.16  88888.00
2020-10-08 10:28:09.000 282    13963.63  108.55   54973.32  88888.00
2020-10-08 10:28:10.000 282    13963.54  108.58   54973.51  88888.00
2020-10-08 10:28:11.000 282    13964.83  109.90   54972.04  88888.00
2020-10-08 10:28:12.000 282    13964.28  109.30   54972.68  88888.00
2020-10-08 10:28:13.000 282    13963.74  108.59   54973.23  88888.00
2020-10-08 10:28:14.000 282    13963.71  108.64   54973.44  88888.00
2020-10-08 10:28:15.000 282    13963.53  108.63   54973.55  88888.00
2020-10-08 10:28:16.000 282    13963.85  108.70   54973.25  88888.00
2020-10-08 10:28:17.000 282    13965.49  110.31   54971.40  88888.00
2020-10-08 10:28:18.000 282    13963.84  108.56   54973.32  88888.00
2020-10-08 10:28:19.000 282    13963.73  108.31   54973.39  88888.00
2020-10-08 10:28:20.000 282    13963.82  108.53   54973.35  88888.00
2020-10-08 10:28:21.000 282    13963.84  108.57   54973.41  88888.00
2020-10-08 10:28:22.000 282    13965.46  110.15   54971.75  88888.00
2020-10-08 10:28:23.000 282    13964.25  108.89   54973.05  88888.00
2020-10-08 10:28:24.000 282    13963.83  108.34   54973.35  88888.00
2020-10-08 10:28:25.000 282    13963.96  108.42   54973.43  88888.00
2020-10-08 10:28:26.000 282    13963.89  108.46   54973.41  88888.00
2020-10-08 10:28:27.000 282    13965.06  109.69   54971.99  88888.00
2020-10-08 10:28:28.000 282    13964.62  109.15   54972.73  88888.00
2020-10-08 10:28:29.000 282    13963.88  108.39   54973.38  88888.00
2020-10-08 10:28:30.000 282    13963.90  108.29   54973.40  88888.00
2020-10-08 10:28:31.000 282    13963.77  108.38   54973.58  88888.00
2020-10-08 10:28:32.000 282    13963.73  108.19   54973.47  88888.00
2020-10-08 10:28:33.000 282    13964.08  108.52   54973.30  88888.00
2020-10-08 10:28:34.000 282    13963.94  108.41   54973.32  88888.00
2020-10-08 10:28:35.000 282    13963.69  108.41   54973.51  88888.00
2020-10-08 10:28:36.000 282    13963.88  108.50   54973.23  88888.00
2020-10-08 10:28:37.000 282    13963.86  108.49   54973.47  88888.00
2020-10-08 10:28:38.000 282    13963.84  108.57   54973.45  88888.00
2020-10-08 10:28:39.000 282    13963.71  108.37   54973.38  88888.00
2020-10-08 10:28:40.000 282    13963.97  108.44   54973.25  88888.00
2020-10-08 10:28:41.000 282    13963.86  108.39   54973.32  88888.00
2020-10-08 10:28:42.000 282    13963.77  108.59   54973.44  88888.00
2020-10-08 10:28:43.000 282    13963.80  108.65   54973.39  88888.00
2020-10-08 10:28:44.000 282    13963.89  108.55   54973.18  88888.00
2020-10-08 10:28:45.000 282    13963.88  108.56   54973.38  88888.00
2020-10-08 10:28:46.000 282    13963.61  108.46   54973.47  88888.00
2020-10-08 10:28:47.000 282    13963.68  108.55   54973.38  88888.00
2020-10-08 10:28:48.000 282    13963.77  108.39   54973.21  88888.00
2020-10-08 10:28:49.000 282    13963.67  108.43   54973.40  88888.00
2020-10-08 10:28:50.000 282    13963.77  108.54   54973.25  88888.00
2020-10-08 10:28:51.000 282    13964.95  109.47   54972.12  88888.00
2020-10-08 10:28:52.000 282    13964.68  109.01   54972.53  88888.00
2020-10-08 10:28:53.000 282    13963.77  108.38   54973.35  88888.00
2020-10-08 10:28:54.000 282    13963.82  108.38   54973.37  88888.00
2020-10-08 10:28:55.000 282    13963.67  108.35   54973.61  88888.00
2020-10-08 10:28:56.000 282    13964.07  108.73   54973.04  88888.00
2020-10-08 10:28:57.000 282    13965.11  109.87   54971.81  88888.00
2020-10-08 10:28:58.000 282    13963.77  108.30   54973.31  88888.00
2020-10-08 10:28:59.000 282    13963.73  108.37   54973.34  88888.00
2020-10-08 10:29:00.000 282    13963.86  108.54   54973.30  88888.00
2020-10-08 10:29:01.000 282    13963.56  108.35   54973.56  88888.00
2020-10-08 10:29:02.000 282    13963.74  108.48   54973.13  88888.00
2020-10-08 10:29:03.000 282    13963.81  108.38   54973.33  88888.00
2020-10-08 10:29:04.000 282    13963.64  108.28   54973.57  88888.00
2020-10-08 10:29:05.000 282    13963.72  108.53   54973.21  88888.00
2020-10-08 10:29:06.000 282    13963.78  108.53   54973.23  88888.00
2020-10-08 10:29:07.000 282    13963.58  108.42   54973.35  88888.00
2020-10-08 10:29:08.000 282    13963.88  108.55   54973.06  88888.00
2020-10-08 10:29:09.000 282    13963.83  108.51   54973.19  88888.00
2020-10-08 10:29:10.000 282    13963.48  108.39   54973.43  88888.00
2020-10-08 10:29:11.000 282    13963.87  108.62   54973.03  88888.00
2020-10-08 10:29:12.000 282    13965.54  110.33   54971.37  88888.00
2020-10-08 10:29:13.000 282    13963.41  108.35   54973.54  88888.00
2020-10-08 10:29:14.000 282    13963.59  108.46   54973.27  88888.00
2020-10-08 10:29:15.000 282    13963.59  108.47   54973.34  88888.00
2020-10-08 10:29:16.000 282    13963.59  108.48   54973.10  88888.00
2020-10-08 10:29:17.000 282    13964.23  109.08   54972.53  88888.00
2020-10-08 10:29:18.000 282    13964.72  109.56   54972.15  88888.00
2020-10-08 10:29:19.000 282    13963.28  108.25   54973.49  88888.00
2020-10-08 10:29:20.000 282    13963.35  108.23   54973.30  88888.00
2020-10-08 10:29:21.000 282    13963.44  108.29   54973.15  88888.00
2020-10-08 10:29:22.000 282    13963.48  108.41   54973.37  88888.00
2020-10-08 10:29:23.000 282    13963.35  108.39   54973.37  88888.00
2020-10-08 10:29:24.000 282    13963.58  108.36   54973.18  88888.00
2020-10-08 10:29:25.000 282    13963.42  108.25   54973.51  88888.00
2020-10-08 10:29:26.000 282    13963.54  108.38   54973.33  88888.00
2020-10-08 10:29:27.000 282    13963.44  108.30   54973.25  88888.00
2020-10-08 10:29:28.000 282    13963.45  108.49   54973.25  88888.00
2020-10-08 10:29:29.000 282    13963.61  108.39   54973.14  88888.00
2020-10-08 10:29:30.000 282    13963.38  108.26   54973.38  88888.00
2020-10-08 10:29:31.000 282    13963.48  108.46   54973.21  88888.00
2020-10-08 10:29:32.000 282    13963.44  108.15   54973.34  88888.00
2020-10-08 10:29:33.000 282    13963.60  108.51   54973.32  88888.00
2020-10-08 10:29:34.000 282    13963.47  108.36   54973.26  88888.00
2020-10-08 10:29:35.000 282    13963.56  108.52   54973.15  88888.00
2020-10-08 10:29:36.000 282    13963.29  108.25   54973.44  88888.00
2020-10-08 10:29:37.000 282    13963.53  108.36   54973.26  88888.00
2020-10-08 10:29:38.000 282    13963.37  108.54   54973.33  88888.00
2020-10-08 10:29:39.000 282    13963.46  108.33   54973.25  88888.00
2020-10-08 10:29:40.000 282    13963.56  108.59   54973.34  88888.00
2020-10-08 10:29:41.000 282    13965.44  110.49   54971.41  88888.00
2020-10-08 10:29:42.000 282    13963.42  108.64   54973.33  88888.00
2020-10-08 10:29:43.000 282    13963.48  108.47   54973.26  88888.00
2020-10-08 10:29:44.000 282    13963.45  108.47   54973.33  88888.00
2020-10-08 10:29:45.000 282    13963.61  108.70   54973.32  88888.00
2020-10-08 10:29:46.000 282    13965.25  110.48   54971.50  88888.00
2020-10-08 10:29:47.000 282    13963.53  108.73   54973.22  88888.00
2020-10-08 10:29:48.000 282    13963.54  108.62   54973.31  88888.00
2020-10-08 10:29:49.000 282    13963.60  108.63   54973.27  88888.00
2020-10-08 10:29:50.000 282    13963.48  108.68   54973.26  88888.00
2020-10-08 10:29:51.000 282    13963.50  108.50   54973.40  88888.00
2020-10-08 10:29:52.000 282    13964.88  110.13   54971.94  88888.00
2020-10-08 10:29:53.000 282    13964.41  109.42   54972.40  88888.00
2020-10-08 10:29:54.000 282    13963.56  108.43   54973.36  88888.00
2020-10-08 10:29:55.000 282    13963.70  108.67   54973.29  88888.00
2020-10-08 10:29:56.000 282    13963.48  108.61   54973.57  88888.00
2020-10-08 10:29:57.000 282    13964.74  109.78   54972.10  88888.00
2020-10-08 10:29:58.000 282    13964.53  109.45   54972.38  88888.00
2020-10-08 10:29:59.000 282    13963.47  108.50   54973.48  88888.00
2020-10-08 10:30:00.000 282    13963.69  108.68   54973.13  88888.00
2020-10-08 10:30:01.000 282    13963.65  108.41   54973.48  88888.00
2020-10-08 10:30:02.000 282    13963.57  108.56   54973.34  88888.00
2020-10-08 10:30:03.000 282    13963.56  108.33   54973.34  88888.00
2020-10-08 10:30:04.000 282    13963.92  108.61   54973.21  88888.00
2020-10-08 10:30:05.000 282    13963.67  108.46   54973.43  88888.00
2020-10-08 10:30:06.000 282    13963.64  108.42   54973.35  88888.00
2020-10-08 10:30:07.000 282    13963.69  108.34   54973.38  88888.00
2020-10-08 10:30:08.000 282    13963.93  108.42   54973.25  88888.00
2020-10-08 10:30:09.000 282    13963.85  108.69   54973.32  88888.00
2020-10-08 10:30:10.000 282    13963.68  108.43   54973.44  88888.00
2020-10-08 10:30:11.000 282    13963.88  108.47   54973.17  88888.00
2020-10-08 10:30:12.000 282    13964.01  108.47   54973.06  88888.00
2020-10-08 10:30:13.000 282    13963.78  108.44   54973.24  88888.00
2020-10-08 10:30:14.000 282    13963.80  108.54   54973.39  88888.00
2020-10-08 10:30:15.000 282    13963.66  108.31   54973.42  88888.00
2020-10-08 10:30:16.000 282    13963.71  108.37   54973.46  88888.00
2020-10-08 10:30:17.000 282    13963.78  108.65   54973.41  88888.00
2020-10-08 10:30:18.000 282    13963.88  108.50   54973.34  88888.00
2020-10-08 10:30:19.000 282    13963.87  108.37   54973.30  88888.00
2020-10-08 10:30:20.000 282    13963.89  108.36   54973.29  88888.00
2020-10-08 10:30:21.000 282    13964.83  109.57   54972.40  88888.00
2020-10-08 10:30:22.000 282    13964.57  109.20   54972.62  88888.00
2020-10-08 10:30:23.000 282    13963.81  108.32   54973.53  88888.00
2020-10-08 10:30:24.000 282    13962.84  107.61   54974.29  88888.00
2020-10-08 10:30:25.000 282    13962.77  107.46   54974.39  88888.00
2020-10-08 10:30:26.000 282    13962.49  106.90   54974.89  88888.00
2020-10-08 10:30:27.000 282    13963.28  108.03   54974.03  88888.00
2020-10-08 10:30:28.000 282    13962.01  106.53   54975.24  88888.00
2020-10-08 10:30:29.000 282    13962.16  106.44   54975.25  88888.00
2020-10-08 10:30:30.000 282    13962.29  106.82   54975.05  88888.00
2020-10-08 10:30:31.000 282    13961.83  106.33   54975.45  88888.00
2020-10-08 10:30:32.000 282    13961.85  106.38   54975.38  88888.00
2020-10-08 10:30:33.000 282    13962.54  106.98   54974.84  88888.00
2020-10-08 10:30:34.000 282    13962.75  107.07   54974.54  88888.00
2020-10-08 10:30:35.000 282    13962.86  107.24   54974.55  88888.00
2020-10-08 10:30:36.000 282    13962.68  107.26   54974.68  88888.00
2020-10-08 10:30:37.000 282    13962.79  107.23   54974.51  88888.00
2020-10-08 10:30:38.000 282    13962.64  107.06   54974.75  88888.00
2020-10-08 10:30:39.000 282    13962.68  107.16   54974.69  88888.00
2020-10-08 10:30:40.000 282    13962.54  107.07   54974.72  88888.00
2020-10-08 10:30:41.000 282    13963.38  107.75   54973.88  88888.00
2020-10-08 10:30:42.000 282    13963.62  108.16   54973.73  88888.00
2020-10-08 10:30:43.000 282    13962.17  106.65   54975.11  88888.00
2020-10-08 10:30:44.000 282    13962.08  106.46   54975.30  88888.00
2020-10-08 10:30:45.000 282    13962.26  106.54   54975.27  88888.00
2020-10-08 10:30:46.000 282    13963.07  107.59   54974.27  88888.00
2020-10-08 10:30:47.000 282    13964.09  108.56   54973.32  88888.00
2020-10-08 10:30:48.000 282    13962.50  107.07   54974.88  88888.00
2020-10-08 10:30:49.000 282    13962.68  107.19   54974.55  88888.00
2020-10-08 10:30:50.000 282    13962.94  107.27   54974.42  88888.00
2020-10-08 10:30:51.000 282    13962.70  107.15   54974.54  88888.00
2020-10-08 10:30:52.000 282    13962.77  107.40   54974.58  88888.00
2020-10-08 10:30:53.000 282    13962.81  107.43   54974.51  88888.00
2020-10-08 10:30:54.000 282    13962.72  107.13   54974.60  88888.00
2020-10-08 10:30:55.000 282    13962.81  107.15   54974.63  88888.00
2020-10-08 10:30:56.000 282    13962.62  106.85   54974.79  88888.00
2020-10-08 10:30:57.000 282    13962.67  107.17   54974.67  88888.00
2020-10-08 10:30:58.000 282    13962.17  106.64   54975.12  88888.00
2020-10-08 10:30:59.000 282    13961.73  106.08   54975.47  88888.00
2020-10-08 10:31:00.000 282    13962.01  106.17   54975.41  88888.00
2020-10-08 10:31:01.000 282    13962.07  106.42   54975.43  88888.00
2020-10-08 10:31:02.000 282    13962.56  106.96   54974.87  88888.00
2020-10-08 10:31:03.000 282    13962.21  106.61   54975.18  88888.00
2020-10-08 10:31:04.000 282    13962.35  106.75   54974.87  88888.00
2020-10-08 10:31:05.000 282    13962.51  106.96   54974.82  88888.00
2020-10-08 10:31:06.000 282    13962.83  106.99   54974.64  88888.00
2020-10-08 10:31:07.000 282    13963.73  107.97   54973.70  88888.00
2020-10-08 10:31:08.000 282    13964.00  108.24   54973.44  88888.00
2020-10-08 10:31:09.000 282    13963.00  107.18   54974.25  88888.00
2020-10-08 10:31:10.000 282    13963.39  107.55   54973.89  88888.00
2020-10-08 10:31:11.000 282    13964.09  108.39   54973.09  88888.00
2020-10-08 10:31:12.000 282    13962.96  107.21   54974.30  88888.00
2020-10-08 10:31:13.000 282    13962.93  106.89   54974.49  88888.00
2020-10-08 10:31:14.000 282    13962.98  107.23   54974.49  88888.00
2020-10-08 10:31:15.000 282    13962.87  107.15   54974.42  88888.00
2020-10-08 10:31:16.000 282    13964.40  108.44   54972.98  88888.00
2020-10-08 10:31:17.000 282    13963.23  107.36   54974.18  88888.00
2020-10-08 10:31:18.000 282    13962.86  106.97   54974.51  88888.00
2020-10-08 10:31:19.000 282    13962.94  107.23   54974.44  88888.00
2020-10-08 10:31:20.000 282    13962.60  106.79   54974.76  88888.00
2020-10-08 10:31:21.000 282    13962.27  106.38   54975.16  88888.00
2020-10-08 10:31:22.000 282    13962.05  105.99   54975.38  88888.00
2020-10-08 10:31:23.000 282    13963.82  108.00   54973.67  88888.00
2020-10-08 10:31:24.000 282    13962.59  106.94   54974.82  88888.00
2020-10-08 10:31:25.000 282    13962.59  106.86   54974.72  88888.00
2020-10-08 10:31:26.000 282    13962.81  106.85   54974.58  88888.00
2020-10-08 10:31:27.000 282    13962.93  107.13   54974.53  88888.00
2020-10-08 10:31:28.000 282    13963.95  108.38   54973.25  88888.00
2020-10-08 10:31:29.000 282    13963.61  107.81   54973.71  88888.00
2020-10-08 10:31:30.000 282    13962.88  107.04   54974.46  88888.00
2020-10-08 10:31:31.000 282    13962.72  106.97   54974.54  88888.00
2020-10-08 10:31:32.000 282    13962.89  107.14   54974.37  88888.00
2020-10-08 10:31:33.000 282    13962.73  106.93   54974.56  88888.00
2020-10-08 10:31:34.000 282    13963.07  107.44   54974.31  88888.00
2020-10-08 10:31:35.000 282    13964.47  108.86   54972.79  88888.00
2020-10-08 10:31:36.000 282    13962.44  106.99   54974.74  88888.00
2020-10-08 10:31:37.000 282    13962.03  106.63   54975.23  88888.00
2020-10-08 10:31:38.000 282    13961.73  106.09   54975.46  88888.00
2020-10-08 10:31:39.000 282    13962.65  107.15   54974.38  88888.00
2020-10-08 10:31:40.000 282    13963.97  108.38   54973.08  88888.00
2020-10-08 10:31:41.000 282    13962.56  107.20   54974.66  88888.00
2020-10-08 10:31:42.000 282    13962.60  107.23   54974.50  88888.00
2020-10-08 10:31:43.000 282    13962.52  106.97   54974.54  88888.00
2020-10-08 10:31:44.000 282    13962.77  107.29   54974.23  88888.00
2020-10-08 10:31:45.000 282    13962.85  107.31   54974.04  88888.00
2020-10-08 10:31:46.000 282    13962.70  107.33   54974.42  88888.00
2020-10-08 10:31:47.000 282    13962.85  107.46   54974.40  88888.00
2020-10-08 10:31:48.000 282    13962.59  107.24   54974.36  88888.00
2020-10-08 10:31:49.000 282    13962.80  107.39   54974.20  88888.00
2020-10-08 10:31:50.000 282    13962.79  107.39   54974.38  88888.00
2020-10-08 10:31:51.000 282    13962.55  107.22   54974.61  88888.00
2020-10-08 10:31:52.000 282    13962.50  107.22   54974.47  88888.00
2020-10-08 10:31:53.000 282    13962.63  107.36   54974.26  88888.00
2020-10-08 10:31:54.000 282    13963.61  108.34   54973.14  88888.00
2020-10-08 10:31:55.000 282    13963.33  107.83   54973.67  88888.00
2020-10-08 10:31:56.000 282    13962.74  107.34   54974.21  88888.00
2020-10-08 10:31:57.000 282    13962.82  107.40   54974.38  88888.00
2020-10-08 10:31:58.000 282    13962.44  107.21   54974.58  88888.00
2020-10-08 10:31:59.000 282    13962.92  107.78   54973.90  88888.00
2020-10-08 10:32:00.000 282    13963.83  108.52   54973.00  88888.00
2020-10-08 10:32:01.000 282    13961.74  106.51   54975.09  88888.00
2020-10-08 10:32:02.000 282    13961.66  106.24   54975.31  88888.00
2020-10-08 10:32:03.000 282    13962.25  106.84   54974.91  88888.00
2020-10-08 10:32:04.000 282    13962.37  106.99   54974.76  88888.00
2020-10-08 10:32:05.000 282    13962.54  107.20   54974.37  88888.00
2020-10-08 10:32:06.000 282    13962.63  107.16   54974.45  88888.00
2020-10-08 10:32:07.000 282    13962.77  107.59   54974.25  88888.00
2020-10-08 10:32:08.000 282    13964.82  109.42   54972.09  88888.00
2020-10-08 10:32:09.000 282    13962.65  107.21   54974.51  88888.00
2020-10-08 10:32:10.000 282    13962.79  107.42   54974.34  88888.00
2020-10-08 10:32:11.000 282    13962.58  107.33   54974.42  88888.00
2020-10-08 10:32:12.000 282    13962.67  107.38   54974.36  88888.00
2020-10-08 10:32:13.000 282    13964.57  109.13   54972.48  88888.00
2020-10-08 10:32:14.000 282    13962.78  107.39   54974.37  88888.00
2020-10-08 10:32:15.000 282    13962.66  107.14   54974.43  88888.00
2020-10-08 10:32:16.000 282    13962.77  107.14   54974.39  88888.00
2020-10-08 10:32:17.000 282    13962.84  107.25   54974.36  88888.00
2020-10-08 10:32:18.000 282    13962.78  107.24   54974.39  88888.00
2020-10-08 10:32:19.000 282    13962.74  107.23   54974.44  88888.00
2020-10-08 10:32:20.000 282    13962.77  107.12   54974.43  88888.00
2020-10-08 10:32:21.000 282    13962.78  107.07   54974.28  88888.00
2020-10-08 10:32:22.000 282    13962.68  106.84   54974.54  88888.00
2020-10-08 10:32:23.000 282    13962.79  106.96   54974.53  88888.00
2020-10-08 10:32:24.000 282    13962.84  107.04   54974.39  88888.00
2020-10-08 10:32:25.000 282    13962.60  106.79   54974.73  88888.00
2020-10-08 10:32:26.000 282    13962.84  106.89   54974.54  88888.00
2020-10-08 10:32:27.000 282    13962.63  106.80   54974.88  88888.00
2020-10-08 10:32:28.000 282    13962.63  106.99   54974.68  88888.00
2020-10-08 10:32:29.000 282    13961.96  106.22   54975.29  88888.00
2020-10-08 10:32:30.000 282    13961.49  105.66   54975.87  88888.00
2020-10-08 10:32:31.000 282    13962.25  106.35   54975.22  88888.00
2020-10-08 10:32:32.000 282    13962.09  106.38   54975.47  88888.00
2020-10-08 10:32:33.000 282    13962.36  106.63   54975.22  88888.00
2020-10-08 10:32:34.000 282    13962.42  106.75   54974.89  88888.00
2020-10-08 10:32:35.000 282    13962.50  106.60   54974.90  88888.00
2020-10-08 10:32:36.000 282    13962.67  106.77   54974.61  88888.00
2020-10-08 10:32:37.000 282    13964.52  108.66   54972.84  88888.00
2020-10-08 10:32:38.000 282    13962.98  107.10   54974.53  88888.00
2020-10-08 10:32:39.000 282    13962.94  107.11   54974.43  88888.00
2020-10-08 10:32:40.000 282    13962.94  107.11   54974.38  88888.00
2020-10-08 10:32:41.000 282    13963.05  107.16   54974.25  88888.00
2020-10-08 10:32:42.000 282    13964.25  108.21   54973.20  88888.00
2020-10-08 10:32:43.000 282    13963.80  107.76   54973.66  88888.00
2020-10-08 10:32:44.000 282    13963.20  107.16   54974.47  88888.00
2020-10-08 10:32:45.000 282    13963.00  107.03   54974.54  88888.00
2020-10-08 10:32:46.000 282    13963.38  107.25   54974.04  88888.00
2020-10-08 10:32:47.000 282    13963.64  107.70   54973.83  88888.00
2020-10-08 10:32:48.000 282    13965.33  109.12   54972.09  88888.00
2020-10-08 10:32:49.000 282    13963.44  107.42   54974.12  88888.00
2020-10-08 10:32:50.000 282    13963.06  106.89   54974.32  88888.00
2020-10-08 10:32:51.000 282    13963.03  106.89   54974.47  88888.00
2020-10-08 10:32:52.000 282    13963.11  106.91   54974.25  88888.00
2020-10-08 10:32:53.000 282    13963.46  107.20   54974.00  88888.00
2020-10-08 10:32:54.000 282    13964.72  108.57   54972.77  88888.00
2020-10-08 10:32:55.000 282    13963.18  107.11   54974.28  88888.00
2020-10-08 10:32:56.000 282    13964.52  108.58   54972.85  88888.00
2020-10-08 10:32:57.000 282    13963.71  107.80   54973.63  88888.00
2020-10-08 10:32:58.000 282    13963.17  107.10   54974.24  88888.00
2020-10-08 10:32:59.000 282    13963.00  106.90   54974.31  88888.00
2020-10-08 10:33:00.000 282    13963.11  106.97   54974.36  88888.00
2020-10-08 10:33:01.000 282    13964.32  108.46   54972.95  88888.00
2020-10-08 10:33:02.000 282    13963.68  107.66   54973.77  88888.00
2020-10-08 10:33:03.000 282    13962.94  106.89   54974.35  88888.00
2020-10-08 10:33:04.000 282    13962.97  107.00   54974.31  88888.00
2020-10-08 10:33:05.000 282    13963.09  107.26   54974.32  88888.00
2020-10-08 10:33:06.000 282    13962.82  107.26   54974.27  88888.00
2020-10-08 10:33:07.000 282    13962.84  107.25   54974.37  88888.00
2020-10-08 10:33:08.000 282    13962.85  107.18   54974.28  88888.00
2020-10-08 10:33:09.000 282    13962.85  107.17   54974.29  88888.00
2020-10-08 10:33:10.000 282    13962.73  107.12   54974.52  88888.00
2020-10-08 10:33:11.000 282    13962.73  107.18   54974.50  88888.00
2020-10-08 10:33:12.000 282    13962.79  107.17   54974.43  88888.00
2020-10-08 10:33:13.000 282    13962.73  107.19   54974.27  88888.00
2020-10-08 10:33:14.000 282    13962.76  107.33   54974.39  88888.00
2020-10-08 10:33:15.000 282    13962.76  107.21   54974.32  88888.00
2020-10-08 10:33:16.000 282    13962.74  107.17   54974.31  88888.00
2020-10-08 10:33:17.000 282    13964.66  109.19   54972.38  88888.00
2020-10-08 10:33:18.000 282    13962.84  107.18   54974.44  88888.00
2020-10-08 10:33:19.000 282    13962.65  107.08   54974.57  88888.00
2020-10-08 10:33:20.000 282    13962.77  107.34   54974.44  88888.00
2020-10-08 10:33:21.000 282    13962.71  107.18   54974.36  88888.00
2020-10-08 10:33:22.000 282    13964.34  108.65   54972.72  88888.00
2020-10-08 10:33:23.000 282    13963.23  107.43   54973.96  88888.00
2020-10-08 10:33:24.000 282    13962.78  107.16   54974.64  88888.00
2020-10-08 10:33:25.000 282    13963.46  107.82   54973.82  88888.00
2020-10-08 10:33:26.000 282    13963.96  108.24   54973.22  88888.00
2020-10-08 10:33:27.000 282    13965.30  109.43   54972.09  88888.00
2020-10-08 10:33:28.000 282    13963.74  107.86   54973.68  88888.00
2020-10-08 10:33:29.000 282    13963.69  107.64   54973.65  88888.00
2020-10-08 10:33:30.000 282    13963.68  107.59   54973.91  88888.00
2020-10-08 10:33:31.000 282    13964.37  108.46   54973.10  88888.00
2020-10-08 10:33:32.000 282    13964.91  108.99   54972.53  88888.00
2020-10-08 10:33:33.000 282    13963.96  107.58   54973.58  88888.00
2020-10-08 10:33:34.000 282    13963.89  107.55   54973.74  88888.00
2020-10-08 10:33:35.000 282    13963.79  107.51   54973.81  88888.00
2020-10-08 10:33:36.000 282    13963.94  107.50   54973.75  88888.00
2020-10-08 10:33:37.000 282    13964.12  107.78   54973.57  88888.00
2020-10-08 10:33:38.000 282    13964.17  107.57   54973.48  88888.00
2020-10-08 10:33:39.000 282    13963.95  107.49   54973.67  88888.00
2020-10-08 10:33:40.000 282    13965.56  109.10   54972.07  88888.00
2020-10-08 10:33:41.000 282    13964.68  108.11   54972.88  88888.00
2020-10-08 10:33:42.000 282    13964.02  107.49   54973.70  88888.00
2020-10-08 10:33:43.000 282    13963.87  107.46   54973.76  88888.00
2020-10-08 10:33:44.000 282    13964.05  107.71   54973.68  88888.00
2020-10-08 10:33:45.000 282    13964.14  107.54   54973.67  88888.00
2020-10-08 10:33:46.000 282    13965.84  109.61   54971.73  88888.00
2020-10-08 10:33:47.000 282    13963.95  107.49   54973.56  88888.00
2020-10-08 10:33:48.000 282    13964.15  107.51   54973.66  88888.00
2020-10-08 10:33:49.000 282    13963.92  107.36   54973.79  88888.00
2020-10-08 10:33:50.000 282    13963.89  107.56   54973.65  88888.00
2020-10-08 10:33:51.000 282    13965.70  109.34   54971.71  88888.00
2020-10-08 10:33:52.000 282    13963.86  107.54   54973.68  88888.00
2020-10-08 10:33:53.000 282    13964.04  107.73   54973.53  88888.00
2020-10-08 10:33:54.000 282    13963.81  107.62   54973.75  88888.00
2020-10-08 10:33:55.000 282    13963.92  107.73   54973.55  88888.00
2020-10-08 10:33:56.000 282    13963.83  107.57   54973.78  88888.00
2020-10-08 10:33:57.000 282    13963.98  107.82   54973.48  88888.00
2020-10-08 10:33:58.000 282    13963.84  107.89   54973.49  88888.00
2020-10-08 10:33:59.000 282    13963.90  107.85   54973.46  88888.00
2020-10-08 10:34:00.000 282    13963.67  107.78   54973.68  88888.00
2020-10-08 10:34:01.000 282    13963.81  108.00   54973.55  88888.00
2020-10-08 10:34:02.000 282    13963.51  107.69   54973.66  88888.00
2020-10-08 10:34:03.000 282    13963.76  107.85   54973.39  88888.00
2020-10-08 10:34:04.000 282    13963.61  107.82   54973.58  88888.00
2020-10-08 10:34:05.000 282    13963.49  107.72   54973.52  88888.00
2020-10-08 10:34:06.000 282    13963.62  107.81   54973.35  88888.00
2020-10-08 10:34:07.000 282    13963.48  107.68   54973.54  88888.00
2020-10-08 10:34:08.000 282    13963.70  107.89   54973.38  88888.00
2020-10-08 10:34:09.000 282    13963.58  107.95   54973.56  88888.00
2020-10-08 10:34:10.000 282    13964.57  108.97   54972.35  88888.00
2020-10-08 10:34:11.000 282    13964.51  108.85   54972.63  88888.00
2020-10-08 10:34:12.000 282    13963.69  107.98   54973.46  88888.00
2020-10-08 10:34:13.000 282    13963.48  107.88   54973.58  88888.00
2020-10-08 10:34:14.000 282    13963.60  108.08   54973.25  88888.00
2020-10-08 10:34:15.000 282    13963.59  107.78   54973.45  88888.00
2020-10-08 10:34:16.000 282    13964.82  109.24   54972.03  88888.00
2020-10-08 10:34:17.000 282    13964.11  108.42   54972.76  88888.00
2020-10-08 10:34:18.000 282    13963.47  107.67   54973.39  88888.00
2020-10-08 10:34:19.000 282    13963.69  107.81   54973.29  88888.00
2020-10-08 10:34:20.000 282    13963.49  107.94   54973.55  88888.00
2020-10-08 10:34:21.000 282    13963.45  107.73   54973.46  88888.00
2020-10-08 10:34:22.000 282    13963.63  107.74   54973.28  88888.00
2020-10-08 10:34:23.000 282    13963.47  107.66   54973.43  88888.00
2020-10-08 10:34:24.000 282    13964.56  108.66   54972.27  88888.00
2020-10-08 10:34:25.000 282    13965.10  109.31   54971.91  88888.00
2020-10-08 10:34:26.000 282    13963.56  107.78   54973.45  88888.00
2020-10-08 10:34:27.000 282    13963.50  107.77   54973.58  88888.00
2020-10-08 10:34:28.000 282    13963.42  107.75   54973.41  88888.00
2020-10-08 10:34:29.000 282    13963.39  107.72   54973.32  88888.00
2020-10-08 10:34:30.000 282    13964.88  109.16   54971.96  88888.00
2020-10-08 10:34:31.000 282    13964.08  108.25   54972.76  88888.00
2020-10-08 10:34:32.000 282    13963.60  107.77   54973.28  88888.00
2020-10-08 10:34:33.000 282    13963.62  107.74   54973.27  88888.00
2020-10-08 10:34:34.000 282    13963.77  107.74   54973.29  88888.00
2020-10-08 10:34:35.000 282    13963.64  107.80   54973.32  88888.00
2020-10-08 10:34:36.000 282    13963.67  107.76   54973.39  88888.00
2020-10-08 10:34:37.000 282    13963.70  107.74   54973.24  88888.00
2020-10-08 10:34:38.000 282    13963.65  107.73   54973.37  88888.00
2020-10-08 10:34:39.000 282    13963.51  107.58   54973.43  88888.00
2020-10-08 10:34:40.000 282    13963.71  107.90   54973.47  88888.00
2020-10-08 10:34:41.000 282    13963.47  107.64   54973.46  88888.00
2020-10-08 10:34:42.000 282    13963.31  107.53   54973.48  88888.00
2020-10-08 10:34:43.000 282    13963.58  107.75   54973.16  88888.00
2020-10-08 10:34:44.000 282    13963.69  107.64   54973.26  88888.00
2020-10-08 10:34:45.000 282    13964.60  108.85   54972.17  88888.00
2020-10-08 10:34:46.000 282    13964.41  108.56   54972.38  88888.00
2020-10-08 10:34:47.000 282    13963.50  107.80   54973.45  88888.00
2020-10-08 10:34:48.000 282    13963.33  107.62   54973.59  88888.00
2020-10-08 10:34:49.000 282    13963.61  107.76   54973.32  88888.00
2020-10-08 10:34:50.000 282    13963.29  107.56   54973.61  88888.00
2020-10-08 10:34:51.000 282    13963.60  107.86   54973.36  88888.00
2020-10-08 10:34:52.000 282    13963.50  107.93   54973.43  88888.00
2020-10-08 10:34:53.000 282    13963.42  107.78   54973.46  88888.00
2020-10-08 10:34:54.000 282    13963.57  107.77   54973.32  88888.00
2020-10-08 10:34:55.000 282    13965.27  109.76   54971.54  88888.00
2020-10-08 10:34:56.000 282    13963.42  107.84   54973.11  88888.00
2020-10-08 10:34:57.000 282    13963.48  107.78   54973.45  88888.00
2020-10-08 10:34:58.000 282    13963.46  107.99   54973.24  88888.00
2020-10-08 10:34:59.000 282    13963.43  107.95   54973.31  88888.00
2020-10-08 10:35:00.000 282    13963.83  108.17   54972.85  88888.00
2020-10-08 10:35:01.000 282    13964.67  109.20   54971.95  88888.00
2020-10-08 10:35:02.000 282    13963.42  107.70   54973.53  88888.00
2020-10-08 10:35:03.000 282    13963.35  107.79   54973.43  88888.00
2020-10-08 10:35:04.000 282    13963.42  107.86   54973.48  88888.00
2020-10-08 10:35:05.000 282    13963.40  107.85   54973.33  88888.00
2020-10-08 10:35:06.000 282    13964.21  108.70   54972.44  88888.00
2020-10-08 10:35:07.000 282    13964.84  109.40   54971.86  88888.00
2020-10-08 10:35:08.000 282    13963.39  107.64   54973.44  88888.00
2020-10-08 10:35:09.000 282    13963.56  107.81   54973.16  88888.00
2020-10-08 10:35:10.000 282    13963.59  107.70   54973.22  88888.00
2020-10-08 10:35:11.000 282    13963.37  107.64   54973.51  88888.00
2020-10-08 10:35:12.000 282    13965.24  109.75   54971.51  88888.00
2020-10-08 10:35:13.000 282    13963.46  107.74   54973.45  88888.00
2020-10-08 10:35:14.000 282    13963.26  107.40   54973.45  88888.00
2020-10-08 10:35:15.000 282    13963.45  107.54   54973.48  88888.00
2020-10-08 10:35:16.000 282    13963.38  107.68   54973.43  88888.00
2020-10-08 10:35:17.000 282    13963.40  107.77   54973.38  88888.00
2020-10-08 10:35:18.000 282    13963.32  107.65   54973.41  88888.00
2020-10-08 10:35:19.000 282    13963.50  107.81   54973.18  88888.00
2020-10-08 10:35:20.000 282    13963.38  107.66   54973.44  88888.00
2020-10-08 10:35:21.000 282    13963.25  107.66   54973.59  88888.00
2020-10-08 10:35:22.000 282    13963.31  107.59   54973.37  88888.00
2020-10-08 10:35:23.000 282    13963.37  107.49   54973.38  88888.00
2020-10-08 10:35:24.000 282    13963.49  107.80   54973.39  88888.00
2020-10-08 10:35:25.000 282    13963.51  107.78   54973.37  88888.00
2020-10-08 10:35:26.000 282    13963.26  107.80   54973.40  88888.00
2020-10-08 10:35:27.000 282    13963.34  107.65   54973.38  88888.00
2020-10-08 10:35:28.000 282    13963.46  107.74   54973.28  88888.00
2020-10-08 10:35:29.000 282    13963.09  107.66   54973.54  88888.00
2020-10-08 10:35:30.000 282    13963.12  107.71   54973.58  88888.00
2020-10-08 10:35:31.000 282    13963.27  107.78   54973.35  88888.00
2020-10-08 10:35:32.000 282    13963.24  107.79   54973.57  88888.00
2020-10-08 10:35:33.000 282    13963.19  107.61   54973.40  88888.00
2020-10-08 10:35:34.000 282    13963.33  107.70   54973.24  88888.00
2020-10-08 10:35:35.000 282    13964.00  108.39   54972.51  88888.00
2020-10-08 10:35:36.000 282    13964.44  108.78   54972.17  88888.00
2020-10-08 10:35:37.000 282    13963.28  107.61   54973.33  88888.00
2020-10-08 10:35:38.000 282    13963.45  107.82   54973.28  88888.00
2020-10-08 10:35:39.000 282    13963.07  107.71   54973.60  88888.00
2020-10-08 10:35:40.000 282    13964.18  108.69   54972.27  88888.00
2020-10-08 10:35:41.000 282    13963.97  108.45   54972.57  88888.00
2020-10-08 10:35:42.000 282    13963.28  107.80   54973.46  88888.00
2020-10-08 10:35:43.000 282    13963.07  107.72   54973.47  88888.00
2020-10-08 10:35:44.000 282    13962.99  107.55   54973.42  88888.00
2020-10-08 10:35:45.000 282    13963.13  107.58   54973.34  88888.00
2020-10-08 10:35:46.000 282    13963.39  107.81   54973.33  88888.00
2020-10-08 10:35:47.000 282    13963.64  108.10   54973.05  88888.00
2020-10-08 10:35:48.000 282    13963.31  107.81   54973.38  88888.00
2020-10-08 10:35:49.000 282    13963.00  107.61   54973.51  88888.00
2020-10-08 10:35:50.000 282    13963.27  107.68   54973.34  88888.00
2020-10-08 10:35:51.000 282    13963.45  107.79   54973.21  88888.00
2020-10-08 10:35:52.000 282    13964.81  109.48   54971.73  88888.00
2020-10-08 10:35:53.000 282    13963.27  107.75   54973.45  88888.00
2020-10-08 10:35:54.000 282    13963.01  107.58   54973.54  88888.00
2020-10-08 10:35:55.000 282    13965.45  109.91   54971.04  88888.00
2020-10-08 10:35:56.000 282    13963.27  107.80   54973.29  88888.00
2020-10-08 10:35:57.000 282    13963.12  107.51   54973.58  88888.00
2020-10-08 10:35:58.000 282    13963.34  107.88   54973.16  88888.00
2020-10-08 10:35:59.000 282    13963.20  107.53   54973.37  88888.00
2020-10-08 10:36:00.000 282    13964.45  108.89   54972.05  88888.00
2020-10-08 10:36:01.000 282    13963.78  108.29   54972.83  88888.00
2020-10-08 10:36:02.000 282    13963.09  107.62   54973.62  88888.00
2020-10-08 10:36:03.000 282    13963.21  107.69   54973.43  88888.00
2020-10-08 10:36:04.000 282    13963.10  107.55   54973.51  88888.00
2020-10-08 10:36:05.000 282    13963.03  107.62   54973.58  88888.00
2020-10-08 10:36:06.000 282    13963.46  107.86   54973.26  88888.00
2020-10-08 10:36:07.000 282    13963.17  107.57   54973.51  88888.00
2020-10-08 10:36:08.000 282    13963.22  107.76   54973.33  88888.00
2020-10-08 10:36:09.000 282    13963.06  107.54   54973.39  88888.00
2020-10-08 10:36:10.000 282    13963.09  107.55   54973.45  88888.00
2020-10-08 10:36:11.000 282    13963.03  107.67   54973.55  88888.00
2020-10-08 10:36:12.000 282    13963.17  107.83   54973.56  88888.00
2020-10-08 10:36:13.000 282    13963.14  107.79   54973.48  88888.00
2020-10-08 10:36:14.000 282    13963.21  107.67   54973.38  88888.00
2020-10-08 10:36:15.000 282    13963.28  107.67   54973.36  88888.00
2020-10-08 10:36:16.000 282    13964.93  109.43   54971.57  88888.00
2020-10-08 10:36:17.000 282    13963.28  107.82   54973.27  88888.00
2020-10-08 10:36:18.000 282    13963.25  107.86   54973.41  88888.00
2020-10-08 10:36:19.000 282    13963.08  107.65   54973.71  88888.00
2020-10-08 10:36:20.000 282    13963.08  107.66   54973.57  88888.00
2020-10-08 10:36:21.000 282    13965.29  109.86   54971.27  88888.00
2020-10-08 10:36:22.000 282    13963.64  108.05   54973.10  88888.00
2020-10-08 10:36:23.000 282    13963.25  107.77   54973.57  88888.00
2020-10-08 10:36:24.000 282    13963.27  107.83   54973.60  88888.00
2020-10-08 10:36:25.000 282    13963.52  108.02   54973.23  88888.00
2020-10-08 10:36:26.000 282    13964.82  109.35   54971.89  88888.00
2020-10-08 10:36:27.000 282    13963.20  107.60   54973.40  88888.00
2020-10-08 10:36:28.000 282    13963.25  107.62   54973.48  88888.00
2020-10-08 10:36:29.000 282    13963.46  107.74   54973.28  88888.00
2020-10-08 10:36:30.000 282    13963.85  108.06   54972.87  88888.00
2020-10-08 10:36:31.000 282    13964.63  108.93   54972.09  88888.00
2020-10-08 10:36:32.000 282    13963.34  107.62   54973.62  88888.00
2020-10-08 10:36:33.000 282    13963.18  107.35   54973.73  88888.00
2020-10-08 10:36:34.000 282    13963.45  107.55   54973.50  88888.00
2020-10-08 10:36:35.000 282    13963.27  107.53   54973.68  88888.00
2020-10-08 10:36:36.000 282    13963.31  107.67   54973.45  88888.00
2020-10-08 10:36:37.000 282    13963.37  107.61   54973.36  88888.00
2020-10-08 10:36:38.000 282    13963.37  107.57   54973.39  88888.00
2020-10-08 10:36:39.000 282    13963.43  107.54   54973.54  88888.00
2020-10-08 10:36:40.000 282    13963.16  107.49   54973.65  88888.00
2020-10-08 10:36:41.000 282    13963.29  107.42   54973.36  88888.00
2020-10-08 10:36:42.000 282    13964.70  108.91   54971.98  88888.00
2020-10-08 10:36:43.000 282    13963.94  108.15   54972.88  88888.00
2020-10-08 10:36:44.000 282    13963.27  107.46   54973.54  88888.00
2020-10-08 10:36:45.000 282    13963.32  107.40   54973.43  88888.00
2020-10-08 10:36:46.000 282    13963.28  107.45   54973.50  88888.00
2020-10-08 10:36:47.000 282    13963.18  107.45   54973.58  88888.00
2020-10-08 10:36:48.000 282    13965.07  109.15   54971.59  88888.00
2020-10-08 10:36:49.000 282    13963.14  107.26   54973.71  88888.00
2020-10-08 10:36:50.000 282    13963.33  107.46   54973.41  88888.00
2020-10-08 10:36:51.000 282    13963.24  107.34   54973.62  88888.00
2020-10-08 10:36:52.000 282    13963.21  107.39   54973.55  88888.00
2020-10-08 10:36:53.000 282    13963.25  107.54   54973.64  88888.00
2020-10-08 10:36:54.000 282    13963.22  107.49   54973.46  88888.00
2020-10-08 10:36:55.000 282    13963.11  107.33   54973.65  88888.00
2020-10-08 10:36:56.000 282    13963.21  107.61   54973.71  88888.00
2020-10-08 10:36:57.000 282    13963.02  107.36   54973.63  88888.00
2020-10-08 10:36:58.000 282    13963.32  107.52   54973.46  88888.00
2020-10-08 10:36:59.000 282    13963.34  107.64   54973.41  88888.00
2020-10-08 10:37:00.000 282    13963.06  107.53   54973.70  88888.00
2020-10-08 10:37:01.000 282    13963.22  107.64   54973.45  88888.00
2020-10-08 10:37:02.000 282    13963.17  107.51   54973.51  88888.00
2020-10-08 10:37:03.000 282    13963.26  107.47   54973.42  88888.00
2020-10-08 10:37:04.000 282    13963.16  107.60   54973.55  88888.00
2020-10-08 10:37:05.000 282    13963.10  107.41   54973.71  88888.00
2020-10-08 10:37:06.000 282    13963.22  107.29   54973.50  88888.00
2020-10-08 10:37:07.000 282    13963.29  107.39   54973.55  88888.00
2020-10-08 10:37:08.000 282    13963.22  107.47   54973.51  88888.00
2020-10-08 10:37:09.000 282    13963.28  107.41   54973.41  88888.00
2020-10-08 10:37:10.000 282    13963.26  107.36   54973.46  88888.00
2020-10-08 10:37:11.000 282    13964.36  108.42   54972.41  88888.00
2020-10-08 10:37:12.000 282    13963.96  108.03   54972.78  88888.00
2020-10-08 10:37:13.000 282    13963.16  107.02   54973.53  88888.00
2020-10-08 10:37:14.000 282    13963.43  107.41   54973.51  88888.00
2020-10-08 10:37:15.000 282    13963.11  107.07   54973.56  88888.00
2020-10-08 10:37:16.000 282    13963.31  107.09   54973.40  88888.00
2020-10-08 10:37:17.000 282    13964.67  108.73   54972.01  88888.00
2020-10-08 10:37:18.000 282    13963.84  107.80   54972.99  88888.00
2020-10-08 10:37:19.000 282    13963.15  107.30   54973.55  88888.00
2020-10-08 10:37:20.000 282    13963.08  107.06   54973.43  88888.00
2020-10-08 10:37:21.000 282    13963.04  107.14   54973.74  88888.00
2020-10-08 10:37:22.000 282    13963.24  107.32   54973.41  88888.00
2020-10-08 10:37:23.000 282    13963.20  107.22   54973.34  88888.00
2020-10-08 10:37:24.000 282    13963.18  107.15   54973.50  88888.00
2020-10-08 10:37:25.000 282    13963.49  107.62   54972.98  88888.00
2020-10-08 10:37:26.000 282    13965.02  109.23   54971.52  88888.00
2020-10-08 10:37:27.000 282    13962.86  107.16   54973.44  88888.00
2020-10-08 10:37:28.000 282    13963.06  107.16   54973.36  88888.00
2020-10-08 10:37:29.000 282    13962.97  107.07   54973.64  88888.00
2020-10-08 10:37:30.000 282    13962.97  107.35   54973.44  88888.00
2020-10-08 10:37:31.000 282    13964.34  108.57   54972.16  88888.00
2020-10-08 10:37:32.000 282    13963.42  107.92   54972.90  88888.00
2020-10-08 10:37:33.000 282    13963.08  107.38   54973.23  88888.00
2020-10-08 10:37:34.000 282    13962.92  107.13   54973.45  88888.00
2020-10-08 10:37:35.000 282    13962.90  107.35   54973.39  88888.00
2020-10-08 10:37:36.000 282    13962.79  107.17   54973.56  88888.00
2020-10-08 10:37:37.000 282    13962.87  107.19   54973.36  88888.00
2020-10-08 10:37:38.000 282    13962.89  107.16   54973.42  88888.00
2020-10-08 10:37:39.000 282    13962.86  107.14   54973.41  88888.00
2020-10-08 10:37:40.000 282    13962.96  107.32   54973.39  88888.00
2020-10-08 10:37:41.000 282    13962.84  107.32   54973.19  88888.00
2020-10-08 10:37:42.000 282    13962.92  107.21   54973.44  88888.00
2020-10-08 10:37:43.000 282    13962.88  107.15   54973.54  88888.00
2020-10-08 10:37:44.000 282    13962.69  107.19   54973.44  88888.00
2020-10-08 10:37:45.000 282    13962.62  107.05   54973.40  88888.00
2020-10-08 10:37:46.000 282    13962.91  107.27   54973.22  88888.00
2020-10-08 10:37:47.000 282    13962.69  107.27   54973.39  88888.00
2020-10-08 10:37:48.000 282    13962.71  107.12   54973.36  88888.00
2020-10-08 10:37:49.000 282    13962.89  107.26   54973.38  88888.00
2020-10-08 10:37:50.000 282    13962.66  107.15   54973.69  88888.00
2020-10-08 10:37:51.000 282    13962.75  107.19   54973.32  88888.00
2020-10-08 10:37:52.000 282    13962.92  107.29   54973.39  88888.00
2020-10-08 10:37:53.000 282    13962.64  107.15   54973.70  88888.00
2020-10-08 10:37:54.000 282    13962.92  107.44   54973.31  88888.00
2020-10-08 10:37:55.000 282    13964.53  109.10   54971.49  88888.00
2020-10-08 10:37:56.000 282    13962.64  107.12   54973.49  88888.00
2020-10-08 10:37:57.000 282    13962.90  107.30   54973.26  88888.00
2020-10-08 10:37:58.000 282    13962.94  107.21   54973.22  88888.00
2020-10-08 10:37:59.000 282    13962.83  107.24   54973.35  88888.00
2020-10-08 10:38:00.000 282    13964.51  109.17   54971.45  88888.00
2020-10-08 10:38:01.000 282    13962.65  107.15   54973.49  88888.00
2020-10-08 10:38:02.000 282    13962.77  107.12   54973.46  88888.00
2020-10-08 10:38:03.000 282    13962.82  107.35   54973.36  88888.00
2020-10-08 10:38:04.000 282    13962.72  107.15   54973.29  88888.00
2020-10-08 10:38:05.000 282    13962.86  107.13   54973.26  88888.00
2020-10-08 10:38:06.000 282    13962.89  107.10   54973.40  88888.00
2020-10-08 10:38:07.000 282    13962.89  107.26   54973.46  88888.00
2020-10-08 10:38:08.000 282    13962.83  107.05   54973.46  88888.00
2020-10-08 10:38:09.000 282    13962.86  106.92   54973.45  88888.00
2020-10-08 10:38:10.000 282    13962.96  107.08   54973.36  88888.00
2020-10-08 10:38:11.000 282    13962.96  107.11   54973.40  88888.00
2020-10-08 10:38:12.000 282    13962.93  107.12   54973.22  88888.00
2020-10-08 10:38:13.000 282    13963.21  107.00   54973.17  88888.00
2020-10-08 10:38:14.000 282    13962.93  107.02   54973.42  88888.00
2020-10-08 10:38:15.000 282    13963.08  107.15   54973.18  88888.00
2020-10-08 10:38:16.000 282    13963.21  107.08   54973.10  88888.00
2020-10-08 10:38:17.000 282    13964.27  108.15   54972.11  88888.00
2020-10-08 10:38:18.000 282    13964.12  108.14   54972.29  88888.00
2020-10-08 10:38:19.000 282    13963.21  107.01   54973.20  88888.00
2020-10-08 10:38:20.000 282    13963.02  106.92   54973.36  88888.00
2020-10-08 10:38:21.000 282    13963.20  107.27   54973.22  88888.00
2020-10-08 10:38:22.000 282    13963.81  107.81   54972.53  88888.00
2020-10-08 10:38:23.000 282    13964.10  108.20   54972.32  88888.00
2020-10-08 10:38:24.000 282    13962.88  107.13   54973.39  88888.00
2020-10-08 10:38:25.000 282    13962.93  107.09   54973.37  88888.00
2020-10-08 10:38:26.000 282    13962.98  107.07   54973.16  88888.00
2020-10-08 10:38:27.000 282    13963.07  106.99   54973.27  88888.00
2020-10-08 10:38:28.000 282    13962.78  106.90   54973.59  88888.00
2020-10-08 10:38:29.000 282    13962.70  106.95   54973.38  88888.00
2020-10-08 10:38:30.000 282    13962.86  107.08   54973.43  88888.00
2020-10-08 10:38:31.000 282    13962.66  106.80   54973.36  88888.00
2020-10-08 10:38:32.000 282    13962.90  107.03   54973.25  88888.00
2020-10-08 10:38:33.000 282    13962.69  107.05   54973.42  88888.00
2020-10-08 10:38:34.000 282    13962.64  107.07   54973.33  88888.00
2020-10-08 10:38:35.000 282    13962.56  106.92   54973.46  88888.00
2020-10-08 10:38:36.000 282    13962.55  106.93   54973.49  88888.00
2020-10-08 10:38:37.000 282    13962.72  106.99   54973.33  88888.00
2020-10-08 10:38:38.000 282    13962.67  106.90   54973.42  88888.00
2020-10-08 10:38:39.000 282    13962.66  107.10   54973.37  88888.00
2020-10-08 10:38:40.000 282    13962.58  107.13   54973.33  88888.00
2020-10-08 10:38:41.000 282    13962.58  106.92   54973.43  88888.00
2020-10-08 10:38:42.000 282    13962.70  107.12   54973.35  88888.00
2020-10-08 10:38:43.000 282    13962.72  107.19   54973.21  88888.00
2020-10-08 10:38:44.000 282    13962.49  107.02   54973.43  88888.00
2020-10-08 10:38:45.000 282    13962.73  107.17   54973.05  88888.00
2020-10-08 10:38:46.000 282    13963.38  107.84   54972.60  88888.00
2020-10-08 10:38:47.000 282    13963.70  108.33   54972.40  88888.00
2020-10-08 10:38:48.000 282    13962.46  107.26   54973.45  88888.00
2020-10-08 10:38:49.000 282    13962.40  107.03   54973.53  88888.00
2020-10-08 10:38:50.000 282    13962.43  107.20   54973.49  88888.00
2020-10-08 10:38:51.000 282    13962.67  107.24   54973.31  88888.00
2020-10-08 10:38:52.000 282    13964.24  108.96   54971.52  88888.00
2020-10-08 10:38:53.000 282    13962.55  107.12   54973.39  88888.00
2020-10-08 10:38:54.000 282    13962.88  107.10   54973.25  88888.00
2020-10-08 10:38:55.000 282    13962.58  107.11   54973.48  88888.00
2020-10-08 10:38:56.000 282    13962.68  107.35   54973.38  88888.00
2020-10-08 10:38:57.000 282    13962.79  107.21   54973.12  88888.00
2020-10-08 10:38:58.000 282    13962.62  107.02   54973.35  88888.00
2020-10-08 10:38:59.000 282    13962.83  106.99   54973.22  88888.00
2020-10-08 10:39:00.000 282    13962.69  106.88   54973.28  88888.00
2020-10-08 10:39:01.000 282    13963.59  107.87   54972.62  88888.00
2020-10-08 10:39:02.000 282    13964.28  108.62   54971.90  88888.00
2020-10-08 10:39:03.000 282    13962.64  107.09   54973.44  88888.00
2020-10-08 10:39:04.000 282    13962.69  106.99   54973.30  88888.00
2020-10-08 10:39:05.000 282    13962.86  107.06   54973.23  88888.00
2020-10-08 10:39:06.000 282    13962.77  107.00   54973.43  88888.00
2020-10-08 10:39:07.000 282    13964.37  108.71   54971.66  88888.00
2020-10-08 10:39:08.000 282    13963.17  107.35   54972.95  88888.00
2020-10-08 10:39:09.000 282    13962.80  107.01   54973.22  88888.00
2020-10-08 10:39:10.000 282    13962.90  106.91   54973.35  88888.00
2020-10-08 10:39:11.000 282    13962.91  106.97   54973.36  88888.00
2020-10-08 10:39:12.000 282    13962.64  106.91   54973.70  88888.00
2020-10-08 10:39:13.000 282    13962.83  107.20   54973.27  88888.00
2020-10-08 10:39:14.000 282    13962.71  106.87   54973.50  88888.00
2020-10-08 10:39:15.000 282    13962.90  106.96   54973.29  88888.00
2020-10-08 10:39:16.000 282    13962.66  106.73   54973.48  88888.00
2020-10-08 10:39:17.000 282    13962.81  106.93   54973.44  88888.00
2020-10-08 10:39:18.000 282    13962.82  107.06   54973.46  88888.00
2020-10-08 10:39:19.000 282    13962.77  106.90   54973.59  88888.00
2020-10-08 10:39:20.000 282    13962.82  107.00   54973.33  88888.00
2020-10-08 10:39:21.000 282    13962.83  106.98   54973.28  88888.00
2020-10-08 10:39:22.000 282    13962.77  106.85   54973.48  88888.00
2020-10-08 10:39:23.000 282    13962.81  106.84   54973.33  88888.00
2020-10-08 10:39:24.000 282    13962.58  106.92   54973.56  88888.00
2020-10-08 10:39:25.000 282    13962.74  107.04   54973.53  88888.00
2020-10-08 10:39:26.000 282    13962.57  106.84   54973.53  88888.00
2020-10-08 10:39:27.000 282    13962.71  106.85   54973.31  88888.00
2020-10-08 10:39:28.000 282    13962.66  106.89   54973.50  88888.00
2020-10-08 10:39:29.000 282    13962.63  107.02   54973.40  88888.00
2020-10-08 10:39:30.000 282    13963.17  107.54   54972.96  88888.00
2020-10-08 10:39:31.000 282    13963.85  108.32   54972.05  88888.00
2020-10-08 10:39:32.000 282    13962.56  106.84   54973.38  88888.00
2020-10-08 10:39:33.000 282    13962.68  106.96   54973.55  88888.00
2020-10-08 10:39:34.000 282    13962.49  106.97   54973.38  88888.00
2020-10-08 10:39:35.000 282    13964.09  108.62   54971.73  88888.00
2020-10-08 10:39:36.000 282    13964.34  108.77   54971.49  88888.00
2020-10-08 10:39:37.000 282    13962.89  107.10   54973.13  88888.00
2020-10-08 10:39:38.000 282    13962.56  107.00   54973.55  88888.00
2020-10-08 10:39:39.000 282    13962.46  106.92   54973.56  88888.00
2020-10-08 10:39:40.000 282    13962.80  107.17   54973.24  88888.00
2020-10-08 10:39:41.000 282    13962.48  107.00   54973.67  88888.00
2020-10-08 10:39:42.000 282    13962.66  107.08   54973.36  88888.00
2020-10-08 10:39:43.000 282    13962.40  106.83   54973.53  88888.00
2020-10-08 10:39:44.000 282    13964.73  109.13   54971.10  88888.00
2020-10-08 10:39:45.000 282    13962.83  107.24   54973.15  88888.00
2020-10-08 10:39:46.000 282    13962.58  106.99   54973.56  88888.00
2020-10-08 10:39:47.000 282    13962.64  107.06   54973.54  88888.00
2020-10-08 10:39:48.000 282    13962.76  107.20   54973.36  88888.00
2020-10-08 10:39:49.000 282    13962.65  106.98   54973.38  88888.00
2020-10-08 10:39:50.000 282    13964.44  108.77   54971.51  88888.00
2020-10-08 10:39:51.000 282    13962.61  106.95   54973.43  88888.00
2020-10-08 10:39:52.000 282    13962.73  107.21   54973.32  88888.00
2020-10-08 10:39:53.000 282    13962.71  107.00   54973.37  88888.00
2020-10-08 10:39:54.000 282    13962.57  106.95   54973.51  88888.00
2020-10-08 10:39:55.000 282    13962.72  107.10   54973.50  88888.00
2020-10-08 10:39:56.000 282    13962.65  106.96   54973.47  88888.00
2020-10-08 10:39:57.000 282    13962.72  107.06   54973.36  88888.00
2020-10-08 10:39:58.000 282    13962.61  106.97   54973.40  88888.00
2020-10-08 10:39:59.000 282    13962.61  107.03   54973.61  88888.00
2020-10-08 10:40:00.000 282    13962.50  106.96   54973.54  88888.00
2020-10-08 10:40:01.000 282    13962.69  107.09   54973.32  88888.00
2020-10-08 10:40:02.000 282    13962.59  107.17   54973.57  88888.00
2020-10-08 10:40:03.000 282    13962.54  106.95   54973.53  88888.00
2020-10-08 10:40:04.000 282    13962.79  107.10   54973.41  88888.00
2020-10-08 10:40:05.000 282    13962.73  107.03   54973.47  88888.00
2020-10-08 10:40:06.000 282    13962.53  106.97   54973.77  88888.00
2020-10-08 10:40:07.000 282    13962.62  107.07   54973.55  88888.00
2020-10-08 10:40:08.000 282    13962.49  106.96   54973.69  88888.00
2020-10-08 10:40:09.000 282    13962.79  107.19   54973.45  88888.00
2020-10-08 10:40:10.000 282    13962.79  107.20   54973.65  88888.00
2020-10-08 10:40:11.000 282    13962.46  107.03   54973.72  88888.00
2020-10-08 10:40:12.000 282    13962.84  107.10   54973.35  88888.00
2020-10-08 10:40:13.000 282    13964.22  108.73   54971.90  88888.00
2020-10-08 10:40:14.000 282    13963.15  107.50   54973.18  88888.00
2020-10-08 10:40:15.000 282    13962.67  107.20   54973.62  88888.00
2020-10-08 10:40:16.000 282    13962.60  107.13   54973.69  88888.00
2020-10-08 10:40:17.000 282    13962.84  107.30   54973.60  88888.00
2020-10-08 10:40:18.000 282    13963.85  108.49   54972.35  88888.00
2020-10-08 10:40:19.000 282    13963.29  107.71   54973.05  88888.00
2020-10-08 10:40:20.000 282    13962.80  107.30   54973.63  88888.00
2020-10-08 10:40:21.000 282    13962.59  107.12   54973.62  88888.00
2020-10-08 10:40:22.000 282    13962.82  107.21   54973.61  88888.00
2020-10-08 10:40:23.000 282    13962.65  107.21   54973.53  88888.00
2020-10-08 10:40:24.000 282    13962.76  107.30   54973.39  88888.00
2020-10-08 10:40:25.000 282    13962.84  107.10   54973.55  88888.00
2020-10-08 10:40:26.000 282    13962.95  107.03   54973.62  88888.00
2020-10-08 10:40:27.000 282    13962.72  107.10   54973.66  88888.00
2020-10-08 10:40:28.000 282    13962.76  107.17   54973.70  88888.00
2020-10-08 10:40:29.000 282    13962.60  106.94   54973.67  88888.00
2020-10-08 10:40:30.000 282    13962.70  106.96   54973.45  88888.00
2020-10-08 10:40:31.000 282    13963.83  108.12   54972.50  88888.00
2020-10-08 10:40:32.000 282    13964.16  108.48   54972.01  88888.00
2020-10-08 10:40:33.000 282    13962.83  107.00   54973.55  88888.00
2020-10-08 10:40:34.000 282    13962.65  106.97   54973.72  88888.00
2020-10-08 10:40:35.000 282    13962.66  106.98   54973.71  88888.00
2020-10-08 10:40:36.000 282    13962.89  107.05   54973.51  88888.00
2020-10-08 10:40:37.000 282    13964.43  108.75   54971.94  88888.00
2020-10-08 10:40:38.000 282    13962.93  107.01   54973.39  88888.00
2020-10-08 10:40:39.000 282    13962.83  106.83   54973.45  88888.00
2020-10-08 10:40:40.000 282    13962.75  106.80   54973.68  88888.00
2020-10-08 10:40:41.000 282    13962.69  106.79   54973.74  88888.00
2020-10-08 10:40:42.000 282    13962.49  106.82   54973.83  88888.00
2020-10-08 10:40:43.000 282    13962.53  106.69   54973.81  88888.00
2020-10-08 10:40:44.000 282    13962.68  106.82   54973.56  88888.00
2020-10-08 10:40:45.000 282    13962.68  106.56   54973.64  88888.00
2020-10-08 10:40:46.000 282    13962.77  106.70   54973.56  88888.00
2020-10-08 10:40:47.000 282    13962.55  106.80   54973.69  88888.00
2020-10-08 10:40:48.000 282    13962.55  106.85   54973.58  88888.00
2020-10-08 10:40:49.000 282    13962.61  106.84   54973.54  88888.00
2020-10-08 10:40:50.000 282    13962.47  106.67   54973.71  88888.00
2020-10-08 10:40:51.000 282    13962.74  106.64   54973.45  88888.00
2020-10-08 10:40:52.000 282    13962.81  106.85   54973.50  88888.00
2020-10-08 10:40:53.000 282    13962.40  106.70   54973.82  88888.00
2020-10-08 10:40:54.000 282    13962.60  106.69   54973.58  88888.00
2020-10-08 10:40:55.000 282    13962.54  106.85   54973.57  88888.00
2020-10-08 10:40:56.000 282    13962.52  106.66   54973.66  88888.00
2020-10-08 10:40:57.000 282    13962.53  106.68   54973.52  88888.00
2020-10-08 10:40:58.000 282    13962.53  106.91   54973.50  88888.00
2020-10-08 10:40:59.000 282    13962.32  106.74   54973.61  88888.00
2020-10-08 10:41:00.000 282    13963.33  107.76   54972.41  88888.00
2020-10-08 10:41:01.000 282    13963.29  107.77   54972.60  88888.00
2020-10-08 10:41:02.000 282    13962.42  106.90   54973.50  88888.00
2020-10-08 10:41:03.000 282    13962.31  106.90   54973.69  88888.00
2020-10-08 10:41:04.000 282    13962.16  106.92   54973.63  88888.00
2020-10-08 10:41:05.000 282    13963.05  107.88   54972.79  88888.00
2020-10-08 10:41:06.000 282    13963.23  108.16   54972.62  88888.00
2020-10-08 10:41:07.000 282    13962.22  107.00   54973.49  88888.00
2020-10-08 10:41:08.000 282    13962.32  107.09   54973.29  88888.00
2020-10-08 10:41:09.000 282    13962.07  106.96   54973.66  88888.00
2020-10-08 10:41:10.000 282    13962.17  107.06   54973.47  88888.00
2020-10-08 10:41:11.000 282    13961.97  107.16   54973.52  88888.00
2020-10-08 10:41:12.000 282    13962.28  107.16   54973.27  88888.00
2020-10-08 10:41:13.000 282    13962.10  107.17   54973.53  88888.00
2020-10-08 10:41:14.000 282    13962.15  107.14   54973.41  88888.00
2020-10-08 10:41:15.000 282    13962.17  107.24   54973.47  88888.00
2020-10-08 10:41:16.000 282    13962.02  107.14   54973.60  88888.00
2020-10-08 10:41:17.000 282    13962.30  107.22   54973.20  88888.00
2020-10-08 10:41:18.000 282    13962.40  107.19   54973.34  88888.00
2020-10-08 10:41:19.000 282    13962.37  107.42   54973.17  88888.00
2020-10-08 10:41:20.000 282    13964.16  109.30   54971.22  88888.00
2020-10-08 10:41:21.000 282    13962.12  107.00   54973.38  88888.00
2020-10-08 10:41:22.000 282    13962.23  107.06   54973.35  88888.00
2020-10-08 10:41:23.000 282    13962.31  107.08   54973.33  88888.00
2020-10-08 10:41:24.000 282    13962.24  106.95   54973.53  88888.00
2020-10-08 10:41:25.000 282    13963.11  108.03   54972.46  88888.00
2020-10-08 10:41:26.000 282    13963.11  108.03   54972.55  88888.00
2020-10-08 10:41:27.000 282    13962.30  106.91   54973.51  88888.00
2020-10-08 10:41:28.000 282    13962.40  106.96   54973.38  88888.00
2020-10-08 10:41:29.000 282    13962.35  106.98   54973.28  88888.00
2020-10-08 10:41:30.000 282    13962.20  106.80   54973.59  88888.00
2020-10-08 10:41:31.000 282    13962.59  106.89   54973.31  88888.00
2020-10-08 10:41:32.000 282    13962.62  107.02   54973.30  88888.00
2020-10-08 10:41:33.000 282    13962.39  106.88   54973.44  88888.00
2020-10-08 10:41:34.000 282    13962.48  106.76   54973.48  88888.00
2020-10-08 10:41:35.000 282    13962.61  106.84   54973.29  88888.00
2020-10-08 10:41:36.000 282    13962.62  106.73   54973.26  88888.00
2020-10-08 10:41:37.000 282    13962.55  106.59   54973.45  88888.00
2020-10-08 10:41:38.000 282    13962.56  106.81   54973.41  88888.00
2020-10-08 10:41:39.000 282    13962.46  106.76   54973.50  88888.00
2020-10-08 10:41:40.000 282    13962.43  106.57   54973.36  88888.00
2020-10-08 10:41:41.000 282    13962.69  106.64   54973.26  88888.00
2020-10-08 10:41:42.000 282    13962.58  106.47   54973.54  88888.00
2020-10-08 10:41:43.000 282    13962.68  106.64   54973.50  88888.00
2020-10-08 10:41:44.000 282    13962.62  106.66   54973.47  88888.00
2020-10-08 10:41:45.000 282    13962.53  106.65   54973.43  88888.00
2020-10-08 10:41:46.000 282    13962.69  106.58   54973.26  88888.00
2020-10-08 10:41:47.000 282    13962.54  106.39   54973.45  88888.00
2020-10-08 10:41:48.000 282    13962.84  106.57   54973.38  88888.00
2020-10-08 10:41:49.000 282    13964.69  108.58   54971.40  88888.00
2020-10-08 10:41:50.000 282    13962.65  106.48   54973.31  88888.00
2020-10-08 10:41:51.000 282    13962.80  106.68   54973.42  88888.00
2020-10-08 10:41:52.000 282    13962.76  106.69   54973.54  88888.00
2020-10-08 10:41:53.000 282    13962.77  106.79   54973.54  88888.00
2020-10-08 10:41:54.000 282    13964.38  108.38   54971.65  88888.00
2020-10-08 10:41:55.000 282    13962.81  106.81   54973.45  88888.00
2020-10-08 10:41:56.000 282    13962.59  106.55   54973.49  88888.00
2020-10-08 10:41:57.000 282    13962.68  106.59   54973.35  88888.00
2020-10-08 10:41:58.000 282    13962.51  106.58   54973.62  88888.00
2020-10-08 10:41:59.000 282    13962.69  106.78   54973.16  88888.00
2020-10-08 10:42:00.000 282    13962.54  106.51   54973.55  88888.00
2020-10-08 10:42:01.000 282    13962.48  106.62   54973.67  88888.00
2020-10-08 10:42:02.000 282    13962.52  106.60   54973.33  88888.00
2020-10-08 10:42:03.000 282    13962.52  106.56   54973.59  88888.00
2020-10-08 10:42:04.000 282    13962.74  106.65   54973.34  88888.00
2020-10-08 10:42:05.000 282    13962.40  106.71   54973.75  88888.00
2020-10-08 10:42:06.000 282    13962.53  106.69   54973.52  88888.00
2020-10-08 10:42:07.000 282    13962.65  106.71   54973.58  88888.00
2020-10-08 10:42:08.000 282    13962.55  106.83   54973.45  88888.00
2020-10-08 10:42:09.000 282    13962.60  106.95   54973.53  88888.00
2020-10-08 10:42:10.000 282    13962.50  106.64   54973.74  88888.00
2020-10-08 10:42:11.000 282    13962.62  106.90   54973.50  88888.00
2020-10-08 10:42:12.000 282    13964.48  108.93   54971.45  88888.00
2020-10-08 10:42:13.000 282    13962.54  106.78   54973.42  88888.00
2020-10-08 10:42:14.000 282    13962.50  106.71   54973.47  88888.00
2020-10-08 10:42:15.000 282    13962.66  106.85   54973.41  88888.00
2020-10-08 10:42:16.000 282    13962.64  106.91   54973.37  88888.00
2020-10-08 10:42:17.000 282    13963.16  107.46   54972.97  88888.00
2020-10-08 10:42:18.000 282    13963.84  108.12   54972.18  88888.00
2020-10-08 10:42:19.000 282    13962.56  106.66   54973.46  88888.00
2020-10-08 10:42:20.000 282    13962.54  106.85   54973.56  88888.00
2020-10-08 10:42:21.000 282    13962.54  106.76   54973.52  88888.00
2020-10-08 10:42:22.000 282    13962.46  106.58   54973.61  88888.00
2020-10-08 10:42:23.000 282    13962.89  106.92   54973.25  88888.00
2020-10-08 10:42:24.000 282    13962.56  106.80   54973.52  88888.00
2020-10-08 10:42:25.000 282    13962.59  106.73   54973.41  88888.00
2020-10-08 10:42:26.000 282    13962.77  106.81   54973.42  88888.00
2020-10-08 10:42:27.000 282    13962.52  106.71   54973.64  88888.00
2020-10-08 10:42:28.000 282    13962.63  106.95   54973.53  88888.00
2020-10-08 10:42:29.000 282    13962.54  106.62   54973.52  88888.00
2020-10-08 10:42:30.000 282    13962.71  106.66   54973.54  88888.00
2020-10-08 10:42:31.000 282    13962.75  106.97   54973.27  88888.00
2020-10-08 10:42:32.000 282    13962.46  106.59   54973.50  88888.00
2020-10-08 10:42:33.000 282    13962.62  106.68   54973.45  88888.00
2020-10-08 10:42:34.000 282    13962.45  106.67   54973.64  88888.00
2020-10-08 10:42:35.000 282    13962.71  106.99   54973.29  88888.00
2020-10-08 10:42:36.000 282    13962.56  106.70   54973.35  88888.00
2020-10-08 10:42:37.000 282    13962.55  106.56   54973.43  88888.00
2020-10-08 10:42:38.000 282    13962.61  106.70   54973.54  88888.00
2020-10-08 10:42:39.000 282    13962.58  106.75   54973.39  88888.00
2020-10-08 10:42:40.000 282    13962.58  106.62   54973.33  88888.00
2020-10-08 10:42:41.000 282    13964.24  108.48   54971.47  88888.00
2020-10-08 10:42:42.000 282    13962.45  106.59   54973.52  88888.00
2020-10-08 10:42:43.000 282    13962.37  106.76   54973.48  88888.00
2020-10-08 10:42:44.000 282    13962.30  106.53   54973.43  88888.00
2020-10-08 10:42:45.000 282    13962.54  106.72   54973.43  88888.00
2020-10-08 10:42:46.000 282    13964.14  108.60   54971.61  88888.00
2020-10-08 10:42:47.000 282    13962.41  106.82   54973.39  88888.00
2020-10-08 10:42:48.000 282    13962.47  106.66   54973.31  88888.00
2020-10-08 10:42:49.000 282    13962.24  106.54   54973.46  88888.00
2020-10-08 10:42:50.000 282    13962.33  106.75   54973.38  88888.00
2020-10-08 10:42:51.000 282    13962.18  106.57   54973.55  88888.00
2020-10-08 10:42:52.000 282    13962.33  106.63   54973.31  88888.00
2020-10-08 10:42:53.000 282    13962.16  106.66   54973.47  88888.00
2020-10-08 10:42:54.000 282    13962.15  106.76   54973.54  88888.00
2020-10-08 10:42:55.000 282    13962.22  106.63   54973.36  88888.00
2020-10-08 10:42:56.000 282    13962.25  106.83   54973.34  88888.00
2020-10-08 10:42:57.000 282    13962.21  106.65   54973.32  88888.00
2020-10-08 10:42:58.000 282    13962.15  106.71   54973.51  88888.00
2020-10-08 10:42:59.000 282    13962.07  106.89   54973.45  88888.00
2020-10-08 10:43:00.000 282    13962.07  106.86   54973.30  88888.00
2020-10-08 10:43:01.000 282    13962.16  106.98   54973.24  88888.00
2020-10-08 10:43:02.000 282    13964.14  109.03   54971.25  88888.00
2020-10-08 10:43:03.000 282    13961.95  106.88   54973.41  88888.00
2020-10-08 10:43:04.000 282    13962.19  106.95   54973.27  88888.00
2020-10-08 10:43:05.000 282    13962.05  106.90   54973.46  88888.00
2020-10-08 10:43:06.000 282    13962.10  106.95   54973.33  88888.00
2020-10-08 10:43:07.000 282    13964.08  109.07   54971.26  88888.00
2020-10-08 10:43:08.000 282    13961.95  106.84   54973.49  88888.00
2020-10-08 10:43:09.000 282    13962.10  106.99   54973.11  88888.00
2020-10-08 10:43:10.000 282    13962.16  107.04   54973.11  88888.00
2020-10-08 10:43:11.000 282    13961.97  106.81   54973.48  88888.00
2020-10-08 10:43:12.000 282    13962.10  107.03   54973.40  88888.00
2020-10-08 10:43:13.000 282    13962.07  106.85   54973.37  88888.00
2020-10-08 10:43:14.000 282    13962.15  106.95   54973.24  88888.00
2020-10-08 10:43:15.000 282    13962.16  107.20   54973.30  88888.00
2020-10-08 10:43:16.000 282    13962.02  106.93   54973.37  88888.00
2020-10-08 10:43:17.000 282    13962.12  106.96   54973.37  88888.00
2020-10-08 10:43:18.000 282    13962.18  106.89   54973.39  88888.00
2020-10-08 10:43:19.000 282    13962.31  107.16   54973.34  88888.00
2020-10-08 10:43:20.000 282    13962.22  106.92   54973.58  88888.00
2020-10-08 10:43:21.000 282    13962.42  107.10   54973.30  88888.00
2020-10-08 10:43:22.000 282    13962.37  107.06   54973.45  88888.00
2020-10-08 10:43:23.000 282    13962.28  107.16   54973.32  88888.00
2020-10-08 10:43:24.000 282    13962.36  107.01   54973.23  88888.00
2020-10-08 10:43:25.000 282    13962.40  106.97   54973.20  88888.00
2020-10-08 10:43:26.000 282    13962.27  106.95   54973.54  88888.00
2020-10-08 10:43:27.000 282    13962.35  106.85   54973.32  88888.00
2020-10-08 10:43:28.000 282    13962.49  107.24   54973.30  88888.00
2020-10-08 10:43:29.000 282    13962.34  106.92   54973.42  88888.00
2020-10-08 10:43:30.000 282    13962.62  106.92   54973.26  88888.00
2020-10-08 10:43:31.000 282    13964.42  108.93   54971.37  88888.00
2020-10-08 10:43:32.000 282    13962.54  107.08   54973.30  88888.00
2020-10-08 10:43:33.000 282    13962.54  106.87   54973.46  88888.00
2020-10-08 10:43:34.000 282    13962.58  106.97   54973.46  88888.00
2020-10-08 10:43:35.000 282    13962.55  106.97   54973.51  88888.00
2020-10-08 10:43:36.000 282    13964.03  108.48   54971.93  88888.00
2020-10-08 10:43:37.000 282    13963.11  107.48   54972.90  88888.00
2020-10-08 10:43:38.000 282    13962.62  106.82   54973.42  88888.00
2020-10-08 10:43:39.000 282    13962.76  107.06   54973.42  88888.00
2020-10-08 10:43:40.000 282    13962.68  107.00   54973.43  88888.00
2020-10-08 10:43:41.000 282    13962.53  106.73   54973.49  88888.00
2020-10-08 10:43:42.000 282    13962.89  106.92   54973.35  88888.00
2020-10-08 10:43:43.000 282    13962.63  106.73   54973.56  88888.00
2020-10-08 10:43:44.000 282    13962.78  107.09   54973.41  88888.00
2020-10-08 10:43:45.000 282    13962.83  106.92   54973.27  88888.00
2020-10-08 10:43:46.000 282    13962.77  106.69   54973.41  88888.00
2020-10-08 10:43:47.000 282    13962.94  106.96   54973.33  88888.00
2020-10-08 10:43:48.000 282    13964.96  109.13   54971.17  88888.00
2020-10-08 10:43:49.000 282    13962.90  106.93   54973.48  88888.00
2020-10-08 10:43:50.000 282    13962.97  107.15   54973.47  88888.00
2020-10-08 10:43:51.000 282    13963.07  107.12   54973.21  88888.00
2020-10-08 10:43:52.000 282    13963.22  107.02   54973.21  88888.00
2020-10-08 10:43:53.000 282    13964.08  107.97   54972.34  88888.00
2020-10-08 10:43:54.000 282    13964.22  108.11   54972.20  88888.00
2020-10-08 10:43:55.000 282    13963.10  107.08   54973.42  88888.00
2020-10-08 10:43:56.000 282    13963.31  107.18   54973.22  88888.00
2020-10-08 10:43:57.000 282    13963.05  107.10   54973.30  88888.00
2020-10-08 10:43:58.000 282    13963.04  106.89   54973.35  88888.00
2020-10-08 10:43:59.000 282    13963.34  106.98   54973.07  88888.00
2020-10-08 10:44:00.000 282    13963.12  107.07   54973.42  88888.00
2020-10-08 10:44:01.000 282    13962.94  106.82   54973.55  88888.00
2020-10-08 10:44:02.000 282    13963.14  106.92   54973.28  88888.00
2020-10-08 10:44:03.000 282    13963.15  106.84   54973.39  88888.00
2020-10-08 10:44:04.000 282    13963.06  106.74   54973.40  88888.00
2020-10-08 10:44:05.000 282    13963.06  106.91   54973.46  88888.00
2020-10-08 10:44:06.000 282    13963.07  106.62   54973.40  88888.00
2020-10-08 10:44:07.000 282    13963.20  106.77   54973.34  88888.00
2020-10-08 10:44:08.000 282    13963.16  106.94   54973.36  88888.00
2020-10-08 10:44:09.000 282    13963.12  106.81   54973.43  88888.00
2020-10-08 10:44:10.000 282    13963.07  106.71   54973.26  88888.00
2020-10-08 10:44:11.000 282    13963.15  106.67   54973.48  88888.00
2020-10-08 10:44:12.000 282    13963.16  106.86   54973.35  88888.00
2020-10-08 10:44:13.000 282    13963.06  106.48   54973.42  88888.00
2020-10-08 10:44:14.000 282    13963.24  106.58   54973.33  88888.00
2020-10-08 10:44:15.000 282    13963.28  106.69   54973.45  88888.00
2020-10-08 10:44:16.000 282    13963.30  106.67   54973.41  88888.00
2020-10-08 10:44:17.000 282    13964.97  108.57   54971.60  88888.00
2020-10-08 10:44:18.000 282    13963.05  106.64   54973.70  88888.00
2020-10-08 10:44:19.000 282    13962.97  106.37   54973.68  88888.00
2020-10-08 10:44:20.000 282    13962.82  106.45   54973.77  88888.00
2020-10-08 10:44:21.000 282    13962.72  106.39   54973.80  88888.00
2020-10-08 10:44:22.000 282    13962.90  106.72   54973.56  88888.00
2020-10-08 10:44:23.000 282    13964.62  108.39   54971.80  88888.00
2020-10-08 10:44:24.000 282    13962.84  106.50   54973.62  88888.00
2020-10-08 10:44:25.000 282    13962.69  106.57   54973.80  88888.00
2020-10-08 10:44:26.000 282    13962.62  106.59   54973.72  88888.00
2020-10-08 10:44:27.000 282    13962.73  106.58   54973.51  88888.00
2020-10-08 10:44:28.000 282    13962.60  106.40   54973.67  88888.00
2020-10-08 10:44:29.000 282    13962.90  106.61   54973.50  88888.00
2020-10-08 10:44:30.000 282    13962.79  106.67   54973.73  88888.00
2020-10-08 10:44:31.000 282    13964.33  108.33   54971.89  88888.00
2020-10-08 10:44:32.000 282    13963.16  107.24   54972.89  88888.00
2020-10-08 10:44:33.000 282    13962.67  106.70   54973.51  88888.00
2020-10-08 10:44:34.000 282    13962.73  106.87   54973.54  88888.00
2020-10-08 10:44:35.000 282    13962.67  106.94   54973.50  88888.00
2020-10-08 10:44:36.000 282    13962.43  106.71   54973.71  88888.00
2020-10-08 10:44:37.000 282    13964.32  108.77   54971.65  88888.00
2020-10-08 10:44:38.000 282    13962.52  106.83   54973.73  88888.00
2020-10-08 10:44:39.000 282    13962.39  106.86   54973.73  88888.00
2020-10-08 10:44:40.000 282    13962.50  106.79   54973.53  88888.00
2020-10-08 10:44:41.000 282    13962.59  106.88   54973.46  88888.00
2020-10-08 10:44:42.000 282    13962.42  106.67   54973.66  88888.00
2020-10-08 10:44:43.000 282    13962.48  106.83   54973.61  88888.00
2020-10-08 10:44:44.000 282    13962.59  107.03   54973.48  88888.00
2020-10-08 10:44:45.000 282    13962.30  106.85   54973.59  88888.00
2020-10-08 10:44:46.000 282    13962.52  106.87   54973.41  88888.00
2020-10-08 10:44:47.000 282    13962.65  106.96   54973.35  88888.00
2020-10-08 10:44:48.000 282    13962.53  107.03   54973.59  88888.00
2020-10-08 10:44:49.000 282    13962.38  106.86   54973.66  88888.00
2020-10-08 10:44:50.000 282    13962.35  106.94   54973.59  88888.00
2020-10-08 10:44:51.000 282    13962.60  107.00   54973.32  88888.00
2020-10-08 10:44:52.000 282    13964.23  108.74   54971.53  88888.00
2020-10-08 10:44:53.000 282    13962.64  107.10   54973.45  88888.00
2020-10-08 10:44:54.000 282    13962.27  107.03   54973.38  88888.00
2020-10-08 10:44:55.000 282    13962.29  106.89   54973.41  88888.00
2020-10-08 10:44:56.000 282    13962.52  107.05   54973.36  88888.00
2020-10-08 10:44:57.000 282    13962.29  107.01   54973.53  88888.00
2020-10-08 10:44:58.000 282    13962.36  106.84   54973.52  88888.00
2020-10-08 10:44:59.000 282    13962.46  107.03   54973.35  88888.00
2020-10-08 10:45:00.000 282    13962.45  107.10   54973.47  88888.00
2020-10-08 10:45:01.000 282    13962.78  107.57   54973.01  88888.00
2020-10-08 10:45:02.000 282    13963.92  108.55   54972.08  88888.00
2020-10-08 10:45:03.000 282    13962.30  107.01   54973.69  88888.00
2020-10-08 10:45:04.000 282    13962.48  107.13   54973.50  88888.00
2020-10-08 10:45:05.000 282    13962.22  106.99   54973.54  88888.00
2020-10-08 10:45:06.000 282    13962.38  107.13   54973.32  88888.00
2020-10-08 10:45:07.000 282    13963.81  108.47   54971.89  88888.00
2020-10-08 10:45:08.000 282    13962.77  107.42   54973.02  88888.00
2020-10-08 10:45:09.000 282    13962.41  107.04   54973.31  88888.00
2020-10-08 10:45:10.000 282    13962.62  107.13   54973.38  88888.00
2020-10-08 10:45:11.000 282    13962.45  107.16   54973.53  88888.00
2020-10-08 10:45:12.000 282    13962.42  107.24   54973.55  88888.00
2020-10-08 10:45:13.000 282    13962.49  107.26   54973.48  88888.00
2020-10-08 10:45:14.000 282    13962.42  107.20   54973.71  88888.00
2020-10-08 10:45:15.000 282    13962.51  107.32   54973.57  88888.00
2020-10-08 10:45:16.000 282    13963.44  108.08   54972.60  88888.00
2020-10-08 10:45:17.000 282    13964.01  108.74   54971.97  88888.00
2020-10-08 10:45:18.000 282    13962.60  107.35   54973.41  88888.00
2020-10-08 10:45:19.000 282    13962.71  107.16   54973.40  88888.00
2020-10-08 10:45:20.000 282    13962.48  107.24   54973.44  88888.00
2020-10-08 10:45:21.000 282    13962.56  107.08   54973.49  88888.00
2020-10-08 10:45:22.000 282    13963.71  108.36   54972.31  88888.00
2020-10-08 10:45:23.000 282    13963.60  108.05   54972.43  88888.00
2020-10-08 10:45:24.000 282    13963.20  107.62   54972.98  88888.00
2020-10-08 10:45:25.000 282    13963.35  107.69   54972.86  88888.00
2020-10-08 10:45:26.000 282    13963.56  107.95   54972.63  88888.00
2020-10-08 10:45:27.000 282    13962.82  107.14   54973.44  88888.00
2020-10-08 10:45:28.000 282    13962.82  107.02   54973.45  88888.00
2020-10-08 10:45:29.000 282    13962.98  107.11   54973.26  88888.00
2020-10-08 10:45:30.000 282    13963.19  107.37   54973.23  88888.00
2020-10-08 10:45:31.000 282    13964.51  108.63   54971.85  88888.00
2020-10-08 10:45:32.000 282    13962.95  107.05   54973.68  88888.00
2020-10-08 10:45:33.000 282    13962.95  106.98   54973.69  88888.00
2020-10-08 10:45:34.000 282    13962.92  106.88   54973.66  88888.00
2020-10-08 10:45:35.000 282    13963.07  106.90   54973.40  88888.00
2020-10-08 10:45:36.000 282    13963.15  106.82   54973.31  88888.00
2020-10-08 10:45:37.000 282    13963.03  106.81   54973.79  88888.00
2020-10-08 10:45:38.000 282    13963.13  106.94   54973.45  88888.00
2020-10-08 10:45:39.000 282    13963.30  106.76   54973.36  88888.00
2020-10-08 10:45:40.000 282    13963.02  106.62   54973.58  88888.00
2020-10-08 10:45:41.000 282    13963.23  106.62   54973.42  88888.00
2020-10-08 10:45:42.000 282    13963.13  106.57   54973.61  88888.00
2020-10-08 10:45:43.000 282    13963.37  106.53   54973.54  88888.00
2020-10-08 10:45:44.000 282    13963.30  106.79   54973.49  88888.00
2020-10-08 10:45:45.000 282    13965.00  108.35   54971.85  88888.00
2020-10-08 10:45:46.000 282    13963.28  106.63   54973.62  88888.00
2020-10-08 10:45:47.000 282    13963.44  106.56   54973.59  88888.00
2020-10-08 10:45:48.000 282    13963.11  106.50   54973.80  88888.00
2020-10-08 10:45:49.000 282    13963.68  107.00   54973.13  88888.00
2020-10-08 10:45:50.000 282    13964.68  107.97   54971.90  88888.00
2020-10-08 10:45:51.000 282    13963.10  106.35   54973.63  88888.00
2020-10-08 10:45:52.000 282    13963.11  106.52   54973.61  88888.00
2020-10-08 10:45:53.000 282    13963.08  106.38   54973.43  88888.00
2020-10-08 10:45:54.000 282    13963.07  106.28   54973.42  88888.00
2020-10-08 10:45:55.000 282    13963.04  106.23   54973.54  88888.00
2020-10-08 10:45:56.000 282    13963.15  106.40   54973.42  88888.00
2020-10-08 10:45:57.000 282    13962.76  106.33   54973.80  88888.00
2020-10-08 10:45:58.000 282    13962.70  106.14   54973.79  88888.00
2020-10-08 10:45:59.000 282    13962.89  106.16   54973.47  88888.00
2020-10-08 10:46:00.000 282    13964.66  108.17   54971.69  88888.00
2020-10-08 10:46:01.000 282    13963.22  106.70   54973.18  88888.00
2020-10-08 10:46:02.000 282    13962.72  106.34   54973.61  88888.00
2020-10-08 10:46:03.000 282    13962.54  106.37   54973.62  88888.00
2020-10-08 10:46:04.000 282    13962.54  106.24   54973.59  88888.00
2020-10-08 10:46:05.000 282    13963.13  106.80   54972.93  88888.00
2020-10-08 10:46:06.000 282    13963.93  107.66   54972.01  88888.00
2020-10-08 10:46:07.000 282    13962.48  106.18   54973.55  88888.00
2020-10-08 10:46:08.000 282    13962.51  106.44   54973.52  88888.00
2020-10-08 10:46:09.000 282    13962.47  106.46   54973.53  88888.00
2020-10-08 10:46:10.000 282    13962.42  106.23   54973.50  88888.00
2020-10-08 10:46:11.000 282    13962.27  106.17   54973.73  88888.00
2020-10-08 10:46:12.000 282    13962.36  106.28   54973.46  88888.00
2020-10-08 10:46:13.000 282    13962.45  106.29   54973.29  88888.00
2020-10-08 10:46:14.000 282    13962.46  106.29   54973.36  88888.00
2020-10-08 10:46:15.000 282    13962.33  106.36   54973.31  88888.00
2020-10-08 10:46:16.000 282    13962.31  106.43   54973.34  88888.00
2020-10-08 10:46:17.000 282    13962.20  106.16   54973.37  88888.00
2020-10-08 10:46:18.000 282    13962.44  106.60   54973.16  88888.00
2020-10-08 10:46:19.000 282    13963.90  108.10   54971.61  88888.00
2020-10-08 10:46:20.000 282    13962.33  106.22   54973.38  88888.00
2020-10-08 10:46:21.000 282    13962.24  106.31   54973.35  88888.00
2020-10-08 10:46:22.000 282    13962.02  106.29   54973.37  88888.00
2020-10-08 10:46:23.000 282    13962.22  106.34   54973.12  88888.00
2020-10-08 10:46:24.000 282    13962.31  106.25   54973.16  88888.00
2020-10-08 10:46:25.000 282    13962.27  106.21   54973.22  88888.00
2020-10-08 10:46:26.000 282    13962.26  106.23   54973.30  88888.00
2020-10-08 10:46:27.000 282    13962.24  106.37   54973.39  88888.00
2020-10-08 10:46:28.000 282    13962.10  106.24   54973.42  88888.00
2020-10-08 10:46:29.000 282    13962.01  106.25   54973.27  88888.00
2020-10-08 10:46:30.000 282    13962.30  106.31   54973.06  88888.00
2020-10-08 10:46:31.000 282    13962.23  106.36   54973.26  88888.00
2020-10-08 10:46:32.000 282    13962.11  106.36   54973.27  88888.00
2020-10-08 10:46:33.000 282    13963.31  107.67   54972.04  88888.00
2020-10-08 10:46:34.000 282    13963.03  107.36   54972.46  88888.00
2020-10-08 10:46:35.000 282    13962.11  106.34   54973.35  88888.00
2020-10-08 10:46:36.000 282    13962.18  106.56   54973.25  88888.00
2020-10-08 10:46:37.000 282    13962.35  106.49   54972.91  88888.00
2020-10-08 10:46:38.000 282    13962.20  106.44   54973.23  88888.00
2020-10-08 10:46:39.000 282    13964.20  108.48   54971.22  88888.00
2020-10-08 10:46:40.000 282    13962.26  106.69   54973.27  88888.00
2020-10-08 10:46:41.000 282    13962.04  106.47   54973.38  88888.00
2020-10-08 10:46:42.000 282    13962.16  106.61   54973.22  88888.00
2020-10-08 10:46:43.000 282    13962.38  106.71   54973.09  88888.00
2020-10-08 10:46:44.000 282    13963.73  108.14   54971.68  88888.00
2020-10-08 10:46:45.000 282    13962.94  107.53   54972.51  88888.00
2020-10-08 10:46:46.000 282    13962.25  106.75   54973.25  88888.00
2020-10-08 10:46:47.000 282    13962.25  106.79   54973.04  88888.00
2020-10-08 10:46:48.000 282    13962.22  106.68   54973.23  88888.00
2020-10-08 10:46:49.000 282    13963.49  107.91   54971.94  88888.00
2020-10-08 10:46:50.000 282    13963.04  107.64   54972.52  88888.00
2020-10-08 10:46:51.000 282    13962.25  106.82   54973.31  88888.00
2020-10-08 10:46:52.000 282    13962.42  106.81   54973.18  88888.00
2020-10-08 10:46:53.000 282    13962.38  106.79   54973.27  88888.00
2020-10-08 10:46:54.000 282    13962.35  106.90   54973.35  88888.00
2020-10-08 10:46:55.000 282    13962.24  106.79   54973.43  88888.00
2020-10-08 10:46:56.000 282    13962.29  106.68   54973.30  88888.00
2020-10-08 10:46:57.000 282    13962.27  106.59   54973.36  88888.00
2020-10-08 10:46:58.000 282    13962.48  106.84   54973.32  88888.00
2020-10-08 10:46:59.000 282    13962.40  106.67   54973.24  88888.00
2020-10-08 10:47:00.000 282    13962.41  106.58   54973.35  88888.00
2020-10-08 10:47:01.000 282    13962.50  106.72   54973.19  88888.00
2020-10-08 10:47:02.000 282    13962.47  106.66   54973.22  88888.00
2020-10-08 10:47:03.000 282    13962.27  106.46   54973.37  88888.00
2020-10-08 10:47:04.000 282    13962.56  106.57   54973.10  88888.00
2020-10-08 10:47:05.000 282    13962.31  106.39   54973.55  88888.00
2020-10-08 10:47:06.000 282    13962.47  106.59   54973.28  88888.00
2020-10-08 10:47:07.000 282    13962.38  106.40   54973.26  88888.00
2020-10-08 10:47:08.000 282    13962.51  106.25   54973.41  88888.00
2020-10-08 10:47:09.000 282    13962.62  106.31   54973.18  88888.00
2020-10-08 10:47:10.000 282    13962.59  106.52   54973.38  88888.00
2020-10-08 10:47:11.000 282    13962.40  106.14   54973.42  88888.00
2020-10-08 10:47:12.000 282    13962.47  106.06   54973.33  88888.00
2020-10-08 10:47:13.000 282    13963.57  107.13   54972.16  88888.00
2020-10-08 10:47:14.000 282    13963.53  107.04   54972.46  88888.00
2020-10-08 10:47:15.000 282    13962.40  105.88   54973.44  88888.00
2020-10-08 10:47:16.000 282    13962.49  106.04   54973.21  88888.00
2020-10-08 10:47:17.000 282    13962.49  106.01   54973.38  88888.00
2020-10-08 10:47:18.000 282    13962.71  106.43   54973.08  88888.00
2020-10-08 10:47:19.000 282    13964.00  107.71   54971.85  88888.00
2020-10-08 10:47:20.000 282    13962.35  106.24   54973.46  88888.00
2020-10-08 10:47:21.000 282    13962.43  106.21   54973.45  88888.00
2020-10-08 10:47:22.000 282    13962.37  106.28   54973.26  88888.00
2020-10-08 10:47:23.000 282    13962.40  106.10   54973.32  88888.00
2020-10-08 10:47:24.000 282    13962.33  106.02   54973.41  88888.00
2020-10-08 10:47:25.000 282    13962.10  106.00   54973.65  88888.00
2020-10-08 10:47:26.000 282    13962.37  106.25   54973.34  88888.00
2020-10-08 10:47:27.000 282    13962.32  106.35   54973.25  88888.00
2020-10-08 10:47:28.000 282    13962.20  106.22   54973.36  88888.00
2020-10-08 10:47:29.000 282    13962.32  106.38   54973.24  88888.00
2020-10-08 10:47:30.000 282    13962.25  106.47   54973.35  88888.00
2020-10-08 10:47:31.000 282    13964.39  108.48   54970.98  88888.00
2020-10-08 10:47:32.000 282    13962.34  106.50   54973.13  88888.00
2020-10-08 10:47:33.000 282    13962.13  106.38   54973.28  88888.00
2020-10-08 10:47:34.000 282    13962.09  106.27   54973.31  88888.00
2020-10-08 10:47:35.000 282    13962.25  106.37   54973.21  88888.00
2020-10-08 10:47:36.000 282    13962.60  106.88   54972.92  88888.00
2020-10-08 10:47:37.000 282    13963.68  107.85   54971.88  88888.00
2020-10-08 10:47:38.000 282    13962.27  106.42   54973.29  88888.00
2020-10-08 10:47:39.000 282    13962.10  106.17   54973.28  88888.00
2020-10-08 10:47:40.000 282    13962.38  106.32   54973.12  88888.00
2020-10-08 10:47:41.000 282    13962.54  106.46   54973.27  88888.00
2020-10-08 10:47:42.000 282    13962.30  106.24   54973.23  88888.00
2020-10-08 10:47:43.000 282    13962.40  106.33   54973.28  88888.00
2020-10-08 10:47:44.000 282    13962.21  106.09   54973.38  88888.00
2020-10-08 10:47:45.000 282    13962.42  106.21   54973.35  88888.00
2020-10-08 10:47:46.000 282    13962.35  106.26   54973.29  88888.00
2020-10-08 10:47:47.000 282    13962.52  106.24   54973.12  88888.00
2020-10-08 10:47:48.000 282    13962.40  106.15   54973.30  88888.00
2020-10-08 10:47:49.000 282    13962.68  106.43   54973.17  88888.00
2020-10-08 10:47:50.000 282    13962.44  106.28   54973.45  88888.00
2020-10-08 10:47:51.000 282    13962.63  106.27   54973.23  88888.00
2020-10-08 10:47:52.000 282    13962.77  106.16   54973.31  88888.00
2020-10-08 10:47:53.000 282    13962.65  106.24   54973.47  88888.00
2020-10-08 10:47:54.000 282    13962.75  106.30   54973.25  88888.00
2020-10-08 10:47:55.000 282    13962.68  106.20   54973.60  88888.00
2020-10-08 10:47:56.000 282    13962.69  106.29   54973.36  88888.00
2020-10-08 10:47:57.000 282    13962.62  106.07   54973.47  88888.00
2020-10-08 10:47:58.000 282    13962.86  106.42   54973.36  88888.00
2020-10-08 10:47:59.000 282    13962.85  106.42   54973.36  88888.00
2020-10-08 10:48:00.000 282    13964.59  108.29   54971.57  88888.00
2020-10-08 10:48:01.000 282    13963.03  106.68   54973.17  88888.00
2020-10-08 10:48:02.000 282    13962.73  106.35   54973.34  88888.00
2020-10-08 10:48:03.000 282    13962.82  106.34   54973.36  88888.00
2020-10-08 10:48:04.000 282    13962.92  106.53   54973.49  88888.00
2020-10-08 10:48:05.000 282    13963.96  107.68   54972.38  88888.00
2020-10-08 10:48:06.000 282    13963.59  107.42   54972.77  88888.00
2020-10-08 10:48:07.000 282    13962.77  106.49   54973.55  88888.00
2020-10-08 10:48:08.000 282    13962.85  106.62   54973.45  88888.00
2020-10-08 10:48:09.000 282    13962.64  106.48   54973.62  88888.00
2020-10-08 10:48:10.000 282    13962.73  106.44   54973.48  88888.00
2020-10-08 10:48:11.000 282    13962.80  106.53   54973.44  88888.00
2020-10-08 10:48:12.000 282    13962.94  106.54   54973.35  88888.00
2020-10-08 10:48:13.000 282    13964.37  108.37   54971.81  88888.00
2020-10-08 10:48:14.000 282    13963.23  107.30   54973.00  88888.00
2020-10-08 10:48:15.000 282    13962.73  106.53   54973.52  88888.00
2020-10-08 10:48:16.000 282    13962.84  106.53   54973.52  88888.00
2020-10-08 10:48:17.000 282    13962.68  106.69   54973.66  88888.00
2020-10-08 10:48:18.000 282    13963.71  107.47   54972.70  88888.00
2020-10-08 10:48:19.000 282    13963.68  107.60   54972.67  88888.00
2020-10-08 10:48:20.000 282    13962.78  106.73   54973.49  88888.00
2020-10-08 10:48:21.000 282    13962.65  106.51   54973.65  88888.00
2020-10-08 10:48:22.000 282    13962.59  106.44   54973.59  88888.00
2020-10-08 10:48:23.000 282    13962.84  106.63   54973.43  88888.00
2020-10-08 10:48:24.000 282    13962.79  106.50   54973.79  88888.00
2020-10-08 10:48:25.000 282    13962.81  106.79   54973.68  88888.00
2020-10-08 10:48:26.000 282    13962.70  106.62   54973.60  88888.00
2020-10-08 10:48:27.000 282    13962.94  106.53   54973.51  88888.00
2020-10-08 10:48:28.000 282    13962.73  106.49   54973.62  88888.00
2020-10-08 10:48:29.000 282    13962.76  106.41   54973.55  88888.00
2020-10-08 10:48:30.000 282    13962.75  106.58   54973.62  88888.00
2020-10-08 10:48:31.000 282    13962.54  106.44   54973.84  88888.00
2020-10-08 10:48:32.000 282    13962.70  106.50   54973.65  88888.00
2020-10-08 10:48:33.000 282    13962.61  106.64   54973.47  88888.00
2020-10-08 10:48:34.000 282    13962.54  106.33   54973.76  88888.00
2020-10-08 10:48:35.000 282    13962.73  106.48   54973.58  88888.00
2020-10-08 10:48:36.000 282    13962.51  106.53   54973.93  88888.00
2020-10-08 10:48:37.000 282    13962.54  106.61   54973.73  88888.00
2020-10-08 10:48:38.000 282    13962.48  106.58   54973.63  88888.00
2020-10-08 10:48:39.000 282    13962.53  106.57   54973.64  88888.00
2020-10-08 10:48:40.000 282    13962.57  106.71   54973.58  88888.00
2020-10-08 10:48:41.000 282    13962.54  106.78   54973.56  88888.00
2020-10-08 10:48:42.000 282    13963.82  108.27   54972.08  88888.00
2020-10-08 10:48:43.000 282    13962.73  107.21   54973.28  88888.00
2020-10-08 10:48:44.000 282    13962.35  106.73   54973.41  88888.00
2020-10-08 10:48:45.000 282    13962.55  106.82   54973.44  88888.00
2020-10-08 10:48:46.000 282    13962.33  106.72   54973.74  88888.00
2020-10-08 10:48:47.000 282    13962.52  107.00   54973.39  88888.00
2020-10-08 10:48:48.000 282    13963.93  108.62   54971.73  88888.00
2020-10-08 10:48:49.000 282    13962.27  106.82   54973.64  88888.00
2020-10-08 10:48:50.000 282    13962.11  106.94   54973.62  88888.00
2020-10-08 10:48:51.000 282    13962.22  106.95   54973.62  88888.00
2020-10-08 10:48:52.000 282    13962.17  106.93   54973.58  88888.00
2020-10-08 10:48:53.000 282    13963.97  108.85   54971.73  88888.00
2020-10-08 10:48:54.000 282    13962.68  107.39   54972.87  88888.00
2020-10-08 10:48:55.000 282    13962.22  106.99   54973.44  88888.00
2020-10-08 10:48:56.000 282    13962.30  107.14   54973.46  88888.00
2020-10-08 10:48:57.000 282    13962.23  107.10   54973.55  88888.00
2020-10-08 10:48:58.000 282    13963.73  108.57   54971.92  88888.00
2020-10-08 10:48:59.000 282    13962.78  107.35   54973.06  88888.00
2020-10-08 10:49:00.000 282    13962.22  106.90   54973.45  88888.00
2020-10-08 10:49:01.000 282    13962.42  107.02   54973.48  88888.00
2020-10-08 10:49:02.000 282    13962.16  106.93   54973.69  88888.00
2020-10-08 10:49:03.000 282    13962.23  106.93   54973.43  88888.00
2020-10-08 10:49:04.000 282    13962.30  106.98   54973.44  88888.00
2020-10-08 10:49:05.000 282    13962.34  107.09   54973.51  88888.00
2020-10-08 10:49:06.000 282    13962.31  107.08   54973.47  88888.00
2020-10-08 10:49:07.000 282    13962.29  106.96   54973.55  88888.00
2020-10-08 10:49:08.000 282    13962.46  106.77   54973.52  88888.00
2020-10-08 10:49:09.000 282    13962.55  107.08   54973.22  88888.00
2020-10-08 10:49:10.000 282    13962.50  106.82   54973.54  88888.00
2020-10-08 10:49:11.000 282    13962.47  107.03   54973.42  88888.00
2020-10-08 10:49:12.000 282    13962.40  106.95   54973.39  88888.00
2020-10-08 10:49:13.000 282    13962.61  107.00   54973.30  88888.00
2020-10-08 10:49:14.000 282    13962.48  106.93   54973.46  88888.00
2020-10-08 10:49:15.000 282    13962.43  107.08   54973.36  88888.00
2020-10-08 10:49:16.000 282    13962.39  106.95   54973.32  88888.00
2020-10-08 10:49:17.000 282    13962.78  107.12   54973.19  88888.00
2020-10-08 10:49:18.000 282    13962.52  107.21   54973.43  88888.00
2020-10-08 10:49:19.000 282    13962.55  107.22   54973.48  88888.00
2020-10-08 10:49:20.000 282    13962.58  107.17   54973.37  88888.00
2020-10-08 10:49:21.000 282    13962.62  107.14   54973.23  88888.00
2020-10-08 10:49:22.000 282    13963.85  108.45   54972.09  88888.00
2020-10-08 10:49:23.000 282    13963.11  107.87   54972.79  88888.00
2020-10-08 10:49:24.000 282    13962.52  107.10   54973.41  88888.00
2020-10-08 10:49:25.000 282    13962.67  107.23   54973.51  88888.00
2020-10-08 10:49:26.000 282    13962.67  107.41   54973.51  88888.00
2020-10-08 10:49:27.000 282    13962.68  107.31   54973.25  88888.00
2020-10-08 10:49:28.000 282    13964.49  109.08   54971.38  88888.00
2020-10-08 10:49:29.000 282    13962.74  107.32   54973.35  88888.00
2020-10-08 10:49:30.000 282    13962.70  107.47   54973.43  88888.00
2020-10-08 10:49:31.000 282    13962.68  107.36   54973.43  88888.00
2020-10-08 10:49:32.000 282    13962.75  107.29   54973.23  88888.00
2020-10-08 10:49:33.000 282    13962.64  107.28   54973.57  88888.00
2020-10-08 10:49:34.000 282    13962.78  107.60   54973.33  88888.00
2020-10-08 10:49:35.000 282    13962.88  107.45   54973.22  88888.00
2020-10-08 10:49:36.000 282    13964.14  108.74   54972.06  88888.00
2020-10-08 10:49:37.000 282    13963.94  108.37   54972.33  88888.00
2020-10-08 10:49:38.000 282    13962.88  107.38   54973.39  88888.00
2020-10-08 10:49:39.000 282    13962.96  107.20   54973.44  88888.00
2020-10-08 10:49:40.000 282    13962.99  106.96   54973.46  88888.00
2020-10-08 10:49:41.000 282    13963.28  107.22   54973.27  88888.00
2020-10-08 10:49:42.000 282    13965.15  109.06   54971.22  88888.00
2020-10-08 10:49:43.000 282    13963.07  107.08   54973.47  88888.00
2020-10-08 10:49:44.000 282    13963.41  106.93   54973.26  88888.00
2020-10-08 10:49:45.000 282    13963.28  106.82   54973.49  88888.00
2020-10-08 10:49:46.000 282    13963.51  106.82   54973.33  88888.00
2020-10-08 10:49:47.000 282    13963.42  106.63   54973.50  88888.00
2020-10-08 10:49:48.000 282    13963.57  106.81   54973.32  88888.00
2020-10-08 10:49:49.000 282    13963.67  106.63   54973.18  88888.00
2020-10-08 10:49:50.000 282    13963.60  106.40   54973.44  88888.00
2020-10-08 10:49:51.000 282    13963.70  106.61   54973.39  88888.00
2020-10-08 10:49:52.000 282    13963.50  106.38   54973.44  88888.00
2020-10-08 10:49:53.000 282    13963.71  106.32   54973.30  88888.00
2020-10-08 10:49:54.000 282    13963.92  106.32   54973.13  88888.00
2020-10-08 10:49:55.000 282    13963.99  106.33   54973.12  88888.00
2020-10-08 10:49:56.000 282    13964.07  106.50   54973.00  88888.00
2020-10-08 10:49:57.000 282    13964.02  106.47   54973.04  88888.00
2020-10-08 10:49:58.000 282    13964.05  106.29   54972.95  88888.00
2020-10-08 10:49:59.000 282    13963.92  106.03   54973.15  88888.00
2020-10-08 10:50:00.000 282    13964.38  106.54   54972.62  88888.00
2020-10-08 10:50:01.000 282    13963.87  106.15   54972.94  88888.00
2020-10-08 10:50:02.000 282    13963.72  105.93   54973.19  88888.00
2020-10-08 10:50:03.000 282    13963.59  105.93   54973.46  88888.00
2020-10-08 10:50:04.000 282    13963.44  105.92   54973.47  88888.00
2020-10-08 10:50:05.000 282    13964.73  107.02   54972.08  88888.00
2020-10-08 10:50:06.000 282    13964.61  106.89   54972.29  88888.00
2020-10-08 10:50:07.000 282    13963.55  106.07   54973.29  88888.00
2020-10-08 10:50:08.000 282    13963.42  105.89   54973.37  88888.00
2020-10-08 10:50:09.000 282    13963.39  105.79   54973.14  88888.00
2020-10-08 10:50:10.000 282    13963.54  105.85   54973.02  88888.00
2020-10-08 10:50:11.000 282    13963.25  105.88   54973.33  88888.00
2020-10-08 10:50:12.000 282    13963.50  106.20   54973.00  88888.00
2020-10-08 10:50:13.000 282    13963.04  105.89   54973.32  88888.00
2020-10-08 10:50:14.000 282    13963.04  105.97   54973.28  88888.00
2020-10-08 10:50:15.000 282    13962.92  105.94   54973.13  88888.00
2020-10-08 10:50:16.000 282    13963.01  105.93   54972.92  88888.00
2020-10-08 10:50:17.000 282    13962.96  105.99   54973.06  88888.00
2020-10-08 10:50:18.000 282    13962.77  105.97   54973.30  88888.00
2020-10-08 10:50:19.000 282    13964.22  107.40   54971.78  88888.00
2020-10-08 10:50:20.000 282    13963.34  106.66   54972.51  88888.00
2020-10-08 10:50:21.000 282    13962.35  105.64   54973.34  88888.00
2020-10-08 10:50:22.000 282    13962.44  105.65   54973.26  88888.00
2020-10-08 10:50:23.000 282    13962.58  105.66   54973.18  88888.00
2020-10-08 10:50:24.000 282    13963.03  106.54   54972.54  88888.00
2020-10-08 10:50:25.000 282    13963.47  106.91   54972.16  88888.00
2020-10-08 10:50:26.000 282    13962.37  105.96   54973.29  88888.00
2020-10-08 10:50:27.000 282    13962.28  105.81   54973.33  88888.00
2020-10-08 10:50:28.000 282    13962.07  105.62   54973.27  88888.00
2020-10-08 10:50:29.000 282    13962.76  106.30   54972.62  88888.00
2020-10-08 10:50:30.000 282    13963.64  107.29   54971.80  88888.00
2020-10-08 10:50:31.000 282    13961.95  105.79   54973.40  88888.00
2020-10-08 10:50:32.000 282    13962.26  106.02   54973.13  88888.00
2020-10-08 10:50:33.000 282    13962.02  105.96   54973.25  88888.00
2020-10-08 10:50:34.000 282    13962.85  106.68   54972.54  88888.00
2020-10-08 10:50:35.000 282    13964.16  108.17   54971.11  88888.00
2020-10-08 10:50:36.000 282    13962.07  106.01   54973.10  88888.00
2020-10-08 10:50:37.000 282    13962.19  106.00   54973.09  88888.00
2020-10-08 10:50:38.000 282    13962.03  105.79   54973.20  88888.00
2020-10-08 10:50:39.000 282    13962.10  106.03   54973.01  88888.00
2020-10-08 10:50:40.000 282    13961.98  105.82   54973.24  88888.00
2020-10-08 10:50:41.000 282    13962.23  106.06   54972.85  88888.00
2020-10-08 10:50:42.000 282    13962.02  105.99   54973.23  88888.00
2020-10-08 10:50:43.000 282    13962.10  106.21   54973.20  88888.00
2020-10-08 10:50:44.000 282    13962.15  106.17   54973.05  88888.00
2020-10-08 10:50:45.000 282    13962.06  106.05   54973.09  88888.00
2020-10-08 10:50:46.000 282    13962.23  106.12   54972.98  88888.00
2020-10-08 10:50:47.000 282    13962.01  106.03   54973.15  88888.00
2020-10-08 10:50:48.000 282    13962.28  106.17   54973.02  88888.00
2020-10-08 10:50:49.000 282    13963.90  107.98   54971.43  88888.00
2020-10-08 10:50:50.000 282    13962.42  106.45   54973.04  88888.00
2020-10-08 10:50:51.000 282    13962.22  106.39   54973.14  88888.00
2020-10-08 10:50:52.000 282    13962.06  106.13   54973.39  88888.00
2020-10-08 10:50:53.000 282    13962.21  106.19   54973.02  88888.00
2020-10-08 10:50:54.000 282    13962.33  106.34   54972.97  88888.00
2020-10-08 10:50:55.000 282    13964.14  108.11   54971.18  88888.00
2020-10-08 10:50:56.000 282    13962.36  106.51   54973.15  88888.00
2020-10-08 10:50:57.000 282    13962.10  106.26   54973.16  88888.00
2020-10-08 10:50:58.000 282    13962.45  106.31   54973.01  88888.00
2020-10-08 10:50:59.000 282    13962.35  106.39   54973.08  88888.00
2020-10-08 10:51:00.000 282    13962.16  106.40   54973.46  88888.00
2020-10-08 10:51:01.000 282    13962.37  106.63   54973.22  88888.00
2020-10-08 10:51:02.000 282    13962.39  106.46   54973.13  88888.00
2020-10-08 10:51:03.000 282    13962.32  106.53   54973.41  88888.00
2020-10-08 10:51:04.000 282    13962.55  106.84   54973.23  88888.00
2020-10-08 10:51:05.000 282    13962.27  106.49   54973.37  88888.00
2020-10-08 10:51:06.000 282    13962.42  106.57   54973.15  88888.00
2020-10-08 10:51:07.000 282    13962.38  106.48   54973.20  88888.00
2020-10-08 10:51:08.000 282    13962.57  106.75   54973.26  88888.00
2020-10-08 10:51:09.000 282    13962.54  106.82   54973.44  88888.00
2020-10-08 10:51:10.000 282    13963.54  107.94   54972.16  88888.00
2020-10-08 10:51:11.000 282    13963.59  107.86   54972.25  88888.00
2020-10-08 10:51:12.000 282    13962.44  106.59   54973.49  88888.00
2020-10-08 10:51:13.000 282    13962.63  106.91   54973.37  88888.00
2020-10-08 10:51:14.000 282    13962.37  106.88   54973.39  88888.00
2020-10-08 10:51:15.000 282    13962.80  107.13   54973.12  88888.00
2020-10-08 10:51:16.000 282    13964.29  108.66   54971.72  88888.00
2020-10-08 10:51:17.000 282    13962.48  106.92   54973.69  88888.00
2020-10-08 10:51:18.000 282    13962.62  107.11   54973.39  88888.00
2020-10-08 10:51:19.000 282    13962.56  107.07   54973.45  88888.00
2020-10-08 10:51:20.000 282    13962.60  106.86   54973.60  88888.00
2020-10-08 10:51:21.000 282    13962.74  107.16   54973.47  88888.00
2020-10-08 10:51:22.000 282    13962.67  107.11   54973.40  88888.00
2020-10-08 10:51:23.000 282    13962.63  107.02   54973.52  88888.00
2020-10-08 10:51:24.000 282    13962.84  107.17   54973.44  88888.00
2020-10-08 10:51:25.000 282    13962.64  107.14   54973.64  88888.00
2020-10-08 10:51:26.000 282    13962.63  107.05   54973.47  88888.00
2020-10-08 10:51:27.000 282    13962.77  107.16   54973.44  88888.00
2020-10-08 10:51:28.000 282    13962.60  106.98   54973.44  88888.00
2020-10-08 10:51:29.000 282    13962.81  106.93   54973.59  88888.00
2020-10-08 10:51:30.000 282    13962.85  107.21   54973.56  88888.00
2020-10-08 10:51:31.000 282    13962.64  107.10   54973.62  88888.00
2020-10-08 10:51:32.000 282    13962.93  107.08   54973.52  88888.00
2020-10-08 10:51:33.000 282    13962.97  107.09   54973.56  88888.00
2020-10-08 10:51:34.000 282    13962.83  107.18   54973.55  88888.00
2020-10-08 10:51:35.000 282    13962.79  106.85   54973.58  88888.00
2020-10-08 10:51:36.000 282    13962.74  106.92   54973.67  88888.00
2020-10-08 10:51:37.000 282    13962.93  107.08   54973.81  88888.00
2020-10-08 10:51:38.000 282    13962.91  107.03   54973.63  88888.00
2020-10-08 10:51:39.000 282    13963.59  107.73   54972.81  88888.00
2020-10-08 10:51:40.000 282    13963.99  108.26   54972.23  88888.00
2020-10-08 10:51:41.000 282    13962.97  106.84   54973.60  88888.00
2020-10-08 10:51:42.000 282    13963.01  106.99   54973.56  88888.00
2020-10-08 10:51:43.000 282    13962.84  106.79   54973.74  88888.00
2020-10-08 10:51:44.000 282    13962.86  106.84   54973.67  88888.00
2020-10-08 10:51:45.000 282    13964.62  108.63   54971.87  88888.00
2020-10-08 10:51:46.000 282    13963.35  107.30   54973.27  88888.00
2020-10-08 10:51:47.000 282    13962.99  107.00   54973.61  88888.00
2020-10-08 10:51:48.000 282    13962.96  106.93   54973.63  88888.00
2020-10-08 10:51:49.000 282    13962.99  106.77   54973.70  88888.00
2020-10-08 10:51:50.000 282    13963.04  106.92   54973.66  88888.00
2020-10-08 10:51:51.000 282    13962.94  106.97   54973.71  88888.00
2020-10-08 10:51:52.000 282    13963.05  106.97   54973.44  88888.00
2020-10-08 10:51:53.000 282    13962.99  106.93   54973.64  88888.00
2020-10-08 10:51:54.000 282    13962.86  106.89   54973.74  88888.00
2020-10-08 10:51:55.000 282    13962.94  106.69   54973.73  88888.00
2020-10-08 10:51:56.000 282    13963.12  107.05   54973.60  88888.00
2020-10-08 10:51:57.000 282    13962.98  107.04   54973.62  88888.00
2020-10-08 10:51:58.000 282    13962.98  106.84   54973.68  88888.00
2020-10-08 10:51:59.000 282    13963.06  106.95   54973.52  88888.00
2020-10-08 10:52:00.000 282    13963.16  106.97   54973.67  88888.00
2020-10-08 10:52:01.000 282    13962.83  106.89   54973.77  88888.00
2020-10-08 10:52:02.000 282    13962.98  106.94   54973.59  88888.00
2020-10-08 10:52:03.000 282    13965.20  109.07   54971.33  88888.00
2020-10-08 10:52:04.000 282    13963.15  107.04   54973.48  88888.00
2020-10-08 10:52:05.000 282    13963.01  106.93   54973.75  88888.00
2020-10-08 10:52:06.000 282    13963.03  106.88   54973.69  88888.00
2020-10-08 10:52:07.000 282    13963.10  106.87   54973.55  88888.00
2020-10-08 10:52:08.000 282    13963.05  106.77   54973.80  88888.00
2020-10-08 10:52:09.000 282    13964.99  108.86   54971.66  88888.00
2020-10-08 10:52:10.000 282    13962.99  106.73   54973.69  88888.00
2020-10-08 10:52:11.000 282    13963.06  106.75   54973.84  88888.00
2020-10-08 10:52:12.000 282    13963.08  106.93   54973.53  88888.00
2020-10-08 10:52:13.000 282    13962.96  106.69   54973.70  88888.00
2020-10-08 10:52:14.000 282    13963.23  106.68   54973.47  88888.00
2020-10-08 10:52:15.000 282    13963.08  106.82   54973.61  88888.00
2020-10-08 10:52:16.000 282    13963.09  106.84   54973.55  88888.00
2020-10-08 10:52:17.000 282    13963.12  106.69   54973.58  88888.00
2020-10-08 10:52:18.000 282    13963.05  106.75   54973.64  88888.00
2020-10-08 10:52:19.000 282    13962.90  106.72   54973.69  88888.00
2020-10-08 10:52:20.000 282    13963.17  106.95   54973.39  88888.00
2020-10-08 10:52:21.000 282    13963.10  106.68   54973.42  88888.00
2020-10-08 10:52:22.000 282    13963.02  106.75   54973.62  88888.00
2020-10-08 10:52:23.000 282    13963.04  106.86   54973.44  88888.00
2020-10-08 10:52:24.000 282    13962.90  106.51   54973.67  88888.00
2020-10-08 10:52:25.000 282    13963.20  106.85   54973.46  88888.00
2020-10-08 10:52:26.000 282    13962.98  106.84   54973.65  88888.00
2020-10-08 10:52:27.000 282    13962.69  106.57   54973.60  88888.00
2020-10-08 10:52:28.000 282    13963.05  106.77   54973.57  88888.00
2020-10-08 10:52:29.000 282    13962.93  106.74   54973.72  88888.00
2020-10-08 10:52:30.000 282    13962.91  106.85   54973.57  88888.00
2020-10-08 10:52:31.000 282    13963.09  106.89   54973.40  88888.00
2020-10-08 10:52:32.000 282    13964.84  108.71   54971.51  88888.00
2020-10-08 10:52:33.000 282    13963.06  106.74   54973.36  88888.00
2020-10-08 10:52:34.000 282    13963.10  106.73   54973.38  88888.00
2020-10-08 10:52:35.000 282    13962.96  106.49   54973.55  88888.00
2020-10-08 10:52:36.000 282    13963.06  106.75   54973.52  88888.00
2020-10-08 10:52:37.000 282    13964.12  107.83   54972.47  88888.00
2020-10-08 10:52:38.000 282    13963.67  107.31   54972.72  88888.00
2020-10-08 10:52:39.000 282    13963.15  106.84   54973.37  88888.00
2020-10-08 10:52:40.000 282    13962.92  106.42   54973.66  88888.00
2020-10-08 10:52:41.000 282    13963.23  106.49   54973.41  88888.00
2020-10-08 10:52:42.000 282    13963.16  106.28   54973.61  88888.00
2020-10-08 10:52:43.000 282    13963.91  107.14   54972.76  88888.00
2020-10-08 10:52:44.000 282    13964.79  107.99   54971.83  88888.00
2020-10-08 10:52:45.000 282    13963.24  106.18   54973.47  88888.00
2020-10-08 10:52:46.000 282    13963.23  106.24   54973.50  88888.00
2020-10-08 10:52:47.000 282    13963.20  106.25   54973.59  88888.00
2020-10-08 10:52:48.000 282    13963.52  106.33   54973.12  88888.00
2020-10-08 10:52:49.000 282    13964.74  107.57   54971.76  88888.00
2020-10-08 10:52:50.000 282    13963.21  105.88   54973.56  88888.00
2020-10-08 10:52:51.000 282    13963.45  106.29   54973.32  88888.00
2020-10-08 10:52:52.000 282    13963.14  106.03   54973.55  88888.00
2020-10-08 10:52:53.000 282    13963.14  105.89   54973.54  88888.00
2020-10-08 10:52:54.000 282    13963.28  106.03   54973.60  88888.00
2020-10-08 10:52:55.000 282    13963.14  105.92   54973.50  88888.00
2020-10-08 10:52:56.000 282    13963.28  106.04   54973.41  88888.00
2020-10-08 10:52:57.000 282    13963.08  105.85   54973.48  88888.00
2020-10-08 10:52:58.000 282    13963.05  105.89   54973.50  88888.00
2020-10-08 10:52:59.000 282    13963.19  106.05   54973.40  88888.00
2020-10-08 10:53:00.000 282    13963.18  105.93   54973.40  88888.00
2020-10-08 10:53:01.000 282    13962.97  106.01   54973.49  88888.00
2020-10-08 10:53:02.000 282    13962.81  105.85   54973.52  88888.00
2020-10-08 10:53:03.000 282    13962.68  105.82   54973.46  88888.00
2020-10-08 10:53:04.000 282    13962.98  105.98   54973.13  88888.00
2020-10-08 10:53:05.000 282    13962.68  105.89   54973.37  88888.00
2020-10-08 10:53:06.000 282    13962.90  105.95   54973.30  88888.00
2020-10-08 10:53:07.000 282    13962.90  106.05   54973.33  88888.00
2020-10-08 10:53:08.000 282    13962.81  105.91   54973.30  88888.00
2020-10-08 10:53:09.000 282    13962.67  105.91   54973.40  88888.00
2020-10-08 10:53:10.000 282    13962.73  106.10   54973.27  88888.00
2020-10-08 10:53:11.000 282    13962.74  106.05   54973.33  88888.00
2020-10-08 10:53:12.000 282    13963.03  106.47   54972.96  88888.00
2020-10-08 10:53:13.000 282    13964.08  107.61   54971.74  88888.00
2020-10-08 10:53:14.000 282    13962.60  106.05   54973.22  88888.00
2020-10-08 10:53:15.000 282    13962.65  106.12   54973.23  88888.00
2020-10-08 10:53:16.000 282    13962.59  106.22   54973.28  88888.00
2020-10-08 10:53:17.000 282    13962.37  106.11   54973.56  88888.00
2020-10-08 10:53:18.000 282    13964.26  107.85   54971.55  88888.00
2020-10-08 10:53:19.000 282    13962.63  106.05   54973.29  88888.00
2020-10-08 10:53:20.000 282    13962.36  106.00   54973.47  88888.00
2020-10-08 10:53:21.000 282    13962.38  106.05   54973.39  88888.00
2020-10-08 10:53:22.000 282    13962.45  106.22   54973.32  88888.00
2020-10-08 10:53:23.000 282    13962.43  106.22   54973.41  88888.00
2020-10-08 10:53:24.000 282    13962.42  106.22   54973.33  88888.00
2020-10-08 10:53:25.000 282    13962.43  106.20   54973.34  88888.00
2020-10-08 10:53:26.000 282    13962.26  106.05   54973.46  88888.00
2020-10-08 10:53:27.000 282    13962.48  106.15   54973.27  88888.00
2020-10-08 10:53:28.000 282    13962.51  106.14   54973.39  88888.00
2020-10-08 10:53:29.000 282    13962.21  106.16   54973.55  88888.00
2020-10-08 10:53:30.000 282    13962.36  106.25   54973.49  88888.00
2020-10-08 10:53:31.000 282    13962.26  106.06   54973.56  88888.00
2020-10-08 10:53:32.000 282    13962.51  106.19   54973.41  88888.00
2020-10-08 10:53:33.000 282    13962.66  106.50   54973.09  88888.00
2020-10-08 10:53:34.000 282    13964.29  108.10   54971.41  88888.00
2020-10-08 10:53:35.000 282    13962.17  106.19   54973.68  88888.00
2020-10-08 10:53:36.000 282    13962.31  106.34   54973.45  88888.00
2020-10-08 10:53:37.000 282    13962.36  106.32   54973.38  88888.00
2020-10-08 10:53:38.000 282    13962.29  106.21   54973.46  88888.00
2020-10-08 10:53:39.000 282    13964.32  108.26   54971.39  88888.00
2020-10-08 10:53:40.000 282    13962.55  106.38   54973.31  88888.00
2020-10-08 10:53:41.000 282    13962.33  106.40   54973.52  88888.00
2020-10-08 10:53:42.000 282    13962.19  106.44   54973.47  88888.00
2020-10-08 10:53:43.000 282    13962.42  106.26   54973.50  88888.00
2020-10-08 10:53:44.000 282    13962.35  106.37   54973.52  88888.00
2020-10-08 10:53:45.000 282    13961.94  106.20   54973.95  88888.00
2020-10-08 10:53:46.000 282    13962.12  106.12   54973.92  88888.00
2020-10-08 10:53:47.000 282    13962.05  106.11   54973.79  88888.00
2020-10-08 10:53:48.000 282    13962.21  106.15   54973.85  88888.00
2020-10-08 10:53:49.000 282    13962.21  106.32   54973.85  88888.00
2020-10-08 10:53:50.000 282    13962.06  105.95   54974.05  88888.00
2020-10-08 10:53:51.000 282    13962.17  105.92   54973.98  88888.00
2020-10-08 10:53:52.000 282    13962.51  106.01   54973.81  88888.00
2020-10-08 10:53:53.000 282    13962.28  105.96   54974.02  88888.00
2020-10-08 10:53:54.000 282    13962.32  105.86   54974.05  88888.00
2020-10-08 10:53:55.000 282    13961.56  105.18   54974.87  88888.00
2020-10-08 10:53:56.000 282    13961.26  104.72   54975.18  88888.00
2020-10-08 10:53:57.000 282    13961.04  104.40   54975.59  88888.00
2020-10-08 10:53:58.000 282    13961.31  104.50   54975.28  88888.00
2020-10-08 10:53:59.000 282    13961.18  104.40   54975.52  88888.00
2020-10-08 10:54:00.000 282    13961.70  104.92   54974.97  88888.00
2020-10-08 10:54:01.000 282    13962.01  105.34   54974.75  88888.00
2020-10-08 10:54:02.000 282    13961.98  105.22   54974.70  88888.00
2020-10-08 10:54:03.000 282    13964.06  107.42   54972.49  88888.00
2020-10-08 10:54:04.000 282    13962.23  105.27   54974.35  88888.00
2020-10-08 10:54:05.000 282    13962.55  105.34   54974.35  88888.00
2020-10-08 10:54:06.000 282    13962.23  105.29   54974.60  88888.00
2020-10-08 10:54:07.000 282    13962.43  105.53   54974.23  88888.00
2020-10-08 10:54:08.000 282    13963.65  106.69   54972.97  88888.00
2020-10-08 10:54:09.000 282    13963.02  106.04   54973.66  88888.00
2020-10-08 10:54:10.000 282    13962.43  105.35   54974.29  88888.00
2020-10-08 10:54:11.000 282    13962.40  105.35   54974.45  88888.00
2020-10-08 10:54:12.000 282    13962.27  105.45   54974.34  88888.00
2020-10-08 10:54:13.000 282    13962.12  105.32   54974.42  88888.00
2020-10-08 10:54:14.000 282    13962.27  105.35   54974.25  88888.00
2020-10-08 10:54:15.000 282    13962.34  105.48   54974.11  88888.00
2020-10-08 10:54:16.000 282    13962.09  105.30   54974.51  88888.00
2020-10-08 10:54:17.000 282    13962.25  105.53   54974.41  88888.00
2020-10-08 10:54:18.000 282    13961.99  105.25   54974.27  88888.00
2020-10-08 10:54:19.000 282    13962.43  105.78   54973.97  88888.00
2020-10-08 10:54:20.000 282    13963.55  107.10   54972.84  88888.00
2020-10-08 10:54:21.000 282    13961.96  105.41   54974.39  88888.00
2020-10-08 10:54:22.000 282    13961.86  105.29   54974.31  88888.00
2020-10-08 10:54:23.000 282    13961.97  105.50   54974.23  88888.00
2020-10-08 10:54:24.000 282    13963.87  107.54   54972.27  88888.00
2020-10-08 10:54:25.000 282    13961.88  105.63   54974.35  88888.00
2020-10-08 10:54:26.000 282    13961.94  105.74   54974.15  88888.00
2020-10-08 10:54:27.000 282    13961.60  105.48   54974.47  88888.00
2020-10-08 10:54:28.000 282    13961.74  105.62   54974.23  88888.00
2020-10-08 10:54:29.000 282    13963.18  107.23   54972.81  88888.00
2020-10-08 10:54:30.000 282    13961.79  105.76   54974.14  88888.00
2020-10-08 10:54:31.000 282    13961.49  105.60   54974.36  88888.00
2020-10-08 10:54:32.000 282    13961.40  105.46   54974.20  88888.00
2020-10-08 10:54:33.000 282    13961.49  105.39   54974.28  88888.00
2020-10-08 10:54:34.000 282    13961.53  105.63   54974.17  88888.00
2020-10-08 10:54:35.000 282    13961.40  105.57   54974.20  88888.00
2020-10-08 10:54:36.000 282    13961.45  105.29   54974.33  88888.00
2020-10-08 10:54:37.000 282    13962.47  106.55   54973.22  88888.00
2020-10-08 10:54:38.000 282    13962.11  106.15   54973.52  88888.00
2020-10-08 10:54:39.000 282    13961.47  105.68   54974.25  88888.00
2020-10-08 10:54:40.000 282    13961.29  105.61   54974.29  88888.00
2020-10-08 10:54:41.000 282    13961.26  105.37   54974.30  88888.00
2020-10-08 10:54:42.000 282    13961.48  105.61   54974.28  88888.00
2020-10-08 10:54:43.000 282    13961.59  105.83   54973.96  88888.00
2020-10-08 10:54:44.000 282    13961.39  105.61   54974.28  88888.00
2020-10-08 10:54:45.000 282    13961.39  105.65   54974.31  88888.00
2020-10-08 10:54:46.000 282    13961.35  105.41   54974.27  88888.00
2020-10-08 10:54:47.000 282    13961.37  105.37   54974.27  88888.00
2020-10-08 10:54:48.000 282    13961.18  105.39   54974.46  88888.00
2020-10-08 10:54:49.000 282    13963.15  107.27   54972.45  88888.00
2020-10-08 10:54:50.000 282    13960.42  104.53   54975.13  88888.00
2020-10-08 10:54:51.000 282    13960.21  104.23   54975.27  88888.00
2020-10-08 10:54:52.000 282    13960.39  104.36   54975.23  88888.00
2020-10-08 10:54:53.000 282    13960.68  104.47   54975.02  88888.00
2020-10-08 10:54:54.000 282    13960.99  104.84   54974.82  88888.00
2020-10-08 10:54:55.000 282    13961.22  105.30   54974.51  88888.00
2020-10-08 10:54:56.000 282    13961.50  105.57   54974.11  88888.00
2020-10-08 10:54:57.000 282    13962.95  107.03   54972.64  88888.00
2020-10-08 10:54:58.000 282    13961.36  105.46   54974.29  88888.00
2020-10-08 10:54:59.000 282    13961.47  105.37   54974.36  88888.00
2020-10-08 10:55:00.000 282    13961.44  105.49   54974.43  88888.00
2020-10-08 10:55:01.000 282    13961.39  105.45   54974.41  88888.00
2020-10-08 10:55:02.000 282    13963.05  107.13   54972.62  88888.00
2020-10-08 10:55:03.000 282    13961.70  105.71   54973.96  88888.00
2020-10-08 10:55:04.000 282    13961.10  105.16   54974.42  88888.00
2020-10-08 10:55:05.000 282    13962.59  106.61   54973.09  88888.00
2020-10-08 10:55:06.000 282    13961.63  105.57   54974.21  88888.00
2020-10-08 10:55:07.000 282    13961.22  105.46   54974.57  88888.00
2020-10-08 10:55:08.000 282    13960.54  104.68   54975.33  88888.00
2020-10-08 10:55:09.000 282    13960.99  105.00   54974.75  88888.00
2020-10-08 10:55:10.000 282    13961.15  105.28   54974.71  88888.00
2020-10-08 10:55:11.000 282    13963.03  107.11   54972.52  88888.00
2020-10-08 10:55:12.000 282    13961.55  105.61   54974.28  88888.00
2020-10-08 10:55:13.000 282    13961.51  105.61   54974.39  88888.00
2020-10-08 10:55:14.000 282    13961.39  105.71   54974.33  88888.00
2020-10-08 10:55:15.000 282    13961.48  105.49   54974.37  88888.00
2020-10-08 10:55:16.000 282    13963.28  107.36   54972.37  88888.00
2020-10-08 10:55:17.000 282    13962.33  106.33   54973.59  88888.00
2020-10-08 10:55:18.000 282    13961.63  105.66   54974.38  88888.00
2020-10-08 10:55:19.000 282    13961.85  105.82   54974.12  88888.00
2020-10-08 10:55:20.000 282    13961.88  105.95   54974.21  88888.00
2020-10-08 10:55:21.000 282    13963.56  107.73   54972.44  88888.00
2020-10-08 10:55:22.000 282    13962.57  106.64   54973.39  88888.00
2020-10-08 10:55:23.000 282    13961.87  105.79   54974.08  88888.00
2020-10-08 10:55:24.000 282    13961.86  105.64   54974.17  88888.00
2020-10-08 10:55:25.000 282    13962.01  105.80   54974.18  88888.00
2020-10-08 10:55:26.000 282    13962.14  105.79   54974.10  88888.00
2020-10-08 10:55:27.000 282    13961.97  105.86   54974.20  88888.00
2020-10-08 10:55:28.000 282    13961.92  105.66   54974.12  88888.00
2020-10-08 10:55:29.000 282    13962.06  105.78   54974.37  88888.00
2020-10-08 10:55:30.000 282    13962.08  105.98   54974.11  88888.00
2020-10-08 10:55:31.000 282    13961.93  105.54   54974.28  88888.00
2020-10-08 10:55:32.000 282    13962.08  105.63   54974.21  88888.00
2020-10-08 10:55:33.000 282    13962.31  105.84   54973.97  88888.00
2020-10-08 10:55:34.000 282    13962.46  106.05   54973.96  88888.00
2020-10-08 10:55:35.000 282    13963.10  106.79   54973.17  88888.00
2020-10-08 10:55:36.000 282    13963.59  107.11   54972.60  88888.00
2020-10-08 10:55:37.000 282    13962.72  106.14   54973.73  88888.00
2020-10-08 10:55:38.000 282    13962.60  106.17   54973.85  88888.00
2020-10-08 10:55:39.000 282    13962.44  105.92   54974.02  88888.00
2020-10-08 10:55:40.000 282    13962.49  105.92   54973.92  88888.00
2020-10-08 10:55:41.000 282    13963.92  107.48   54972.59  88888.00
2020-10-08 10:55:42.000 282    13962.77  106.39   54973.81  88888.00
2020-10-08 10:55:43.000 282    13962.13  105.45   54974.30  88888.00
2020-10-08 10:55:44.000 282    13962.22  105.53   54974.20  88888.00
2020-10-08 10:55:45.000 282    13962.26  105.60   54974.36  88888.00
2020-10-08 10:55:46.000 282    13962.34  105.72   54974.28  88888.00
2020-10-08 10:55:47.000 282    13962.30  105.65   54974.38  88888.00
2020-10-08 10:55:48.000 282    13962.12  105.58   54974.61  88888.00
2020-10-08 10:55:49.000 282    13962.06  105.57   54974.57  88888.00
2020-10-08 10:55:50.000 282    13962.34  105.54   54974.41  88888.00
2020-10-08 10:55:51.000 282    13962.49  105.66   54974.23  88888.00
2020-10-08 10:55:52.000 282    13963.22  106.30   54973.62  88888.00
2020-10-08 10:55:53.000 282    13961.47  104.69   54975.45  88888.00
2020-10-08 10:55:54.000 282    13961.60  105.03   54975.01  88888.00
2020-10-08 10:55:55.000 282    13962.06  105.28   54974.58  88888.00
2020-10-08 10:55:56.000 282    13961.96  105.03   54974.76  88888.00
2020-10-08 10:55:57.000 282    13963.45  106.75   54973.17  88888.00
2020-10-08 10:55:58.000 282    13962.31  105.69   54974.46  88888.00
2020-10-08 10:55:59.000 282    13961.74  105.01   54975.09  88888.00
2020-10-08 10:56:00.000 282    13961.37  104.57   54975.24  88888.00
2020-10-08 10:56:01.000 282    13961.61  104.90   54975.27  88888.00
2020-10-08 10:56:02.000 282    13961.99  105.29   54974.67  88888.00
2020-10-08 10:56:03.000 282    13961.84  105.15   54974.88  88888.00
2020-10-08 10:56:04.000 282    13961.78  105.14   54974.84  88888.00
2020-10-08 10:56:05.000 282    13961.84  105.17   54974.68  88888.00
2020-10-08 10:56:06.000 282    13961.58  104.80   54974.88  88888.00
2020-10-08 10:56:07.000 282    13961.18  104.56   54975.42  88888.00
2020-10-08 10:56:08.000 282    13961.62  105.07   54974.84  88888.00
2020-10-08 10:56:09.000 282    13961.85  105.16   54974.48  88888.00
2020-10-08 10:56:10.000 282    13961.87  105.24   54974.47  88888.00
2020-10-08 10:56:11.000 282    13961.56  105.14   54974.60  88888.00
2020-10-08 10:56:12.000 282    13961.94  105.36   54974.39  88888.00
2020-10-08 10:56:13.000 282    13961.78  105.12   54974.47  88888.00
2020-10-08 10:56:14.000 282    13961.92  105.42   54974.44  88888.00
2020-10-08 10:56:15.000 282    13961.86  105.37   54974.20  88888.00
2020-10-08 10:56:16.000 282    13961.77  105.24   54974.50  88888.00
2020-10-08 10:56:17.000 282    13961.88  105.44   54974.25  88888.00
2020-10-08 10:56:18.000 282    13961.79  105.21   54974.28  88888.00
2020-10-08 10:56:19.000 282    13961.91  105.39   54974.22  88888.00
2020-10-08 10:56:20.000 282    13962.13  105.80   54973.95  88888.00
2020-10-08 10:56:21.000 282    13963.64  107.08   54972.32  88888.00
2020-10-08 10:56:22.000 282    13962.00  105.59   54974.02  88888.00
2020-10-08 10:56:23.000 282    13962.07  105.66   54973.93  88888.00
2020-10-08 10:56:24.000 282    13962.20  105.76   54973.84  88888.00
2020-10-08 10:56:25.000 282    13962.81  106.39   54973.10  88888.00
2020-10-08 10:56:26.000 282    13963.35  107.04   54972.57  88888.00
2020-10-08 10:56:27.000 282    13962.28  105.77   54973.58  88888.00
2020-10-08 10:56:28.000 282    13962.06  105.54   54973.90  88888.00
2020-10-08 10:56:29.000 282    13962.06  105.70   54973.78  88888.00
2020-10-08 10:56:30.000 282    13962.08  105.64   54973.75  88888.00
2020-10-08 10:56:31.000 282    13962.13  105.68   54973.62  88888.00
2020-10-08 10:56:32.000 282    13964.22  107.66   54971.68  88888.00
2020-10-08 10:56:33.000 282    13962.59  106.15   54973.26  88888.00
2020-10-08 10:56:34.000 282    13962.20  105.81   54973.53  88888.00
2020-10-08 10:56:35.000 282    13962.10  105.56   54973.64  88888.00
2020-10-08 10:56:36.000 282    13962.28  105.67   54973.48  88888.00
2020-10-08 10:56:37.000 282    13962.33  105.72   54973.55  88888.00
2020-10-08 10:56:38.000 282    13964.20  107.72   54971.30  88888.00
2020-10-08 10:56:39.000 282    13962.20  105.62   54973.58  88888.00
2020-10-08 10:56:40.000 282    13962.16  105.52   54973.72  88888.00
2020-10-08 10:56:41.000 282    13962.28  105.74   54973.60  88888.00
2020-10-08 10:56:42.000 282    13962.17  105.75   54973.57  88888.00
2020-10-08 10:56:43.000 282    13962.15  105.61   54973.44  88888.00
2020-10-08 10:56:44.000 282    13962.15  105.67   54973.75  88888.00
2020-10-08 10:56:45.000 282    13962.12  105.67   54973.70  88888.00
2020-10-08 10:56:46.000 282    13961.98  105.51   54973.68  88888.00
2020-10-08 10:56:47.000 282    13962.15  105.64   54973.49  88888.00
2020-10-08 10:56:48.000 282    13961.96  105.66   54973.79  88888.00
2020-10-08 10:56:49.000 282    13962.00  105.63   54973.57  88888.00
2020-10-08 10:56:50.000 282    13962.40  105.98   54973.23  88888.00
2020-10-08 10:56:51.000 282    13962.12  105.73   54973.52  88888.00
2020-10-08 10:56:52.000 282    13962.15  105.92   54973.46  88888.00
2020-10-08 10:56:53.000 282    13961.95  105.81   54973.75  88888.00
2020-10-08 10:56:54.000 282    13962.45  106.24   54973.12  88888.00
2020-10-08 10:56:55.000 282    13963.58  107.38   54971.88  88888.00
2020-10-08 10:56:56.000 282    13962.16  105.99   54973.45  88888.00
2020-10-08 10:56:57.000 282    13962.01  105.96   54973.53  88888.00
2020-10-08 10:56:58.000 282    13962.12  106.09   54973.56  88888.00
2020-10-08 10:56:59.000 282    13961.96  106.07   54973.56  88888.00
2020-10-08 10:57:00.000 282    13961.98  105.93   54973.48  88888.00
2020-10-08 10:57:01.000 282    13961.89  105.96   54973.62  88888.00
2020-10-08 10:57:02.000 282    13961.98  106.36   54973.47  88888.00
2020-10-08 10:57:03.000 282    13961.79  106.01   54973.59  88888.00
2020-10-08 10:57:04.000 282    13962.96  107.22   54972.52  88888.00
2020-10-08 10:57:05.000 282    13962.93  107.16   54972.64  88888.00
2020-10-08 10:57:06.000 282    13962.20  106.56   54973.38  88888.00
2020-10-08 10:57:07.000 282    13962.18  106.49   54973.25  88888.00
2020-10-08 10:57:08.000 282    13962.13  106.32   54973.45  88888.00
2020-10-08 10:57:09.000 282    13962.17  106.46   54973.42  88888.00
2020-10-08 10:57:10.000 282    13963.71  108.18   54971.78  88888.00
2020-10-08 10:57:11.000 282    13962.86  107.31   54972.64  88888.00
2020-10-08 10:57:12.000 282    13962.53  106.76   54973.10  88888.00
2020-10-08 10:57:13.000 282    13962.66  106.70   54972.94  88888.00
2020-10-08 10:57:14.000 282    13962.61  106.83   54973.08  88888.00
2020-10-08 10:57:15.000 282    13962.32  106.58   54973.31  88888.00
2020-10-08 10:57:16.000 282    13962.70  106.57   54973.06  88888.00
2020-10-08 10:57:17.000 282    13962.47  106.45   54973.32  88888.00
2020-10-08 10:57:18.000 282    13962.70  106.67   54973.11  88888.00
2020-10-08 10:57:19.000 282    13962.82  106.70   54973.09  88888.00
2020-10-08 10:57:20.000 282    13963.36  107.40   54972.69  88888.00
2020-10-08 10:57:21.000 282    13964.23  108.30   54971.39  88888.00
2020-10-08 10:57:22.000 282    13962.81  106.58   54973.01  88888.00
2020-10-08 10:57:23.000 282    13962.95  106.73   54973.06  88888.00
2020-10-08 10:57:24.000 282    13963.02  106.84   54972.99  88888.00
2020-10-08 10:57:25.000 282    13962.95  106.75   54973.00  88888.00
2020-10-08 10:57:26.000 282    13964.37  108.05   54971.48  88888.00
2020-10-08 10:57:27.000 282    13963.59  107.12   54972.39  88888.00
2020-10-08 10:57:28.000 282    13963.15  106.92   54973.00  88888.00
2020-10-08 10:57:29.000 282    13962.93  106.68   54973.17  88888.00
2020-10-08 10:57:30.000 282    13962.97  106.77   54973.14  88888.00
2020-10-08 10:57:31.000 282    13963.00  106.84   54972.91  88888.00
2020-10-08 10:57:32.000 282    13962.98  106.87   54972.91  88888.00
2020-10-08 10:57:33.000 282    13963.14  106.79   54972.93  88888.00
2020-10-08 10:57:34.000 282    13963.19  106.95   54972.82  88888.00
2020-10-08 10:57:35.000 282    13963.07  106.92   54973.02  88888.00
2020-10-08 10:57:36.000 282    13963.05  106.88   54972.88  88888.00
2020-10-08 10:57:37.000 282    13963.06  106.82   54973.14  88888.00
2020-10-08 10:57:38.000 282    13963.16  106.95   54972.88  88888.00
2020-10-08 10:57:39.000 282    13963.18  106.99   54972.79  88888.00
2020-10-08 10:57:40.000 282    13963.07  106.94   54973.00  88888.00
2020-10-08 10:57:41.000 282    13963.11  107.06   54972.96  88888.00
2020-10-08 10:57:42.000 282    13962.99  106.96   54973.06  88888.00
2020-10-08 10:57:43.000 282    13962.92  106.92   54973.15  88888.00
2020-10-08 10:57:44.000 282    13962.93  106.77   54973.26  88888.00
2020-10-08 10:57:45.000 282    13963.15  107.16   54972.88  88888.00
2020-10-08 10:57:46.000 282    13962.94  106.82   54973.15  88888.00
2020-10-08 10:57:47.000 282    13963.01  106.80   54973.01  88888.00
2020-10-08 10:57:48.000 282    13962.97  106.79   54973.19  88888.00
2020-10-08 10:57:49.000 282    13963.08  107.11   54973.07  88888.00
2020-10-08 10:57:50.000 282    13964.77  108.64   54971.31  88888.00
2020-10-08 10:57:51.000 282    13963.03  106.73   54973.17  88888.00
2020-10-08 10:57:52.000 282    13963.15  106.92   54973.04  88888.00
2020-10-08 10:57:53.000 282    13962.97  106.72   54973.22  88888.00
2020-10-08 10:57:54.000 282    13963.38  107.33   54972.69  88888.00
2020-10-08 10:57:55.000 282    13964.59  108.22   54971.56  88888.00
2020-10-08 10:57:56.000 282    13963.02  106.65   54973.22  88888.00
2020-10-08 10:57:57.000 282    13963.02  106.98   54973.13  88888.00
2020-10-08 10:57:58.000 282    13962.93  106.72   54973.10  88888.00
2020-10-08 10:57:59.000 282    13962.98  106.60   54973.10  88888.00
2020-10-08 10:58:00.000 282    13963.01  106.82   54973.27  88888.00
2020-10-08 10:58:01.000 282    13963.00  106.83   54973.10  88888.00
2020-10-08 10:58:02.000 282    13963.07  106.66   54973.00  88888.00
2020-10-08 10:58:03.000 282    13962.88  106.57   54973.22  88888.00
2020-10-08 10:58:04.000 282    13963.09  106.74   54973.26  88888.00
2020-10-08 10:58:05.000 282    13963.08  106.72   54973.10  88888.00
2020-10-08 10:58:06.000 282    13962.96  106.53   54973.23  88888.00
2020-10-08 10:58:07.000 282    13963.19  106.68   54972.96  88888.00
2020-10-08 10:58:08.000 282    13963.90  107.57   54972.42  88888.00
2020-10-08 10:58:09.000 282    13964.72  108.41   54971.35  88888.00
2020-10-08 10:58:10.000 282    13963.15  106.66   54973.01  88888.00
2020-10-08 10:58:11.000 282    13963.31  106.78   54973.00  88888.00
2020-10-08 10:58:12.000 282    13963.24  106.85   54973.13  88888.00
2020-10-08 10:58:13.000 282    13963.90  107.51   54972.25  88888.00
2020-10-08 10:58:14.000 282    13964.69  108.03   54971.67  88888.00
2020-10-08 10:58:15.000 282    13963.26  106.77   54973.15  88888.00
2020-10-08 10:58:16.000 282    13963.44  106.87   54972.83  88888.00
2020-10-08 10:58:17.000 282    13963.22  106.82   54973.16  88888.00
2020-10-08 10:58:18.000 282    13963.28  106.80   54973.19  88888.00
2020-10-08 10:58:19.000 282    13963.27  106.90   54972.89  88888.00
2020-10-08 10:58:20.000 282    13963.30  106.74   54973.13  88888.00
2020-10-08 10:58:21.000 282    13963.09  106.64   54973.18  88888.00
2020-10-08 10:58:22.000 282    13963.20  106.64   54973.25  88888.00
2020-10-08 10:58:23.000 282    13962.93  106.44   54973.39  88888.00
2020-10-08 10:58:24.000 282    13962.91  106.36   54973.32  88888.00
2020-10-08 10:58:25.000 282    13962.93  106.38   54973.53  88888.00
2020-10-08 10:58:26.000 282    13962.72  106.30   54973.59  88888.00
2020-10-08 10:58:27.000 282    13962.52  105.90   54973.69  88888.00
2020-10-08 10:58:28.000 282    13962.43  105.95   54974.03  88888.00
2020-10-08 10:58:29.000 282    13962.22  105.88   54974.01  88888.00
2020-10-08 10:58:30.000 282    13962.54  105.96   54973.78  88888.00
2020-10-08 10:58:31.000 282    13962.54  105.77   54973.96  88888.00
2020-10-08 10:58:32.000 282    13962.61  106.02   54973.72  88888.00
2020-10-08 10:58:33.000 282    13962.58  106.11   54973.87  88888.00
2020-10-08 10:58:34.000 282    13962.40  105.71   54973.82  88888.00
2020-10-08 10:58:35.000 282    13962.54  105.85   54973.80  88888.00
2020-10-08 10:58:36.000 282    13962.45  105.77   54973.98  88888.00
2020-10-08 10:58:37.000 282    13963.32  106.57   54973.13  88888.00
2020-10-08 10:58:38.000 282    13963.93  107.26   54972.44  88888.00
2020-10-08 10:58:39.000 282    13962.55  105.91   54973.92  88888.00
2020-10-08 10:58:40.000 282    13962.46  105.80   54973.89  88888.00
2020-10-08 10:58:41.000 282    13962.74  105.78   54973.71  88888.00
2020-10-08 10:58:42.000 282    13962.71  105.98   54973.75  88888.00
2020-10-08 10:58:43.000 282    13964.05  107.36   54972.43  88888.00
2020-10-08 10:58:44.000 282    13963.00  106.24   54973.36  88888.00
2020-10-08 10:58:45.000 282    13962.42  105.81   54973.80  88888.00
2020-10-08 10:58:46.000 282    13962.64  105.63   54973.75  88888.00
2020-10-08 10:58:47.000 282    13962.51  105.72   54973.94  88888.00
2020-10-08 10:58:48.000 282    13962.77  105.86   54973.69  88888.00
2020-10-08 10:58:49.000 282    13962.63  105.67   54973.84  88888.00
2020-10-08 10:58:50.000 282    13962.58  105.82   54973.91  88888.00
2020-10-08 10:58:51.000 282    13962.63  105.72   54973.87  88888.00
2020-10-08 10:58:52.000 282    13962.49  105.60   54973.77  88888.00
2020-10-08 10:58:53.000 282    13962.58  105.65   54973.88  88888.00
2020-10-08 10:58:54.000 282    13962.58  105.78   54973.94  88888.00
2020-10-08 10:58:55.000 282    13962.64  105.77   54973.71  88888.00
2020-10-08 10:58:56.000 282    13963.66  106.64   54972.91  88888.00
2020-10-08 10:58:57.000 282    13963.76  107.20   54972.59  88888.00
2020-10-08 10:58:58.000 282    13962.61  105.82   54973.85  88888.00
2020-10-08 10:58:59.000 282    13962.59  105.57   54973.90  88888.00
2020-10-08 10:59:00.000 282    13962.74  105.88   54973.78  88888.00
2020-10-08 10:59:01.000 282    13962.38  105.67   54974.12  88888.00
2020-10-08 10:59:02.000 282    13964.13  107.34   54972.24  88888.00
2020-10-08 10:59:03.000 282    13963.01  106.02   54973.41  88888.00
2020-10-08 10:59:04.000 282    13962.62  105.64   54973.87  88888.00
2020-10-08 10:59:05.000 282    13962.79  105.70   54973.99  88888.00
2020-10-08 10:59:06.000 282    13962.65  105.75   54973.88  88888.00
2020-10-08 10:59:07.000 282    13962.98  105.81   54973.64  88888.00
2020-10-08 10:59:08.000 282    13962.83  105.95   54973.80  88888.00
2020-10-08 10:59:09.000 282    13962.68  105.55   54973.89  88888.00
2020-10-08 10:59:10.000 282    13962.69  105.59   54973.90  88888.00
2020-10-08 10:59:11.000 282    13962.74  105.78   54973.81  88888.00
2020-10-08 10:59:12.000 282    13962.82  105.77   54973.99  88888.00
2020-10-08 10:59:13.000 282    13962.76  105.68   54973.92  88888.00
2020-10-08 10:59:14.000 282    13962.68  105.72   54973.93  88888.00
2020-10-08 10:59:15.000 282    13962.79  105.72   54973.77  88888.00
2020-10-08 10:59:16.000 282    13962.67  105.68   54974.06  88888.00
2020-10-08 10:59:17.000 282    13962.73  105.71   54974.00  88888.00
2020-10-08 10:59:18.000 282    13962.65  105.88   54974.03  88888.00
2020-10-08 10:59:19.000 282    13962.68  105.80   54973.87  88888.00
2020-10-08 10:59:20.000 282    13962.64  105.80   54974.01  88888.00
2020-10-08 10:59:21.000 282    13962.64  105.92   54974.06  88888.00
2020-10-08 10:59:22.000 282    13962.48  105.84   54974.19  88888.00
2020-10-08 10:59:23.000 282    13962.55  105.97   54974.10  88888.00
2020-10-08 10:59:24.000 282    13962.49  105.78   54974.12  88888.00
2020-10-08 10:59:25.000 282    13962.79  106.08   54973.73  88888.00
2020-10-08 10:59:26.000 282    13963.71  107.22   54972.76  88888.00
2020-10-08 10:59:27.000 282    13962.53  105.72   54974.06  88888.00
2020-10-08 10:59:28.000 282    13962.66  106.04   54973.86  88888.00
2020-10-08 10:59:29.000 282    13962.18  105.57   54974.29  88888.00
2020-10-08 10:59:30.000 282    13962.34  105.83   54974.35  88888.00
2020-10-08 10:59:31.000 282    13962.95  106.61   54973.49  88888.00
2020-10-08 10:59:32.000 282    13963.20  106.82   54973.36  88888.00
2020-10-08 10:59:33.000 282    13961.95  105.71   54974.48  88888.00
2020-10-08 10:59:34.000 282    13961.55  104.98   54974.86  88888.00
2020-10-08 10:59:35.000 282    13961.77  105.24   54974.85  88888.00
2020-10-08 10:59:36.000 282    13961.84  105.38   54974.85  88888.00
2020-10-08 10:59:37.000 282    13961.33  104.89   54975.26  88888.00
2020-10-08 10:59:38.000 282    13961.42  104.88   54975.02  88888.00
2020-10-08 10:59:39.000 282    13962.05  105.48   54974.48  88888.00
2020-10-08 10:59:40.000 282    13962.00  105.49   54974.67  88888.00
2020-10-08 10:59:41.000 282    13961.97  105.06   54974.78  88888.00
2020-10-08 10:59:42.000 282    13961.73  105.01   54974.96  88888.00
2020-10-08 10:59:43.000 282    13962.04  105.22   54974.77  88888.00
2020-10-08 10:59:44.000 282    13962.68  105.83   54973.95  88888.00
2020-10-08 10:59:45.000 282    13963.30  106.28   54973.43  88888.00
2020-10-08 10:59:46.000 282    13961.68  104.56   54975.16  88888.00
2020-10-08 10:59:47.000 282    13962.10  105.17   54974.86  88888.00
2020-10-08 10:59:48.000 282    13962.16  104.94   54974.67  88888.00
2020-10-08 10:59:49.000 282    13962.47  105.14   54974.43  88888.00
2020-10-08 10:59:50.000 282    13963.31  106.14   54973.41  88888.00
2020-10-08 10:59:51.000 282    13963.32  105.97   54973.70  88888.00
2020-10-08 10:59:52.000 282    13962.49  105.12   54974.46  88888.00
2020-10-08 10:59:53.000 282    13962.90  105.23   54974.24  88888.00
2020-10-08 10:59:54.000 282    13962.71  105.12   54974.46  88888.00
2020-10-08 10:59:55.000 282    13962.78  105.50   54974.28  88888.00
2020-10-08 10:59:56.000 282    13963.01  105.54   54974.17  88888.00
2020-10-08 10:59:57.000 282    13964.30  106.89   54972.71  88888.00
2020-10-08 10:59:58.000 282    13963.35  105.94   54973.71  88888.00
2020-10-08 10:59:59.000 282    13963.13  105.44   54973.90  88888.00
2020-10-08 11:00:00.000 282    13963.12  105.26   54974.10  88888.00
2020-10-08 11:00:01.000 282    13963.23  105.52   54974.12  88888.00
2020-10-08 11:00:02.000 282    13964.88  107.26   54972.27  88888.00
2020-10-08 11:00:03.000 282    13964.81  107.08   54972.23  88888.00
2020-10-08 11:00:04.000 282    13963.25  105.57   54974.01  88888.00
2020-10-08 11:00:05.000 282    13963.19  105.46   54974.04  88888.00
2020-10-08 11:00:06.000 282    13963.21  105.58   54974.16  88888.00
2020-10-08 11:00:07.000 282    13963.17  105.53   54974.06  88888.00
2020-10-08 11:00:08.000 282    13963.64  105.98   54973.62  88888.00
2020-10-08 11:00:09.000 282    13963.69  106.16   54973.38  88888.00
2020-10-08 11:00:10.000 282    13963.74  106.22   54973.38  88888.00
2020-10-08 11:00:11.000 282    13963.88  106.12   54973.42  88888.00
2020-10-08 11:00:12.000 282    13963.81  106.14   54973.46  88888.00
2020-10-08 11:00:13.000 282    13963.92  106.52   54973.44  88888.00
2020-10-08 11:00:14.000 282    13963.69  106.43   54973.49  88888.00
2020-10-08 11:00:15.000 282    13963.75  106.27   54973.37  88888.00
2020-10-08 11:00:16.000 282    13964.35  106.96   54972.61  88888.00
2020-10-08 11:00:17.000 282    13964.78  107.47   54972.13  88888.00
2020-10-08 11:00:18.000 282    13963.65  106.42   54973.45  88888.00
2020-10-08 11:00:19.000 282    13963.55  106.24   54973.39  88888.00
2020-10-08 11:00:20.000 282    13963.78  106.34   54973.24  88888.00
2020-10-08 11:00:21.000 282    13963.99  106.75   54973.15  88888.00
2020-10-08 11:00:22.000 282    13965.11  107.91   54971.83  88888.00
2020-10-08 11:00:23.000 282    13963.55  106.48   54973.52  88888.00
2020-10-08 11:00:24.000 282    13963.42  106.25   54973.71  88888.00
2020-10-08 11:00:25.000 282    13963.50  106.41   54973.39  88888.00
2020-10-08 11:00:26.000 282    13963.53  106.35   54973.37  88888.00
2020-10-08 11:00:27.000 282    13963.52  106.52   54973.40  88888.00
2020-10-08 11:00:28.000 282    13963.53  106.37   54973.44  88888.00
2020-10-08 11:00:29.000 282    13963.57  106.47   54973.37  88888.00
2020-10-08 11:00:30.000 282    13963.45  106.43   54973.40  88888.00
2020-10-08 11:00:31.000 282    13963.38  106.33   54973.48  88888.00
2020-10-08 11:00:32.000 282    13964.10  107.06   54972.86  88888.00
2020-10-08 11:00:33.000 282    13965.17  108.23   54971.53  88888.00
2020-10-08 11:00:34.000 282    13963.76  106.47   54973.10  88888.00
2020-10-08 11:00:35.000 282    13963.73  106.50   54973.17  88888.00
2020-10-08 11:00:36.000 282    13963.72  106.59   54973.24  88888.00
2020-10-08 11:00:37.000 282    13964.35  107.12   54972.56  88888.00
2020-10-08 11:00:38.000 282    13965.33  108.24   54971.65  88888.00
2020-10-08 11:00:39.000 282    13963.73  106.62   54973.13  88888.00
2020-10-08 11:00:40.000 282    13963.76  106.53   54973.01  88888.00
2020-10-08 11:00:41.000 282    13963.96  106.63   54972.91  88888.00
2020-10-08 11:00:42.000 282    13963.89  106.61   54973.20  88888.00
2020-10-08 11:00:43.000 282    13964.02  106.89   54972.93  88888.00
2020-10-08 11:00:44.000 282    13963.94  106.93   54972.95  88888.00
2020-10-08 11:00:45.000 282    13963.90  106.59   54972.89  88888.00
2020-10-08 11:00:46.000 282    13964.15  106.78   54972.80  88888.00
2020-10-08 11:00:47.000 282    13964.30  106.84   54972.82  88888.00
2020-10-08 11:00:48.000 282    13964.00  106.70   54973.08  88888.00
2020-10-08 11:00:49.000 282    13964.07  106.70   54973.04  88888.00
2020-10-08 11:00:50.000 282    13964.06  106.69   54972.77  88888.00
2020-10-08 11:00:51.000 282    13964.17  106.75   54972.82  88888.00
2020-10-08 11:00:52.000 282    13964.24  106.82   54972.96  88888.00
2020-10-08 11:00:53.000 282    13964.31  106.77   54972.82  88888.00
2020-10-08 11:00:54.000 282    13964.19  106.60   54972.93  88888.00
2020-10-08 11:00:55.000 282    13964.27  106.74   54972.99  88888.00
2020-10-08 11:00:56.000 282    13964.27  106.74   54972.97  88888.00
2020-10-08 11:00:57.000 282    13964.05  106.65   54972.98  88888.00
2020-10-08 11:00:58.000 282    13964.18  106.78   54972.94  88888.00
2020-10-08 11:00:59.000 282    13964.28  106.71   54972.81  88888.00
2020-10-08 11:01:00.000 282    13964.24  106.73   54972.98  88888.00
2020-10-08 11:01:01.000 282    13964.57  106.96   54972.58  88888.00
2020-10-08 11:01:02.000 282    13965.71  108.20   54971.43  88888.00
2020-10-08 11:01:03.000 282    13964.29  106.77   54972.89  88888.00
2020-10-08 11:01:04.000 282    13964.28  106.79   54972.89  88888.00
2020-10-08 11:01:05.000 282    13964.29  106.68   54972.86  88888.00
2020-10-08 11:01:06.000 282    13964.32  106.77   54972.88  88888.00
2020-10-08 11:01:07.000 282    13965.99  108.41   54971.12  88888.00
2020-10-08 11:01:08.000 282    13964.41  107.11   54972.67  88888.00
2020-10-08 11:01:09.000 282    13964.23  106.65   54973.06  88888.00
2020-10-08 11:01:10.000 282    13964.41  106.70   54972.82  88888.00
2020-10-08 11:01:11.000 282    13964.34  106.65   54972.97  88888.00
2020-10-08 11:01:12.000 282    13964.44  106.91   54972.89  88888.00
2020-10-08 11:01:13.000 282    13964.50  106.77   54972.82  88888.00
2020-10-08 11:01:14.000 282    13964.12  106.66   54973.01  88888.00
2020-10-08 11:01:15.000 282    13966.00  108.44   54971.20  88888.00
2020-10-08 11:01:16.000 282    13964.88  107.16   54972.29  88888.00
2020-10-08 11:01:17.000 282    13964.31  106.81   54972.96  88888.00
2020-10-08 11:01:18.000 282    13964.27  106.61   54972.79  88888.00
2020-10-08 11:01:19.000 282    13964.45  106.64   54972.82  88888.00
2020-10-08 11:01:20.000 282    13965.63  107.92   54971.65  88888.00
2020-10-08 11:01:21.000 282    13965.16  107.45   54972.17  88888.00
2020-10-08 11:01:22.000 282    13964.46  106.71   54972.95  88888.00
2020-10-08 11:01:23.000 282    13964.25  106.50   54972.96  88888.00
2020-10-08 11:01:24.000 282    13964.34  106.47   54972.92  88888.00
2020-10-08 11:01:25.000 282    13964.37  106.47   54972.92  88888.00
2020-10-08 11:01:26.000 282    13964.35  106.52   54973.03  88888.00
2020-10-08 11:01:27.000 282    13964.46  106.44   54972.84  88888.00
2020-10-08 11:01:28.000 282    13964.32  106.49   54973.08  88888.00
2020-10-08 11:01:29.000 282    13964.37  106.43   54972.79  88888.00
2020-10-08 11:01:30.000 282    13964.55  106.39   54972.95  88888.00
2020-10-08 11:01:31.000 282    13964.31  106.46   54973.02  88888.00
2020-10-08 11:01:32.000 282    13964.51  106.49   54972.84  88888.00
2020-10-08 11:01:33.000 282    13964.34  106.16   54972.99  88888.00
2020-10-08 11:01:34.000 282    13964.42  106.42   54972.87  88888.00
2020-10-08 11:01:35.000 282    13964.29  106.25   54972.91  88888.00
2020-10-08 11:01:36.000 282    13964.51  106.39   54972.69  88888.00
2020-10-08 11:01:37.000 282    13964.48  106.34   54972.74  88888.00
2020-10-08 11:01:38.000 282    13964.32  106.23   54972.99  88888.00
2020-10-08 11:01:39.000 282    13964.32  106.48   54972.92  88888.00
2020-10-08 11:01:40.000 282    13964.29  106.23   54972.84  88888.00
2020-10-08 11:01:41.000 282    13964.21  106.33   54972.98  88888.00
2020-10-08 11:01:42.000 282    13964.35  106.35   54972.79  88888.00
2020-10-08 11:01:43.000 282    13964.22  106.34   54972.95  88888.00
2020-10-08 11:01:44.000 282    13965.86  108.00   54971.39  88888.00
2020-10-08 11:01:45.000 282    13964.66  106.87   54972.16  88888.00
2020-10-08 11:01:46.000 282    13964.36  106.29   54972.84  88888.00
2020-10-08 11:01:47.000 282    13964.18  106.43   54972.93  88888.00
2020-10-08 11:01:48.000 282    13964.34  106.36   54972.71  88888.00
2020-10-08 11:01:49.000 282    13964.34  106.60   54972.79  88888.00
2020-10-08 11:01:50.000 282    13965.97  108.33   54971.20  88888.00
2020-10-08 11:01:51.000 282    13964.13  106.39   54972.84  88888.00
2020-10-08 11:01:52.000 282    13964.36  106.46   54972.85  88888.00
2020-10-08 11:01:53.000 282    13964.24  106.53   54972.75  88888.00
2020-10-08 11:01:54.000 282    13964.18  106.47   54972.80  88888.00
2020-10-08 11:01:55.000 282    13964.35  106.80   54972.85  88888.00
2020-10-08 11:01:56.000 282    13964.32  106.64   54972.68  88888.00
2020-10-08 11:01:57.000 282    13964.32  106.50   54972.84  88888.00
2020-10-08 11:01:58.000 282    13964.97  107.26   54972.23  88888.00
2020-10-08 11:01:59.000 282    13965.93  108.23   54971.00  88888.00
2020-10-08 11:02:00.000 282    13964.18  106.47   54972.95  88888.00
2020-10-08 11:02:01.000 282    13964.41  106.66   54972.74  88888.00
2020-10-08 11:02:02.000 282    13964.48  106.62   54972.64  88888.00
2020-10-08 11:02:03.000 282    13964.25  106.45   54972.88  88888.00
2020-10-08 11:02:04.000 282    13966.28  108.39   54970.98  88888.00
2020-10-08 11:02:05.000 282    13964.52  106.73   54972.71  88888.00
2020-10-08 11:02:06.000 282    13964.32  106.31   54972.92  88888.00
2020-10-08 11:02:07.000 282    13964.54  106.40   54972.74  88888.00
2020-10-08 11:02:08.000 282    13964.32  106.16   54972.92  88888.00
2020-10-08 11:02:09.000 282    13964.42  106.39   54972.89  88888.00
2020-10-08 11:02:10.000 282    13964.36  106.28   54972.98  88888.00
2020-10-08 11:02:11.000 282    13964.39  106.18   54972.86  88888.00
2020-10-08 11:02:12.000 282    13964.69  106.29   54972.60  88888.00
2020-10-08 11:02:13.000 282    13964.35  106.02   54972.89  88888.00
2020-10-08 11:02:14.000 282    13964.48  106.16   54972.86  88888.00
2020-10-08 11:02:15.000 282    13964.38  106.13   54972.78  88888.00
2020-10-08 11:02:16.000 282    13964.43  106.22   54972.98  88888.00
2020-10-08 11:02:17.000 282    13964.41  106.11   54972.74  88888.00
2020-10-08 11:02:18.000 282    13964.50  105.90   54972.89  88888.00
2020-10-08 11:02:19.000 282    13964.39  106.24   54972.88  88888.00
2020-10-08 11:02:20.000 282    13964.29  105.88   54972.94  88888.00
2020-10-08 11:02:21.000 282    13964.31  106.02   54972.95  88888.00
2020-10-08 11:02:22.000 282    13964.47  106.04   54972.82  88888.00
2020-10-08 11:02:23.000 282    13964.53  106.17   54972.82  88888.00
2020-10-08 11:02:24.000 282    13964.43  106.17   54972.81  88888.00
2020-10-08 11:02:25.000 282    13964.45  106.12   54972.72  88888.00
2020-10-08 11:02:26.000 282    13964.44  106.06   54972.88  88888.00
2020-10-08 11:02:27.000 282    13964.84  106.44   54972.44  88888.00
2020-10-08 11:02:28.000 282    13965.78  107.62   54971.40  88888.00
2020-10-08 11:02:29.000 282    13964.14  106.06   54972.99  88888.00
2020-10-08 11:02:30.000 282    13964.39  106.30   54972.78  88888.00
2020-10-08 11:02:31.000 282    13964.14  106.15   54972.98  88888.00
2020-10-08 11:02:32.000 282    13964.23  106.13   54972.82  88888.00
2020-10-08 11:02:33.000 282    13965.14  106.93   54971.84  88888.00
2020-10-08 11:02:34.000 282    13965.37  107.27   54971.72  88888.00
2020-10-08 11:02:35.000 282    13964.19  106.27   54972.83  88888.00
2020-10-08 11:02:36.000 282    13964.02  106.07   54972.82  88888.00
2020-10-08 11:02:37.000 282    13964.28  106.23   54972.63  88888.00
2020-10-08 11:02:38.000 282    13964.11  106.12   54972.59  88888.00
2020-10-08 11:02:39.000 282    13964.14  106.21   54972.90  88888.00
2020-10-08 11:02:40.000 282    13964.26  106.38   54972.78  88888.00
2020-10-08 11:02:41.000 282    13966.06  108.27   54970.77  88888.00
2020-10-08 11:02:42.000 282    13964.53  106.63   54972.32  88888.00
2020-10-08 11:02:43.000 282    13964.00  106.08   54972.86  88888.00
2020-10-08 11:02:44.000 282    13964.02  106.39   54972.85  88888.00
2020-10-08 11:02:45.000 282    13964.17  106.47   54972.68  88888.00
2020-10-08 11:02:46.000 282    13964.85  106.99   54972.08  88888.00
2020-10-08 11:02:47.000 282    13965.38  107.47   54971.43  88888.00
2020-10-08 11:02:48.000 282    13964.23  106.47   54972.73  88888.00
2020-10-08 11:02:49.000 282    13964.15  106.44   54972.73  88888.00
2020-10-08 11:02:50.000 282    13964.16  106.36   54972.70  88888.00
2020-10-08 11:02:51.000 282    13964.17  106.20   54972.75  88888.00
2020-10-08 11:02:52.000 282    13964.17  106.22   54972.73  88888.00
2020-10-08 11:02:53.000 282    13964.38  106.40   54972.55  88888.00
2020-10-08 11:02:54.000 282    13964.32  106.51   54972.70  88888.00
2020-10-08 11:02:55.000 282    13964.35  106.28   54972.58  88888.00
2020-10-08 11:02:56.000 282    13964.29  106.47   54972.75  88888.00
2020-10-08 11:02:57.000 282    13964.23  106.38   54972.79  88888.00
2020-10-08 11:02:58.000 282    13964.27  106.30   54972.68  88888.00
2020-10-08 11:02:59.000 282    13964.26  106.21   54972.74  88888.00
2020-10-08 11:03:00.000 282    13964.39  106.55   54972.83  88888.00
2020-10-08 11:03:01.000 282    13964.39  106.55   54972.72  88888.00
2020-10-08 11:03:02.000 282    13964.41  106.45   54972.75  88888.00
2020-10-08 11:03:03.000 282    13964.29  106.23   54972.96  88888.00
2020-10-08 11:03:04.000 282    13964.31  106.45   54972.77  88888.00
2020-10-08 11:03:05.000 282    13964.44  106.46   54972.76  88888.00
2020-10-08 11:03:06.000 282    13964.35  106.25   54972.81  88888.00
2020-10-08 11:03:07.000 282    13964.65  106.40   54972.46  88888.00
2020-10-08 11:03:08.000 282    13964.67  106.29   54972.44  88888.00
2020-10-08 11:03:09.000 282    13964.51  106.20   54972.72  88888.00
2020-10-08 11:03:10.000 282    13966.22  107.86   54970.89  88888.00
2020-10-08 11:03:11.000 282    13964.68  106.41   54972.58  88888.00
2020-10-08 11:03:12.000 282    13964.49  106.28   54972.67  88888.00
2020-10-08 11:03:13.000 282    13964.37  106.10   54972.85  88888.00
2020-10-08 11:03:14.000 282    13964.63  106.12   54972.70  88888.00
2020-10-08 11:03:15.000 282    13965.97  107.52   54971.09  88888.00
2020-10-08 11:03:16.000 282    13965.28  106.65   54971.99  88888.00
2020-10-08 11:03:17.000 282    13964.97  106.29   54972.42  88888.00
2020-10-08 11:03:18.000 282    13964.96  106.30   54972.45  88888.00
2020-10-08 11:03:19.000 282    13966.76  108.20   54970.54  88888.00
2020-10-08 11:03:20.000 282    13965.23  106.47   54972.05  88888.00
2020-10-08 11:03:21.000 282    13964.72  106.08   54972.70  88888.00
2020-10-08 11:03:22.000 282    13964.75  106.10   54972.46  88888.00
2020-10-08 11:03:23.000 282    13964.72  106.05   54972.50  88888.00
2020-10-08 11:03:24.000 282    13965.35  106.70   54971.87  88888.00
2020-10-08 11:03:25.000 282    13966.02  107.51   54971.26  88888.00
2020-10-08 11:03:26.000 282    13964.78  106.31   54972.52  88888.00
2020-10-08 11:03:27.000 282    13964.80  106.14   54972.62  88888.00
2020-10-08 11:03:28.000 282    13964.85  106.29   54972.64  88888.00
2020-10-08 11:03:29.000 282    13964.60  106.19   54972.61  88888.00
2020-10-08 11:03:30.000 282    13964.74  106.34   54972.46  88888.00
2020-10-08 11:03:31.000 282    13964.80  106.27   54972.27  88888.00
2020-10-08 11:03:32.000 282    13964.71  106.28   54972.58  88888.00
2020-10-08 11:03:33.000 282    13964.65  106.31   54972.67  88888.00
2020-10-08 11:03:34.000 282    13964.65  106.17   54972.56  88888.00
2020-10-08 11:03:35.000 282    13964.77  106.35   54972.38  88888.00
2020-10-08 11:03:36.000 282    13964.65  106.22   54972.70  88888.00
2020-10-08 11:03:37.000 282    13964.77  106.35   54972.59  88888.00
2020-10-08 11:03:38.000 282    13964.71  106.10   54972.43  88888.00
2020-10-08 11:03:39.000 282    13964.74  106.26   54972.64  88888.00
2020-10-08 11:03:40.000 282    13964.85  106.13   54972.45  88888.00
2020-10-08 11:03:41.000 282    13964.71  105.99   54972.72  88888.00
2020-10-08 11:03:42.000 282    13964.73  106.01   54972.71  88888.00
2020-10-08 11:03:43.000 282    13964.70  106.02   54972.72  88888.00
2020-10-08 11:03:44.000 282    13964.56  105.76   54972.90  88888.00
2020-10-08 11:03:45.000 282    13964.64  105.76   54972.82  88888.00
2020-10-08 11:03:46.000 282    13964.62  105.70   54972.98  88888.00
2020-10-08 11:03:47.000 282    13964.61  105.75   54972.86  88888.00
2020-10-08 11:03:48.000 282    13966.25  107.44   54971.17  88888.00
2020-10-08 11:03:49.000 282    13965.01  106.18   54972.41  88888.00
2020-10-08 11:03:50.000 282    13964.69  105.75   54972.79  88888.00
2020-10-08 11:03:51.000 282    13964.89  105.67   54972.64  88888.00
2020-10-08 11:03:52.000 282    13964.76  105.80   54972.73  88888.00
2020-10-08 11:03:53.000 282    13964.63  105.72   54972.88  88888.00
2020-10-08 11:03:54.000 282    13966.60  107.52   54970.86  88888.00
2020-10-08 11:03:55.000 282    13964.93  105.87   54972.55  88888.00
2020-10-08 11:03:56.000 282    13964.80  105.59   54972.90  88888.00
2020-10-08 11:03:57.000 282    13964.69  105.64   54972.73  88888.00
2020-10-08 11:03:58.000 282    13965.44  106.20   54971.98  88888.00
2020-10-08 11:03:59.000 282    13966.34  107.08   54971.24  88888.00
2020-10-08 11:04:00.000 282    13964.85  105.64   54972.83  88888.00
2020-10-08 11:04:01.000 282    13964.70  105.58   54972.95  88888.00
2020-10-08 11:04:02.000 282    13964.64  105.67   54972.85  88888.00
2020-10-08 11:04:03.000 282    13964.75  105.67   54972.94  88888.00
2020-10-08 11:04:04.000 282    13965.54  106.60   54971.95  88888.00
2020-10-08 11:04:05.000 282    13965.68  106.75   54971.81  88888.00
2020-10-08 11:04:06.000 282    13964.67  105.67   54972.61  88888.00
2020-10-08 11:04:07.000 282    13964.82  105.55   54972.64  88888.00
2020-10-08 11:04:08.000 282    13964.78  105.76   54972.80  88888.00
2020-10-08 11:04:09.000 282    13964.62  105.65   54972.72  88888.00
2020-10-08 11:04:10.000 282    13964.69  105.53   54972.70  88888.00
2020-10-08 11:04:11.000 282    13964.76  105.46   54972.86  88888.00
2020-10-08 11:04:12.000 282    13965.08  106.01   54972.45  88888.00
2020-10-08 11:04:13.000 282    13964.77  105.71   54972.81  88888.00
2020-10-08 11:04:14.000 282    13964.51  105.53   54972.92  88888.00
2020-10-08 11:04:15.000 282    13964.82  105.82   54972.67  88888.00
2020-10-08 11:04:16.000 282    13964.67  105.53   54972.82  88888.00
2020-10-08 11:04:17.000 282    13965.46  106.32   54972.01  88888.00
2020-10-08 11:04:18.000 282    13965.88  106.85   54971.52  88888.00
2020-10-08 11:04:19.000 282    13964.86  105.89   54972.69  88888.00
2020-10-08 11:04:20.000 282    13964.65  105.56   54972.59  88888.00
2020-10-08 11:04:21.000 282    13964.76  105.64   54972.71  88888.00
2020-10-08 11:04:22.000 282    13964.63  105.66   54972.91  88888.00
2020-10-08 11:04:23.000 282    13964.55  105.61   54972.89  88888.00
2020-10-08 11:04:24.000 282    13964.79  105.67   54972.61  88888.00
2020-10-08 11:04:25.000 282    13964.68  105.49   54972.85  88888.00
2020-10-08 11:04:26.000 282    13964.62  105.75   54972.81  88888.00
2020-10-08 11:04:27.000 282    13965.20  105.99   54972.28  88888.00
2020-10-08 11:04:28.000 282    13966.21  107.23   54971.10  88888.00
2020-10-08 11:04:29.000 282    13964.83  105.55   54972.57  88888.00
2020-10-08 11:04:30.000 282    13964.54  105.41   54972.74  88888.00
2020-10-08 11:04:31.000 282    13964.74  105.51   54972.69  88888.00
2020-10-08 11:04:32.000 282    13964.76  105.59   54972.58  88888.00
2020-10-08 11:04:33.000 282    13966.45  107.14   54970.89  88888.00
2020-10-08 11:04:34.000 282    13964.77  105.52   54972.80  88888.00
2020-10-08 11:04:35.000 282    13964.72  105.54   54972.90  88888.00
2020-10-08 11:04:36.000 282    13964.88  105.49   54972.73  88888.00
2020-10-08 11:04:37.000 282    13964.64  105.35   54972.77  88888.00
2020-10-08 11:04:38.000 282    13964.76  105.36   54972.64  88888.00
2020-10-08 11:04:39.000 282    13964.92  105.22   54972.79  88888.00
2020-10-08 11:04:40.000 282    13966.15  106.68   54971.47  88888.00
2020-10-08 11:04:41.000 282    13965.65  106.16   54971.97  88888.00
2020-10-08 11:04:42.000 282    13966.24  106.70   54971.27  88888.00
2020-10-08 11:04:43.000 282    13965.29  105.71   54972.29  88888.00
2020-10-08 11:04:44.000 282    13965.04  105.29   54972.64  88888.00
2020-10-08 11:04:45.000 282    13964.92  105.01   54972.79  88888.00
2020-10-08 11:04:46.000 282    13966.48  106.63   54971.08  88888.00
2020-10-08 11:04:47.000 282    13965.49  105.63   54972.33  88888.00
2020-10-08 11:04:48.000 282    13964.99  104.93   54972.93  88888.00
2020-10-08 11:04:49.000 282    13964.91  105.13   54972.69  88888.00
2020-10-08 11:04:50.000 282    13964.88  104.94   54972.88  88888.00
2020-10-08 11:04:51.000 282    13965.05  105.02   54972.57  88888.00
2020-10-08 11:04:52.000 282    13965.05  104.97   54972.61  88888.00
2020-10-08 11:04:53.000 282    13965.00  104.90   54972.89  88888.00
2020-10-08 11:04:54.000 282    13965.11  104.95   54972.58  88888.00
2020-10-08 11:04:55.000 282    13964.97  104.89   54972.77  88888.00
2020-10-08 11:04:56.000 282    13964.91  105.10   54972.73  88888.00
2020-10-08 11:04:57.000 282    13964.89  105.10   54972.74  88888.00
2020-10-08 11:04:58.000 282    13964.85  104.90   54972.61  88888.00
2020-10-08 11:04:59.000 282    13964.95  105.01   54972.69  88888.00
2020-10-08 11:05:00.000 282    13964.63  104.76   54972.93  88888.00
2020-10-08 11:05:01.000 282    13965.20  105.41   54972.24  88888.00
2020-10-08 11:05:02.000 282    13966.23  106.41   54971.10  88888.00
2020-10-08 11:05:03.000 282    13964.70  104.95   54972.91  88888.00
2020-10-08 11:05:04.000 282    13964.70  104.99   54972.56  88888.00
2020-10-08 11:05:05.000 282    13964.76  104.85   54972.74  88888.00
2020-10-08 11:05:06.000 282    13964.58  104.98   54972.90  88888.00
2020-10-08 11:05:07.000 282    13964.71  105.02   54972.55  88888.00
2020-10-08 11:05:08.000 282    13964.60  104.90   54972.83  88888.00
2020-10-08 11:05:09.000 282    13964.52  105.03   54972.73  88888.00
2020-10-08 11:05:10.000 282    13964.59  105.00   54972.58  88888.00
2020-10-08 11:05:11.000 282    13965.59  105.89   54971.70  88888.00
2020-10-08 11:05:12.000 282    13965.35  106.03   54971.68  88888.00
2020-10-08 11:05:13.000 282    13964.47  104.89   54972.57  88888.00
2020-10-08 11:05:14.000 282    13964.35  104.98   54972.82  88888.00
2020-10-08 11:05:15.000 282    13964.58  105.08   54972.63  88888.00
2020-10-08 11:05:16.000 282    13965.43  105.80   54971.68  88888.00
2020-10-08 11:05:17.000 282    13965.47  105.93   54971.54  88888.00
2020-10-08 11:05:18.000 282    13964.37  105.11   54972.70  88888.00
2020-10-08 11:05:19.000 282    13964.58  105.02   54972.37  88888.00
2020-10-08 11:05:20.000 282    13964.40  104.83   54972.64  88888.00
2020-10-08 11:05:21.000 282    13964.42  105.01   54972.59  88888.00
2020-10-08 11:05:22.000 282    13964.27  104.73   54972.51  88888.00
2020-10-08 11:05:23.000 282    13964.42  104.89   54972.55  88888.00
2020-10-08 11:05:24.000 282    13964.55  104.95   54972.30  88888.00
2020-10-08 11:05:25.000 282    13964.54  104.90   54972.55  88888.00
2020-10-08 11:05:26.000 282    13964.53  105.04   54972.68  88888.00
2020-10-08 11:05:27.000 282    13964.44  105.03   54972.53  88888.00
2020-10-08 11:05:28.000 282    13964.40  105.03   54972.47  88888.00
2020-10-08 11:05:29.000 282    13964.32  104.80   54972.40  88888.00
2020-10-08 11:05:30.000 282    13966.48  106.96   54970.44  88888.00
2020-10-08 11:05:31.000 282    13964.61  105.24   54972.29  88888.00
2020-10-08 11:05:32.000 282    13964.17  105.00   54972.56  88888.00
2020-10-08 11:05:33.000 282    13964.48  104.96   54972.39  88888.00
2020-10-08 11:05:34.000 282    13964.37  104.84   54972.50  88888.00
2020-10-08 11:05:35.000 282    13965.50  106.00   54971.19  88888.00
2020-10-08 11:05:36.000 282    13965.18  105.77   54971.65  88888.00
2020-10-08 11:05:37.000 282    13964.50  105.11   54972.40  88888.00
2020-10-08 11:05:38.000 282    13964.31  105.14   54972.50  88888.00
2020-10-08 11:05:39.000 282    13964.24  105.00   54972.54  88888.00
2020-10-08 11:05:40.000 282    13964.47  105.18   54972.38  88888.00
2020-10-08 11:05:41.000 282    13964.36  105.10   54972.45  88888.00
2020-10-08 11:05:42.000 282    13964.21  105.04   54972.63  88888.00
2020-10-08 11:05:43.000 282    13964.31  105.14   54972.36  88888.00
2020-10-08 11:05:44.000 282    13964.35  105.15   54972.18  88888.00
2020-10-08 11:05:45.000 282    13964.23  105.04   54972.53  88888.00
2020-10-08 11:05:46.000 282    13964.33  105.28   54972.33  88888.00
2020-10-08 11:05:47.000 282    13964.21  105.16   54972.29  88888.00
2020-10-08 11:05:48.000 282    13964.34  105.21   54972.17  88888.00
2020-10-08 11:05:49.000 282    13964.19  105.10   54972.28  88888.00
2020-10-08 11:05:50.000 282    13964.16  105.08   54972.32  88888.00
2020-10-08 11:05:51.000 282    13964.21  105.15   54972.22  88888.00
2020-10-08 11:05:52.000 282    13963.96  105.11   54972.44  88888.00
2020-10-08 11:05:53.000 282    13964.21  105.20   54972.21  88888.00
2020-10-08 11:05:54.000 282    13964.23  105.22   54972.26  88888.00
2020-10-08 11:05:55.000 282    13964.31  105.22   54972.28  88888.00
2020-10-08 11:05:56.000 282    13964.19  105.32   54972.31  88888.00
2020-10-08 11:05:57.000 282    13964.11  105.09   54972.39  88888.00
2020-10-08 11:05:58.000 282    13964.08  105.15   54972.43  88888.00
2020-10-08 11:05:59.000 282    13965.54  106.76   54970.87  88888.00
2020-10-08 11:06:00.000 282    13964.56  105.83   54971.90  88888.00
2020-10-08 11:06:01.000 282    13964.26  105.33   54972.30  88888.00
2020-10-08 11:06:02.000 282    13964.27  105.33   54972.08  88888.00
2020-10-08 11:06:03.000 282    13964.29  105.27   54972.20  88888.00
2020-10-08 11:06:04.000 282    13964.21  105.53   54972.23  88888.00
2020-10-08 11:06:05.000 282    13965.81  107.08   54970.52  88888.00
2020-10-08 11:06:06.000 282    13964.11  105.11   54972.41  88888.00
2020-10-08 11:06:07.000 282    13964.27  105.42   54972.37  88888.00
2020-10-08 11:06:08.000 282    13964.29  105.45   54972.30  88888.00
2020-10-08 11:06:09.000 282    13964.13  105.10   54972.36  88888.00
2020-10-08 11:06:10.000 282    13964.40  105.19   54972.11  88888.00
2020-10-08 11:06:11.000 282    13964.83  105.71   54971.72  88888.00
2020-10-08 11:06:12.000 282    13965.89  106.87   54970.63  88888.00
2020-10-08 11:06:13.000 282    13964.26  105.05   54972.24  88888.00
2020-10-08 11:06:14.000 282    13964.38  105.18   54972.20  88888.00
2020-10-08 11:06:15.000 282    13964.34  105.33   54972.27  88888.00
2020-10-08 11:06:16.000 282    13964.34  105.16   54972.21  88888.00
2020-10-08 11:06:17.000 282    13965.70  106.62   54970.62  88888.00
2020-10-08 11:06:18.000 282    13964.63  105.38   54972.05  88888.00
2020-10-08 11:06:19.000 282    13964.20  105.01   54972.46  88888.00
2020-10-08 11:06:20.000 282    13964.34  105.08   54972.11  88888.00
2020-10-08 11:06:21.000 282    13964.30  105.11   54972.26  88888.00
2020-10-08 11:06:22.000 282    13964.29  105.14   54972.44  88888.00
2020-10-08 11:06:23.000 282    13964.25  105.32   54972.37  88888.00
2020-10-08 11:06:24.000 282    13964.15  105.11   54972.28  88888.00
2020-10-08 11:06:25.000 282    13964.19  104.99   54972.38  88888.00
2020-10-08 11:06:26.000 282    13964.01  105.09   54972.31  88888.00
2020-10-08 11:06:27.000 282    13964.06  105.24   54972.13  88888.00
2020-10-08 11:06:28.000 282    13963.91  105.12   54972.27  88888.00
2020-10-08 11:06:29.000 282    13963.97  105.24   54972.12  88888.00
2020-10-08 11:06:30.000 282    13963.91  105.35   54972.05  88888.00
2020-10-08 11:06:31.000 282    13963.74  105.19   54972.43  88888.00
2020-10-08 11:06:32.000 282    13963.82  105.37   54972.15  88888.00
2020-10-08 11:06:33.000 282    13963.85  105.37   54972.11  88888.00
2020-10-08 11:06:34.000 282    13963.59  105.25   54972.32  88888.00
2020-10-08 11:06:35.000 282    13963.62  105.58   54972.14  88888.00
2020-10-08 11:06:36.000 282    13963.33  105.45   54972.10  88888.00
2020-10-08 11:06:37.000 282    13963.63  105.48   54971.99  88888.00
2020-10-08 11:06:38.000 282    13963.52  105.61   54972.05  88888.00
2020-10-08 11:06:39.000 282    13963.31  105.67   54972.29  88888.00
2020-10-08 11:06:40.000 282    13963.74  106.06   54971.67  88888.00
2020-10-08 11:06:41.000 282    13964.87  107.20   54970.53  88888.00
2020-10-08 11:06:42.000 282    13963.33  105.90   54972.09  88888.00
2020-10-08 11:06:43.000 282    13963.17  105.77   54972.09  88888.00
2020-10-08 11:06:44.000 282    13963.27  105.96   54971.99  88888.00
2020-10-08 11:06:45.000 282    13963.13  105.99   54972.06  88888.00
2020-10-08 11:06:46.000 282    13963.91  106.63   54971.28  88888.00
2020-10-08 11:06:47.000 282    13964.51  107.36   54970.76  88888.00
2020-10-08 11:06:48.000 282    13962.97  105.96   54972.05  88888.00
2020-10-08 11:06:49.000 282    13963.13  106.00   54971.91  88888.00
2020-10-08 11:06:50.000 282    13963.12  105.95   54972.16  88888.00
2020-10-08 11:06:51.000 282    13963.15  106.22   54972.12  88888.00
2020-10-08 11:06:52.000 282    13963.11  106.25   54972.11  88888.00
2020-10-08 11:06:53.000 282    13962.98  106.11   54972.10  88888.00
2020-10-08 11:06:54.000 282    13963.28  106.30   54971.62  88888.00
2020-10-08 11:06:55.000 282    13963.09  106.12   54972.04  88888.00
2020-10-08 11:06:56.000 282    13963.06  106.24   54972.03  88888.00
2020-10-08 11:06:57.000 282    13963.08  106.14   54971.82  88888.00
2020-10-08 11:06:58.000 282    13963.24  106.27   54971.91  88888.00
2020-10-08 11:06:59.000 282    13964.70  107.85   54970.17  88888.00
2020-10-08 11:07:00.000 282    13963.72  106.93   54971.14  88888.00
2020-10-08 11:07:01.000 282    13962.94  106.19   54971.93  88888.00
2020-10-08 11:07:02.000 282    13963.29  106.17   54971.80  88888.00
2020-10-08 11:07:03.000 282    13963.29  106.23   54971.78  88888.00
2020-10-08 11:07:04.000 282    13964.05  106.97   54971.00  88888.00
2020-10-08 11:07:05.000 282    13964.31  107.20   54970.86  88888.00
2020-10-08 11:07:06.000 282    13963.01  106.16   54972.00  88888.00
2020-10-08 11:07:07.000 282    13963.17  106.22   54971.75  88888.00
2020-10-08 11:07:08.000 282    13963.11  106.03   54971.92  88888.00
2020-10-08 11:07:09.000 282    13963.07  106.25   54971.83  88888.00
2020-10-08 11:07:10.000 282    13963.18  106.27   54971.81  88888.00
2020-10-08 11:07:11.000 282    13962.98  106.17   54971.97  88888.00
2020-10-08 11:07:12.000 282    13963.19  106.34   54971.68  88888.00
2020-10-08 11:07:13.000 282    13963.07  106.18   54971.92  88888.00
2020-10-08 11:07:14.000 282    13963.17  106.50   54971.92  88888.00
2020-10-08 11:07:15.000 282    13962.86  106.44   54972.04  88888.00
2020-10-08 11:07:16.000 282    13962.87  106.42   54971.90  88888.00
2020-10-08 11:07:17.000 282    13963.00  106.41   54971.76  88888.00
2020-10-08 11:07:18.000 282    13963.13  106.61   54971.80  88888.00
2020-10-08 11:07:19.000 282    13962.87  106.62   54971.89  88888.00
2020-10-08 11:07:20.000 282    13962.78  106.60   54971.94  88888.00
2020-10-08 11:07:21.000 282    13962.84  106.66   54971.88  88888.00
2020-10-08 11:07:22.000 282    13963.07  106.83   54971.70  88888.00
2020-10-08 11:07:23.000 282    13962.70  106.51   54971.81  88888.00
2020-10-08 11:07:24.000 282    13962.84  106.66   54971.78  88888.00
2020-10-08 11:07:25.000 282    13962.73  106.73   54971.95  88888.00
2020-10-08 11:07:26.000 282    13962.95  106.95   54971.71  88888.00
2020-10-08 11:07:27.000 282    13962.96  106.88   54971.77  88888.00
2020-10-08 11:07:28.000 282    13964.08  108.10   54970.50  88888.00
2020-10-08 11:07:29.000 282    13963.57  107.59   54971.14  88888.00
2020-10-08 11:07:30.000 282    13962.90  106.92   54971.62  88888.00
2020-10-08 11:07:31.000 282    13962.94  106.89   54971.66  88888.00
2020-10-08 11:07:32.000 282    13962.80  106.88   54971.84  88888.00
2020-10-08 11:07:33.000 282    13962.84  107.07   54971.84  88888.00
2020-10-08 11:07:34.000 282    13964.65  108.72   54970.01  88888.00
2020-10-08 11:07:35.000 282    13962.85  107.06   54971.84  88888.00
2020-10-08 11:07:36.000 282    13962.77  106.82   54971.89  88888.00
2020-10-08 11:07:37.000 282    13962.88  107.06   54971.85  88888.00
2020-10-08 11:07:38.000 282    13962.67  106.80   54972.04  88888.00
2020-10-08 11:07:39.000 282    13962.66  106.77   54971.93  88888.00
2020-10-08 11:07:40.000 282    13962.92  106.92   54971.74  88888.00
2020-10-08 11:07:41.000 282    13962.88  106.93   54971.70  88888.00
2020-10-08 11:07:42.000 282    13962.96  107.01   54971.73  88888.00
2020-10-08 11:07:43.000 282    13962.69  106.86   54971.77  88888.00
2020-10-08 11:07:44.000 282    13962.88  106.84   54971.87  88888.00
2020-10-08 11:07:45.000 282    13964.79  108.97   54969.82  88888.00
2020-10-08 11:07:46.000 282    13963.22  107.46   54971.48  88888.00
2020-10-08 11:07:47.000 282    13962.83  106.91   54971.68  88888.00
2020-10-08 11:07:48.000 282    13962.72  106.91   54971.87  88888.00
2020-10-08 11:07:49.000 282    13962.67  106.96   54971.87  88888.00
2020-10-08 11:07:50.000 282    13962.90  107.23   54971.56  88888.00
2020-10-08 11:07:51.000 282    13964.34  108.92   54969.87  88888.00
2020-10-08 11:07:52.000 282    13962.74  107.13   54971.72  88888.00
2020-10-08 11:07:53.000 282    13962.78  107.46   54971.81  88888.00
2020-10-08 11:07:54.000 282    13962.72  107.42   54971.67  88888.00
2020-10-08 11:07:55.000 282    13962.60  107.22   54971.82  88888.00
2020-10-08 11:07:56.000 282    13962.75  107.27   54971.79  88888.00
2020-10-08 11:07:57.000 282    13962.60  107.31   54971.99  88888.00
2020-10-08 11:07:58.000 282    13962.66  107.55   54971.62  88888.00
2020-10-08 11:07:59.000 282    13962.70  107.50   54971.77  88888.00
2020-10-08 11:08:00.000 282    13962.60  107.48   54971.73  88888.00
2020-10-08 11:08:01.000 282    13962.73  107.73   54971.71  88888.00
2020-10-08 11:08:02.000 282    13962.46  107.49   54971.73  88888.00
2020-10-08 11:08:03.000 282    13964.66  109.58   54969.65  88888.00
2020-10-08 11:08:04.000 282    13962.69  107.69   54971.84  88888.00
2020-10-08 11:08:05.000 282    13962.52  107.64   54971.82  88888.00
2020-10-08 11:08:06.000 282    13962.78  107.87   54971.66  88888.00
2020-10-08 11:08:07.000 282    13962.63  107.85   54971.64  88888.00
2020-10-08 11:08:08.000 282    13962.80  107.78   54971.70  88888.00
2020-10-08 11:08:09.000 282    13962.71  107.84   54971.74  88888.00
2020-10-08 11:08:10.000 282    13962.81  107.92   54971.73  88888.00
2020-10-08 11:08:11.000 282    13962.71  107.85   54971.73  88888.00
2020-10-08 11:08:12.000 282    13962.63  107.69   54971.64  88888.00
2020-10-08 11:08:13.000 282    13962.73  107.76   54971.74  88888.00
2020-10-08 11:08:14.000 282    13962.85  107.82   54971.75  88888.00
2020-10-08 11:08:15.000 282    13962.63  107.83   54971.95  88888.00
2020-10-08 11:08:16.000 282    13962.71  107.95   54971.79  88888.00
2020-10-08 11:08:17.000 282    13963.57  108.56   54970.94  88888.00
2020-10-08 11:08:18.000 282    13964.07  109.03   54970.46  88888.00
2020-10-08 11:08:19.000 282    13962.77  107.81   54971.91  88888.00
2020-10-08 11:08:20.000 282    13962.66  107.75   54971.94  88888.00
2020-10-08 11:08:21.000 282    13962.78  107.77   54971.86  88888.00
2020-10-08 11:08:22.000 282    13963.09  108.10   54971.64  88888.00
2020-10-08 11:08:23.000 282    13964.65  109.61   54970.04  88888.00
2020-10-08 11:08:24.000 282    13964.50  109.79   54970.03  88888.00
2020-10-08 11:08:25.000 282    13963.71  108.84   54970.90  88888.00
2020-10-08 11:08:26.000 282    13962.93  108.00   54971.71  88888.00
2020-10-08 11:08:27.000 282    13962.98  108.06   54971.74  88888.00
2020-10-08 11:08:28.000 282    13962.95  108.20   54971.63  88888.00
2020-10-08 11:08:29.000 282    13963.06  108.19   54971.72  88888.00
2020-10-08 11:08:30.000 282    13964.95  110.32   54969.70  88888.00
2020-10-08 11:08:31.000 282    13962.97  108.18   54971.81  88888.00
2020-10-08 11:08:32.000 282    13962.98  108.37   54971.80  88888.00
2020-10-08 11:08:33.000 282    13962.97  108.40   54971.63  88888.00
2020-10-08 11:08:34.000 282    13963.02  108.39   54971.82  88888.00
2020-10-08 11:08:35.000 282    13962.89  108.43   54971.97  88888.00
2020-10-08 11:08:36.000 282    13963.04  108.61   54971.71  88888.00
2020-10-08 11:08:37.000 282    13962.91  108.52   54971.91  88888.00
2020-10-08 11:08:38.000 282    13962.87  108.61   54971.98  88888.00
2020-10-08 11:08:39.000 282    13963.06  108.64   54971.62  88888.00
2020-10-08 11:08:40.000 282    13962.94  108.58   54971.86  88888.00
2020-10-08 11:08:41.000 282    13963.10  108.83   54971.76  88888.00
2020-10-08 11:08:42.000 282    13962.98  108.94   54971.88  88888.00
2020-10-08 11:08:43.000 282    13963.02  108.96   54971.82  88888.00
2020-10-08 11:08:44.000 282    13963.12  109.02   54971.73  88888.00
2020-10-08 11:08:45.000 282    13962.92  108.79   54971.72  88888.00
2020-10-08 11:08:46.000 282    13963.06  109.16   54971.84  88888.00
2020-10-08 11:08:47.000 282    13962.88  109.04   54971.87  88888.00
2020-10-08 11:08:48.000 282    13963.02  109.01   54971.63  88888.00
2020-10-08 11:08:49.000 282    13963.26  109.25   54971.40  88888.00
2020-10-08 11:08:50.000 282    13962.84  109.17   54971.89  88888.00
2020-10-08 11:08:51.000 282    13963.11  109.32   54971.68  88888.00
2020-10-08 11:08:52.000 282    13962.98  109.16   54971.68  88888.00
2020-10-08 11:08:53.000 282    13964.04  110.45   54970.68  88888.00
2020-10-08 11:08:54.000 282    13963.95  110.34   54970.81  88888.00
2020-10-08 11:08:55.000 282    13962.88  109.34   54971.66  88888.00
2020-10-08 11:08:56.000 282    13963.09  109.36   54971.71  88888.00
2020-10-08 11:08:57.000 282    13963.36  109.66   54971.36  88888.00
2020-10-08 11:08:58.000 282    13963.07  109.44   54971.68  88888.00
2020-10-08 11:08:59.000 282    13964.39  110.99   54970.31  88888.00
2020-10-08 11:09:00.000 282    13963.56  110.08   54971.35  88888.00
2020-10-08 11:09:01.000 282    13963.08  109.56   54971.86  88888.00
2020-10-08 11:09:02.000 282    13963.18  109.54   54971.80  88888.00
2020-10-08 11:09:03.000 282    13963.24  109.58   54971.50  88888.00
2020-10-08 11:09:04.000 282    13963.22  109.39   54971.69  88888.00
2020-10-08 11:09:05.000 282    13963.24  109.41   54971.63  88888.00
2020-10-08 11:09:06.000 282    13963.36  109.52   54971.60  88888.00
2020-10-08 11:09:07.000 282    13963.30  109.50   54971.70  88888.00
2020-10-08 11:09:08.000 282    13963.47  109.48   54971.69  88888.00
2020-10-08 11:09:09.000 282    13963.39  109.29   54971.83  88888.00
2020-10-08 11:09:10.000 282    13963.52  109.53   54971.77  88888.00
2020-10-08 11:09:11.000 282    13963.41  109.48   54971.96  88888.00
2020-10-08 11:09:12.000 282    13963.46  109.52   54971.62  88888.00
2020-10-08 11:09:13.000 282    13963.71  109.62   54971.62  88888.00
2020-10-08 11:09:14.000 282    13963.59  109.60   54971.51  88888.00
2020-10-08 11:09:15.000 282    13965.37  111.15   54969.89  88888.00
2020-10-08 11:09:16.000 282    13964.13  109.91   54971.34  88888.00
2020-10-08 11:09:17.000 282    13963.54  109.52   54971.86  88888.00
2020-10-08 11:09:18.000 282    13963.76  109.60   54971.62  88888.00
2020-10-08 11:09:19.000 282    13963.57  109.36   54971.77  88888.00
2020-10-08 11:09:20.000 282    13963.85  109.69   54971.58  88888.00
2020-10-08 11:09:21.000 282    13965.51  111.31   54969.93  88888.00
2020-10-08 11:09:22.000 282    13963.57  109.45   54971.84  88888.00
2020-10-08 11:09:23.000 282    13963.71  109.71   54971.90  88888.00
2020-10-08 11:09:24.000 282    13963.63  109.74   54971.77  88888.00
2020-10-08 11:09:25.000 282    13963.67  109.57   54971.83  88888.00
2020-10-08 11:09:26.000 282    13965.22  111.20   54970.17  88888.00
2020-10-08 11:09:27.000 282    13964.14  110.13   54971.40  88888.00
2020-10-08 11:09:28.000 282    13963.68  109.68   54971.93  88888.00
2020-10-08 11:09:29.000 282    13963.59  109.70   54972.08  88888.00
2020-10-08 11:09:30.000 282    13963.69  110.08   54971.85  88888.00
2020-10-08 11:09:31.000 282    13965.44  111.73   54970.13  88888.00
2020-10-08 11:09:32.000 282    13963.98  110.46   54971.39  88888.00
2020-10-08 11:09:33.000 282    13963.55  110.09   54971.91  88888.00
2020-10-08 11:09:34.000 282    13963.59  109.95   54971.75  88888.00
2020-10-08 11:09:35.000 282    13963.54  109.80   54972.06  88888.00
2020-10-08 11:09:36.000 282    13963.59  109.96   54971.94  88888.00
2020-10-08 11:09:37.000 282    13963.59  110.14   54971.85  88888.00
2020-10-08 11:09:38.000 282    13963.53  109.93   54971.99  88888.00
2020-10-08 11:09:39.000 282    13963.66  110.14   54971.95  88888.00
2020-10-08 11:09:40.000 282    13963.49  110.10   54972.05  88888.00
2020-10-08 11:09:41.000 282    13963.43  109.89   54972.11  88888.00
2020-10-08 11:09:42.000 282    13963.42  110.12   54972.02  88888.00
2020-10-08 11:09:43.000 282    13963.38  110.02   54971.92  88888.00
2020-10-08 11:09:44.000 282    13963.51  109.91   54971.86  88888.00
2020-10-08 11:09:45.000 282    13964.35  110.88   54971.07  88888.00
2020-10-08 11:09:46.000 282    13964.66  111.24   54970.72  88888.00
2020-10-08 11:09:47.000 282    13963.63  110.21   54971.89  88888.00
2020-10-08 11:09:48.000 282    13963.50  110.08   54972.12  88888.00
2020-10-08 11:09:49.000 282    13963.69  110.29   54971.93  88888.00
2020-10-08 11:09:50.000 282    13963.62  110.04   54971.98  88888.00
2020-10-08 11:09:51.000 282    13964.97  111.44   54970.36  88888.00
2020-10-08 11:09:52.000 282    13964.04  110.46   54971.42  88888.00
2020-10-08 11:09:53.000 282    13963.58  110.04   54971.89  88888.00
2020-10-08 11:09:54.000 282    13963.58  109.87   54972.03  88888.00
2020-10-08 11:09:55.000 282    13963.74  110.02   54972.05  88888.00
2020-10-08 11:09:56.000 282    13963.61  110.12   54972.10  88888.00
2020-10-08 11:09:57.000 282    13965.50  112.08   54970.08  88888.00
2020-10-08 11:09:58.000 282    13963.90  110.59   54971.67  88888.00
2020-10-08 11:09:59.000 282    13963.74  110.22   54971.93  88888.00
2020-10-08 11:10:00.000 282    13963.57  110.20   54972.19  88888.00
2020-10-08 11:10:01.000 282    13963.72  110.34   54971.91  88888.00
2020-10-08 11:10:02.000 282    13964.34  111.02   54971.17  88888.00
2020-10-08 11:10:03.000 282    13964.92  111.65   54970.72  88888.00
2020-10-08 11:10:04.000 282    13963.63  110.31   54972.01  88888.00
2020-10-08 11:10:05.000 282    13963.69  110.33   54971.90  88888.00
2020-10-08 11:10:06.000 282    13963.81  110.43   54971.78  88888.00
2020-10-08 11:10:07.000 282    13963.77  110.31   54971.91  88888.00
2020-10-08 11:10:08.000 282    13963.67  110.25   54971.95  88888.00
2020-10-08 11:10:09.000 282    13963.84  110.28   54971.92  88888.00
2020-10-08 11:10:10.000 282    13963.91  110.48   54972.03  88888.00
2020-10-08 11:10:11.000 282    13963.75  110.38   54972.20  88888.00
2020-10-08 11:10:12.000 282    13963.86  110.52   54972.03  88888.00
2020-10-08 11:10:13.000 282    13963.94  110.35   54972.15  88888.00
2020-10-08 11:10:14.000 282    13964.11  110.24   54971.94  88888.00
2020-10-08 11:10:15.000 282    13964.04  110.34   54972.17  88888.00
2020-10-08 11:10:16.000 282    13964.09  110.19   54972.12  88888.00
2020-10-08 11:10:17.000 282    13964.18  110.23   54971.96  88888.00
2020-10-08 11:10:18.000 282    13964.22  110.05   54971.97  88888.00
2020-10-08 11:10:19.000 282    13964.35  110.06   54971.90  88888.00
2020-10-08 11:10:20.000 282    13964.44  110.18   54972.21  88888.00
2020-10-08 11:10:21.000 282    13964.46  110.02   54972.04  88888.00
2020-10-08 11:10:22.000 282    13964.30  109.95   54972.34  88888.00
2020-10-08 11:10:23.000 282    13964.42  110.16   54972.12  88888.00
2020-10-08 11:10:24.000 282    13964.40  110.00   54972.23  88888.00
2020-10-08 11:10:25.000 282    13964.51  109.95   54972.13  88888.00
2020-10-08 11:10:26.000 282    13966.13  111.63   54970.35  88888.00
2020-10-08 11:10:27.000 282    13964.57  110.02   54972.00  88888.00
2020-10-08 11:10:28.000 282    13964.61  109.89   54972.10  88888.00
2020-10-08 11:10:29.000 282    13964.48  109.88   54972.25  88888.00
2020-10-08 11:10:30.000 282    13964.54  110.01   54972.37  88888.00
2020-10-08 11:10:31.000 282    13965.98  111.45   54970.60  88888.00
2020-10-08 11:10:32.000 282    13965.00  110.49   54971.75  88888.00
2020-10-08 11:10:33.000 282    13964.43  110.16   54972.34  88888.00
2020-10-08 11:10:34.000 282    13964.31  110.05   54972.46  88888.00
2020-10-08 11:10:35.000 282    13964.45  110.25   54972.36  88888.00
2020-10-08 11:10:36.000 282    13964.50  110.28   54972.18  88888.00
2020-10-08 11:10:37.000 282    13964.30  110.06   54972.38  88888.00
2020-10-08 11:10:38.000 282    13964.38  110.32   54972.53  88888.00
2020-10-08 11:10:39.000 282    13964.30  110.19   54972.43  88888.00
2020-10-08 11:10:40.000 282    13964.34  110.25   54972.22  88888.00
2020-10-08 11:10:41.000 282    13964.42  110.23   54972.43  88888.00
2020-10-08 11:10:42.000 282    13964.41  110.40   54972.43  88888.00
2020-10-08 11:10:43.000 282    13964.23  110.30   54972.43  88888.00
2020-10-08 11:10:44.000 282    13964.48  110.45   54972.37  88888.00
2020-10-08 11:10:45.000 282    13965.45  111.25   54971.47  88888.00
2020-10-08 11:10:46.000 282    13965.93  112.03   54970.97  88888.00
2020-10-08 11:10:47.000 282    13964.33  110.39   54972.52  88888.00
2020-10-08 11:10:48.000 282    13964.42  110.34   54972.42  88888.00
2020-10-08 11:10:49.000 282    13964.70  110.51   54972.22  88888.00
2020-10-08 11:10:50.000 282    13964.41  110.45   54972.56  88888.00
2020-10-08 11:10:51.000 282    13966.30  112.30   54970.67  88888.00
2020-10-08 11:10:52.000 282    13964.89  110.75   54972.04  88888.00
2020-10-08 11:10:53.000 282    13964.78  110.41   54972.38  88888.00
2020-10-08 11:10:54.000 282    13964.66  110.44   54972.48  88888.00
2020-10-08 11:10:55.000 282    13964.75  110.43   54972.36  88888.00
2020-10-08 11:10:56.000 282    13964.64  110.31   54972.55  88888.00
2020-10-08 11:10:57.000 282    13964.85  110.54   54972.27  88888.00
2020-10-08 11:10:58.000 282    13965.00  110.38   54972.17  88888.00
2020-10-08 11:10:59.000 282    13964.93  110.29   54972.46  88888.00
2020-10-08 11:11:00.000 282    13965.13  110.39   54972.24  88888.00
2020-10-08 11:11:01.000 282    13965.19  110.42   54972.35  88888.00
2020-10-08 11:11:02.000 282    13964.99  110.24   54972.56  88888.00
2020-10-08 11:11:03.000 282    13965.18  110.40   54972.22  88888.00
2020-10-08 11:11:04.000 282    13965.17  110.34   54972.51  88888.00
2020-10-08 11:11:05.000 282    13965.30  110.42   54972.31  88888.00
2020-10-08 11:11:06.000 282    13965.23  110.36   54972.44  88888.00
2020-10-08 11:11:07.000 282    13965.28  110.18   54972.34  88888.00
2020-10-08 11:11:08.000 282    13965.42  110.27   54972.36  88888.00
2020-10-08 11:11:09.000 282    13965.32  110.34   54972.51  88888.00
2020-10-08 11:11:10.000 282    13965.38  110.17   54972.39  88888.00
2020-10-08 11:11:11.000 282    13965.45  110.17   54972.42  88888.00
2020-10-08 11:11:12.000 282    13965.42  110.13   54972.47  88888.00
2020-10-08 11:11:13.000 282    13965.67  110.37   54972.32  88888.00
2020-10-08 11:11:14.000 282    13965.84  110.74   54971.98  88888.00
2020-10-08 11:11:15.000 282    13966.86  111.74   54971.09  88888.00
2020-10-08 11:11:16.000 282    13965.58  110.28   54972.32  88888.00
2020-10-08 11:11:17.000 282    13965.56  110.09   54972.47  88888.00
2020-10-08 11:11:18.000 282    13965.48  110.28   54972.58  88888.00
2020-10-08 11:11:19.000 282    13965.42  110.08   54972.69  88888.00
2020-10-08 11:11:20.000 282    13966.36  111.14   54971.61  88888.00
2020-10-08 11:11:21.000 282    13966.42  111.05   54971.51  88888.00
2020-10-08 11:11:22.000 282    13965.53  110.24   54972.49  88888.00
2020-10-08 11:11:23.000 282    13965.46  110.32   54972.58  88888.00
2020-10-08 11:11:24.000 282    13965.53  110.30   54972.39  88888.00
2020-10-08 11:11:25.000 282    13965.61  110.24   54972.41  88888.00
2020-10-08 11:11:26.000 282    13965.46  110.20   54972.80  88888.00
2020-10-08 11:11:27.000 282    13965.46  110.31   54972.48  88888.00
2020-10-08 11:11:28.000 282    13965.33  110.08   54972.56  88888.00
2020-10-08 11:11:29.000 282    13965.57  110.25   54972.48  88888.00
2020-10-08 11:11:30.000 282    13965.47  110.31   54972.69  88888.00
2020-10-08 11:11:31.000 282    13965.35  110.10   54972.58  88888.00
2020-10-08 11:11:32.000 282    13965.51  110.26   54972.43  88888.00
2020-10-08 11:11:33.000 282    13965.43  110.37   54972.44  88888.00
2020-10-08 11:11:34.000 282    13965.36  110.17   54972.45  88888.00
2020-10-08 11:11:35.000 282    13965.35  110.18   54972.44  88888.00
2020-10-08 11:11:36.000 282    13965.27  110.20   54972.71  88888.00
2020-10-08 11:11:37.000 282    13966.57  111.37   54971.34  88888.00
2020-10-08 11:11:38.000 282    13966.46  111.34   54971.37  88888.00
2020-10-08 11:11:39.000 282    13965.32  109.98   54972.53  88888.00
2020-10-08 11:11:40.000 282    13965.22  110.02   54972.65  88888.00
2020-10-08 11:11:41.000 282    13965.42  110.13   54972.52  88888.00
2020-10-08 11:11:42.000 282    13965.17  110.07   54972.72  88888.00
2020-10-08 11:11:43.000 282    13967.15  112.03   54970.71  88888.00
2020-10-08 11:11:44.000 282    13965.28  110.17   54972.45  88888.00
2020-10-08 11:11:45.000 282    13965.38  110.00   54972.50  88888.00
2020-10-08 11:11:46.000 282    13965.27  109.92   54972.61  88888.00
2020-10-08 11:11:47.000 282    13965.19  110.02   54972.52  88888.00
2020-10-08 11:11:48.000 282    13965.32  110.11   54972.54  88888.00
2020-10-08 11:11:49.000 282    13965.09  109.84   54972.56  88888.00
2020-10-08 11:11:50.000 282    13965.40  110.03   54972.42  88888.00
2020-10-08 11:11:51.000 282    13965.30  109.99   54972.63  88888.00
2020-10-08 11:11:52.000 282    13965.38  110.12   54972.37  88888.00
2020-10-08 11:11:53.000 282    13965.26  110.13   54972.43  88888.00
2020-10-08 11:11:54.000 282    13965.21  110.11   54972.49  88888.00
2020-10-08 11:11:55.000 282    13965.20  110.25   54972.45  88888.00
2020-10-08 11:11:56.000 282    13965.21  110.23   54972.42  88888.00
2020-10-08 11:11:57.000 282    13965.20  110.25   54972.38  88888.00
2020-10-08 11:11:58.000 282    13965.34  110.42   54972.47  88888.00
2020-10-08 11:11:59.000 282    13965.12  110.44   54972.46  88888.00
2020-10-08 11:12:00.000 282    13965.10  110.36   54972.48  88888.00
2020-10-08 11:12:01.000 282    13965.12  110.52   54972.37  88888.00
2020-10-08 11:12:02.000 282    13965.09  110.27   54972.52  88888.00
2020-10-08 11:12:03.000 282    13965.21  110.52   54972.31  88888.00
2020-10-08 11:12:04.000 282    13965.40  110.64   54972.44  88888.00
2020-10-08 11:12:05.000 282    13965.23  110.64   54972.52  88888.00
2020-10-08 11:12:06.000 282    13965.97  111.36   54971.65  88888.00
2020-10-08 11:12:07.000 282    13966.41  112.09   54971.34  88888.00
2020-10-08 11:12:08.000 282    13965.37  110.87   54972.48  88888.00
2020-10-08 11:12:09.000 282    13965.47  110.80   54972.29  88888.00
2020-10-08 11:12:10.000 282    13965.48  110.69   54972.32  88888.00
2020-10-08 11:12:11.000 282    13966.03  111.17   54971.98  88888.00
2020-10-08 11:12:12.000 282    13966.76  112.23   54971.16  88888.00
2020-10-08 11:12:13.000 282    13965.51  110.87   54972.44  88888.00
2020-10-08 11:12:14.000 282    13965.60  110.83   54972.41  88888.00
2020-10-08 11:12:15.000 282    13965.70  110.74   54972.36  88888.00
2020-10-08 11:12:16.000 282    13965.96  110.85   54972.33  88888.00
2020-10-08 11:12:17.000 282    13965.83  110.82   54972.43  88888.00
2020-10-08 11:12:18.000 282    13966.08  110.92   54972.10  88888.00
2020-10-08 11:12:19.000 282    13967.91  112.47   54970.38  88888.00
2020-10-08 11:12:20.000 282    13966.01  110.65   54972.33  88888.00
2020-10-08 11:12:21.000 282    13966.05  110.55   54972.56  88888.00
2020-10-08 11:12:22.000 282    13966.03  110.39   54972.51  88888.00
2020-10-08 11:12:23.000 282    13966.49  110.62   54972.31  88888.00
2020-10-08 11:12:24.000 282    13968.04  112.06   54970.61  88888.00
2020-10-08 11:12:25.000 282    13966.20  110.24   54972.58  88888.00
2020-10-08 11:12:26.000 282    13966.43  110.55   54972.51  88888.00
2020-10-08 11:12:27.000 282    13966.33  110.37   54972.54  88888.00
2020-10-08 11:12:28.000 282    13966.30  110.42   54972.55  88888.00
2020-10-08 11:12:29.000 282    13966.49  110.42   54972.62  88888.00
2020-10-08 11:12:30.000 282    13966.57  110.21   54972.57  88888.00
2020-10-08 11:12:31.000 282    13966.51  110.10   54972.62  88888.00
2020-10-08 11:12:32.000 282    13966.64  110.21   54972.57  88888.00
2020-10-08 11:12:33.000 282    13966.76  110.30   54972.43  88888.00
2020-10-08 11:12:34.000 282    13966.64  110.20   54972.73  88888.00
2020-10-08 11:12:35.000 282    13966.81  110.30   54972.65  88888.00
2020-10-08 11:12:36.000 282    13966.91  110.25   54972.47  88888.00
2020-10-08 11:12:37.000 282    13966.93  110.28   54972.55  88888.00
2020-10-08 11:12:38.000 282    13966.80  110.32   54972.89  88888.00
2020-10-08 11:12:39.000 282    13966.80  110.39   54972.69  88888.00
2020-10-08 11:12:40.000 282    13966.90  110.29   54972.59  88888.00
2020-10-08 11:12:41.000 282    13966.72  110.17   54972.70  88888.00
2020-10-08 11:12:42.000 282    13967.07  110.25   54972.63  88888.00
2020-10-08 11:12:43.000 282    13966.84  110.21   54972.88  88888.00
2020-10-08 11:12:44.000 282    13967.16  110.48   54972.48  88888.00
2020-10-08 11:12:45.000 282    13967.04  110.25   54972.72  88888.00
2020-10-08 11:12:46.000 282    13967.08  110.20   54972.69  88888.00
2020-10-08 11:12:47.000 282    13967.39  110.52   54972.64  88888.00
2020-10-08 11:12:48.000 282    13968.62  112.06   54971.19  88888.00
2020-10-08 11:12:49.000 282    13967.03  110.31   54972.90  88888.00
2020-10-08 11:12:50.000 282    13967.21  110.16   54972.81  88888.00
2020-10-08 11:12:51.000 282    13967.16  110.38   54972.71  88888.00
2020-10-08 11:12:52.000 282    13966.96  110.25   54972.88  88888.00
2020-10-08 11:12:53.000 282    13968.54  111.63   54971.30  88888.00
2020-10-08 11:12:54.000 282    13967.50  110.55   54972.45  88888.00
2020-10-08 11:12:55.000 282    13967.21  110.12   54972.66  88888.00
2020-10-08 11:12:56.000 282    13967.25  110.12   54972.87  88888.00
2020-10-08 11:12:57.000 282    13967.26  110.20   54972.97  88888.00
2020-10-08 11:12:58.000 282    13967.02  109.97   54972.83  88888.00
2020-10-08 11:12:59.000 282    13966.88  109.93   54972.99  88888.00
2020-10-08 11:13:00.000 282    13967.14  109.98   54972.82  88888.00
2020-10-08 11:13:01.000 282    13967.15  109.90   54973.00  88888.00
2020-10-08 11:13:02.000 282    13967.01  110.10   54973.04  88888.00
2020-10-08 11:13:03.000 282    13967.04  110.01   54972.99  88888.00
2020-10-08 11:13:04.000 282    13967.02  109.98   54972.95  88888.00
2020-10-08 11:13:05.000 282    13966.76  109.94   54973.18  88888.00
2020-10-08 11:13:06.000 282    13967.00  110.12   54972.78  88888.00
2020-10-08 11:13:07.000 282    13966.93  109.91   54972.98  88888.00
2020-10-08 11:13:08.000 282    13966.78  110.00   54973.12  88888.00
2020-10-08 11:13:09.000 282    13967.04  110.23   54972.65  88888.00
2020-10-08 11:13:10.000 282    13968.82  112.23   54970.75  88888.00
2020-10-08 11:13:11.000 282    13966.83  110.09   54972.67  88888.00
2020-10-08 11:13:12.000 282    13966.68  109.95   54972.99  88888.00
2020-10-08 11:13:13.000 282    13966.72  110.28   54972.90  88888.00
2020-10-08 11:13:14.000 282    13966.68  110.20   54972.85  88888.00
2020-10-08 11:13:15.000 282    13968.79  112.27   54970.76  88888.00
2020-10-08 11:13:16.000 282    13966.79  110.28   54972.81  88888.00
2020-10-08 11:13:17.000 282    13966.58  110.19   54973.02  88888.00
2020-10-08 11:13:18.000 282    13966.80  110.17   54972.82  88888.00
2020-10-08 11:13:19.000 282    13966.64  110.20   54973.12  88888.00
2020-10-08 11:13:20.000 282    13966.72  110.42   54972.96  88888.00
2020-10-08 11:13:21.000 282    13966.88  110.25   54972.90  88888.00
2020-10-08 11:13:22.000 282    13966.81  110.24   54972.88  88888.00
2020-10-08 11:13:23.000 282    13966.90  110.39   54972.90  88888.00
2020-10-08 11:13:24.000 282    13966.83  110.36   54972.83  88888.00
2020-10-08 11:13:25.000 282    13966.86  110.11   54972.83  88888.00
2020-10-08 11:13:26.000 282    13966.88  110.18   54973.02  88888.00
2020-10-08 11:13:27.000 282    13966.83  110.25   54972.81  88888.00
2020-10-08 11:13:28.000 282    13967.04  110.10   54972.71  88888.00
2020-10-08 11:13:29.000 282    13967.03  109.85   54972.97  88888.00
2020-10-08 11:13:30.000 282    13967.00  110.10   54972.88  88888.00
2020-10-08 11:13:31.000 282    13967.23  110.15   54972.68  88888.00
2020-10-08 11:13:32.000 282    13967.04  109.82   54972.89  88888.00
2020-10-08 11:13:33.000 282    13967.11  109.90   54972.64  88888.00
2020-10-08 11:13:34.000 282    13967.33  109.79   54972.70  88888.00
2020-10-08 11:13:35.000 282    13967.10  109.84   54972.81  88888.00
2020-10-08 11:13:36.000 282    13967.06  109.77   54972.95  88888.00
2020-10-08 11:13:37.000 282    13967.13  109.65   54972.82  88888.00
2020-10-08 11:13:38.000 282    13967.34  109.64   54972.76  88888.00
2020-10-08 11:13:39.000 282    13968.92  111.43   54970.97  88888.00
2020-10-08 11:13:40.000 282    13967.37  109.74   54972.65  88888.00
2020-10-08 11:13:41.000 282    13967.58  109.82   54972.45  88888.00
2020-10-08 11:13:42.000 282    13967.39  109.50   54972.74  88888.00
2020-10-08 11:13:43.000 282    13967.12  109.54   54972.92  88888.00
2020-10-08 11:13:44.000 282    13968.44  110.69   54971.64  88888.00
2020-10-08 11:13:45.000 282    13967.85  110.23   54972.32  88888.00
2020-10-08 11:13:46.000 282    13967.07  109.58   54972.97  88888.00
2020-10-08 11:13:47.000 282    13967.12  109.61   54972.69  88888.00
2020-10-08 11:13:48.000 282    13967.34  109.63   54972.71  88888.00
2020-10-08 11:13:49.000 282    13967.00  109.65   54973.00  88888.00
2020-10-08 11:13:50.000 282    13968.50  111.31   54971.34  88888.00
2020-10-08 11:13:51.000 282    13967.72  110.53   54971.87  88888.00
2020-10-08 11:13:52.000 282    13966.99  110.05   54972.67  88888.00
2020-10-08 11:13:53.000 282    13966.90  109.80   54972.82  88888.00
2020-10-08 11:13:54.000 282    13966.86  110.01   54972.71  88888.00
2020-10-08 11:13:55.000 282    13967.39  110.46   54972.31  88888.00
2020-10-08 11:13:56.000 282    13968.54  111.61   54971.12  88888.00
2020-10-08 11:13:57.000 282    13966.64  110.16   54972.92  88888.00
2020-10-08 11:13:58.000 282    13966.79  110.31   54972.79  88888.00
2020-10-08 11:13:59.000 282    13966.75  110.10   54972.85  88888.00
2020-10-08 11:14:00.000 282    13966.95  110.48   54972.79  88888.00
2020-10-08 11:14:01.000 282    13966.84  110.63   54972.77  88888.00
2020-10-08 11:14:02.000 282    13966.65  110.34   54972.89  88888.00
2020-10-08 11:14:03.000 282    13966.86  110.50   54972.71  88888.00
2020-10-08 11:14:04.000 282    13966.81  110.69   54972.87  88888.00
2020-10-08 11:14:05.000 282    13966.92  110.69   54972.62  88888.00
2020-10-08 11:14:06.000 282    13966.98  110.70   54972.71  88888.00
2020-10-08 11:14:07.000 282    13966.74  110.58   54972.92  88888.00
2020-10-08 11:14:08.000 282    13966.86  110.66   54972.80  88888.00
2020-10-08 11:14:09.000 282    13967.15  110.76   54972.54  88888.00
2020-10-08 11:14:10.000 282    13968.00  111.46   54971.67  88888.00
2020-10-08 11:14:11.000 282    13968.34  111.72   54971.54  88888.00
2020-10-08 11:14:12.000 282    13967.24  110.61   54972.78  88888.00
2020-10-08 11:14:13.000 282    13967.11  110.55   54972.76  88888.00
2020-10-08 11:14:14.000 282    13967.19  110.58   54972.96  88888.00
2020-10-08 11:14:15.000 282    13968.25  111.48   54971.69  88888.00
2020-10-08 11:14:16.000 282    13968.68  111.87   54971.34  88888.00
2020-10-08 11:14:17.000 282    13967.35  110.12   54972.77  88888.00
2020-10-08 11:14:18.000 282    13967.71  110.29   54972.69  88888.00
2020-10-08 11:14:19.000 282    13967.88  110.15   54972.57  88888.00
2020-10-08 11:14:20.000 282    13969.05  111.56   54971.43  88888.00
2020-10-08 11:14:21.000 282    13968.32  110.50   54972.33  88888.00
2020-10-08 11:14:22.000 282    13967.84  109.91   54972.85  88888.00
2020-10-08 11:14:23.000 282    13968.00  110.15   54972.54  88888.00
2020-10-08 11:14:24.000 282    13967.85  109.70   54972.81  88888.00
2020-10-08 11:14:25.000 282    13969.66  111.53   54970.91  88888.00
2020-10-08 11:14:26.000 282    13968.31  109.86   54972.54  88888.00
2020-10-08 11:14:27.000 282    13968.03  109.51   54972.95  88888.00
2020-10-08 11:14:28.000 282    13968.14  109.77   54972.70  88888.00
2020-10-08 11:14:29.000 282    13968.27  109.70   54972.69  88888.00
2020-10-08 11:14:30.000 282    13968.20  109.49   54972.84  88888.00
2020-10-08 11:14:31.000 282    13968.44  109.69   54972.86  88888.00
2020-10-08 11:14:32.000 282    13968.20  109.61   54972.96  88888.00
2020-10-08 11:14:33.000 282    13968.36  109.50   54972.76  88888.00
2020-10-08 11:14:34.000 282    13968.37  109.54   54972.74  88888.00
2020-10-08 11:14:35.000 282    13968.32  109.27   54972.88  88888.00
2020-10-08 11:14:36.000 282    13968.48  109.62   54972.93  88888.00
2020-10-08 11:14:37.000 282    13968.40  109.51   54972.84  88888.00
2020-10-08 11:14:38.000 282    13969.20  110.20   54971.96  88888.00
2020-10-08 11:14:39.000 282    13969.70  110.80   54971.67  88888.00
2020-10-08 11:14:40.000 282    13968.16  109.27   54972.94  88888.00
2020-10-08 11:14:41.000 282    13968.22  109.34   54972.95  88888.00
2020-10-08 11:14:42.000 282    13968.34  109.31   54972.84  88888.00
2020-10-08 11:14:43.000 282    13968.25  109.30   54972.89  88888.00
2020-10-08 11:14:44.000 282    13969.56  110.86   54971.52  88888.00
2020-10-08 11:14:45.000 282    13968.72  109.88   54972.59  88888.00
2020-10-08 11:14:46.000 282    13968.01  109.43   54973.07  88888.00
2020-10-08 11:14:47.000 282    13968.01  109.27   54972.90  88888.00
2020-10-08 11:14:48.000 282    13967.98  109.18   54973.03  88888.00
2020-10-08 11:14:49.000 282    13968.14  109.40   54972.89  88888.00
2020-10-08 11:14:50.000 282    13968.04  109.40   54973.09  88888.00
2020-10-08 11:14:51.000 282    13967.76  109.25   54973.15  88888.00
2020-10-08 11:14:52.000 282    13967.87  109.45   54973.10  88888.00
2020-10-08 11:14:53.000 282    13967.82  109.51   54973.02  88888.00
2020-10-08 11:14:54.000 282    13967.66  109.29   54973.19  88888.00
2020-10-08 11:14:55.000 282    13967.89  109.58   54972.78  88888.00
2020-10-08 11:14:56.000 282    13967.80  109.23   54972.90  88888.00
2020-10-08 11:14:57.000 282    13967.74  109.22   54972.86  88888.00
2020-10-08 11:14:58.000 282    13967.78  109.34   54972.99  88888.00
2020-10-08 11:14:59.000 282    13967.76  109.47   54972.94  88888.00
2020-10-08 11:15:00.000 282    13967.73  109.43   54972.96  88888.00
2020-10-08 11:15:01.000 282    13967.79  109.44   54972.95  88888.00
2020-10-08 11:15:02.000 282    13967.70  109.30   54973.11  88888.00
2020-10-08 11:15:03.000 282    13967.65  109.10   54972.86  88888.00
2020-10-08 11:15:04.000 282    13967.84  109.17   54972.77  88888.00
2020-10-08 11:15:05.000 282    13967.46  109.03   54973.01  88888.00
2020-10-08 11:15:06.000 282    13967.75  109.21   54972.75  88888.00
2020-10-08 11:15:07.000 282    13968.40  109.84   54972.22  88888.00
2020-10-08 11:15:08.000 282    13968.75  110.17   54971.50  88888.00
2020-10-08 11:15:09.000 282    13967.70  109.06   54972.78  88888.00
2020-10-08 11:15:10.000 282    13967.79  109.15   54972.77  88888.00
2020-10-08 11:15:11.000 282    13967.71  109.22   54972.78  88888.00
2020-10-08 11:15:12.000 282    13968.18  109.53   54972.41  88888.00
2020-10-08 11:15:13.000 282    13969.15  110.51   54971.19  88888.00
2020-10-08 11:15:14.000 282    13967.91  108.99   54972.80  88888.00
2020-10-08 11:15:15.000 282    13967.66  109.01   54973.00  88888.00
2020-10-08 11:15:16.000 282    13967.95  108.98   54972.66  88888.00
2020-10-08 11:15:17.000 282    13967.95  108.93   54972.72  88888.00
2020-10-08 11:15:18.000 282    13968.02  109.12   54972.78  88888.00
2020-10-08 11:15:19.000 282    13968.05  109.20   54972.61  88888.00
2020-10-08 11:15:20.000 282    13969.53  110.66   54971.23  88888.00
2020-10-08 11:15:21.000 282    13968.80  109.91   54971.90  88888.00
2020-10-08 11:15:22.000 282    13968.10  108.94   54972.69  88888.00
2020-10-08 11:15:23.000 282    13968.22  109.18   54972.66  88888.00
2020-10-08 11:15:24.000 282    13968.30  109.06   54972.61  88888.00
2020-10-08 11:15:25.000 282    13968.47  109.25   54972.46  88888.00
2020-10-08 11:15:26.000 282    13969.90  110.61   54970.94  88888.00
2020-10-08 11:15:27.000 282    13968.16  108.96   54972.82  88888.00
2020-10-08 11:15:28.000 282    13968.36  108.75   54972.75  88888.00
2020-10-08 11:15:29.000 282    13968.66  109.10   54972.52  88888.00
2020-10-08 11:15:30.000 282    13968.34  108.88   54972.71  88888.00
2020-10-08 11:15:31.000 282    13968.48  108.87   54972.59  88888.00
2020-10-08 11:15:32.000 282    13968.68  108.78   54972.58  88888.00
2020-10-08 11:15:33.000 282    13968.63  108.70   54972.65  88888.00
2020-10-08 11:15:34.000 282    13968.64  108.77   54972.78  88888.00
2020-10-08 11:15:35.000 282    13968.87  108.77   54972.53  88888.00
2020-10-08 11:15:36.000 282    13968.78  108.60   54972.66  88888.00
2020-10-08 11:15:37.000 282    13968.69  108.62   54972.90  88888.00
2020-10-08 11:15:38.000 282    13968.70  108.44   54972.72  88888.00
2020-10-08 11:15:39.000 282    13968.71  108.40   54972.88  88888.00
2020-10-08 11:15:40.000 282    13968.82  108.60   54972.76  88888.00
2020-10-08 11:15:41.000 282    13968.92  108.51   54972.61  88888.00
2020-10-08 11:15:42.000 282    13968.75  108.50   54972.84  88888.00
2020-10-08 11:15:43.000 282    13968.79  108.48   54972.71  88888.00
2020-10-08 11:15:44.000 282    13968.84  108.42   54972.76  88888.00
2020-10-08 11:15:45.000 282    13968.73  108.35   54972.86  88888.00
2020-10-08 11:15:46.000 282    13968.62  108.33   54972.85  88888.00
2020-10-08 11:15:47.000 282    13968.84  108.43   54972.69  88888.00
2020-10-08 11:15:48.000 282    13968.61  108.32   54972.75  88888.00
2020-10-08 11:15:49.000 282    13969.82  109.69   54971.45  88888.00
2020-10-08 11:15:50.000 282    13969.13  109.21   54972.09  88888.00
2020-10-08 11:15:51.000 282    13968.38  108.36   54972.76  88888.00
2020-10-08 11:15:52.000 282    13968.46  108.41   54972.66  88888.00
2020-10-08 11:15:53.000 282    13968.29  108.32   54972.93  88888.00
2020-10-08 11:15:54.000 282    13969.19  109.46   54971.94  88888.00
2020-10-08 11:15:55.000 282    13969.10  109.36   54971.95  88888.00
2020-10-08 11:15:56.000 282    13968.17  108.50   54972.64  88888.00
2020-10-08 11:15:57.000 282    13968.01  108.50   54972.95  88888.00
2020-10-08 11:15:58.000 282    13968.10  108.55   54972.73  88888.00
2020-10-08 11:15:59.000 282    13968.08  108.58   54972.74  88888.00
2020-10-08 11:16:00.000 282    13967.71  108.44   54972.87  88888.00
2020-10-08 11:16:01.000 282    13967.92  108.47   54972.74  88888.00
2020-10-08 11:16:02.000 282    13967.96  108.43   54972.91  88888.00
2020-10-08 11:16:03.000 282    13967.81  108.64   54972.82  88888.00
2020-10-08 11:16:04.000 282    13967.81  108.53   54972.81  88888.00
2020-10-08 11:16:05.000 282    13967.86  108.48   54972.67  88888.00
2020-10-08 11:16:06.000 282    13967.87  108.52   54972.54  88888.00
2020-10-08 11:16:07.000 282    13968.04  108.72   54972.65  88888.00
2020-10-08 11:16:08.000 282    13968.26  109.07   54972.45  88888.00
2020-10-08 11:16:09.000 282    13969.75  110.59   54970.64  88888.00
2020-10-08 11:16:10.000 282    13967.87  108.45   54972.60  88888.00
2020-10-08 11:16:11.000 282    13968.03  108.58   54972.68  88888.00
2020-10-08 11:16:12.000 282    13967.99  108.66   54972.58  88888.00
2020-10-08 11:16:13.000 282    13967.93  108.57   54972.59  88888.00
2020-10-08 11:16:14.000 282    13969.39  109.99   54971.18  88888.00
2020-10-08 11:16:15.000 282    13968.69  109.17   54971.90  88888.00
2020-10-08 11:16:16.000 282    13967.91  108.43   54972.75  88888.00
2020-10-08 11:16:17.000 282    13967.97  108.64   54972.66  88888.00
2020-10-08 11:16:18.000 282    13967.87  108.33   54972.70  88888.00
2020-10-08 11:16:19.000 282    13968.02  108.50   54972.52  88888.00
2020-10-08 11:16:20.000 282    13968.01  108.45   54972.49  88888.00
2020-10-08 11:16:21.000 282    13967.97  108.32   54972.57  88888.00
2020-10-08 11:16:22.000 282    13968.12  108.47   54972.52  88888.00
2020-10-08 11:16:23.000 282    13968.84  109.53   54971.65  88888.00
2020-10-08 11:16:24.000 282    13968.92  109.55   54971.57  88888.00
2020-10-08 11:16:25.000 282    13967.94  108.56   54972.56  88888.00
2020-10-08 11:16:26.000 282    13967.91  108.49   54972.62  88888.00
2020-10-08 11:16:27.000 282    13968.08  108.62   54972.37  88888.00
2020-10-08 11:16:28.000 282    13968.02  108.49   54972.51  88888.00
2020-10-08 11:16:29.000 282    13968.11  108.73   54972.63  88888.00
2020-10-08 11:16:30.000 282    13968.14  108.71   54972.49  88888.00
2020-10-08 11:16:31.000 282    13968.10  108.61   54972.56  88888.00
2020-10-08 11:16:32.000 282    13968.30  108.73   54972.53  88888.00
2020-10-08 11:16:33.000 282    13968.06  108.78   54972.65  88888.00
2020-10-08 11:16:34.000 282    13968.23  108.68   54972.43  88888.00
2020-10-08 11:16:35.000 282    13968.42  108.75   54972.45  88888.00
2020-10-08 11:16:36.000 282    13968.16  108.82   54972.69  88888.00
2020-10-08 11:16:37.000 282    13968.43  108.86   54972.44  88888.00
2020-10-08 11:16:38.000 282    13970.17  110.70   54970.65  88888.00
2020-10-08 11:16:39.000 282    13968.51  108.87   54972.33  88888.00
2020-10-08 11:16:40.000 282    13968.41  108.61   54972.59  88888.00
2020-10-08 11:16:41.000 282    13968.48  108.62   54972.63  88888.00
2020-10-08 11:16:42.000 282    13968.77  108.98   54972.29  88888.00
2020-10-08 11:16:43.000 282    13969.02  109.09   54972.06  88888.00
2020-10-08 11:16:44.000 282    13970.01  110.00   54971.07  88888.00
2020-10-08 11:16:45.000 282    13968.55  108.48   54972.69  88888.00
2020-10-08 11:16:46.000 282    13968.72  108.71   54972.53  88888.00
2020-10-08 11:16:47.000 282    13968.61  108.64   54972.55  88888.00
2020-10-08 11:16:48.000 282    13968.57  108.28   54972.66  88888.00
2020-10-08 11:16:49.000 282    13968.69  108.45   54972.50  88888.00
2020-10-08 11:16:50.000 282    13968.75  108.44   54972.61  88888.00
2020-10-08 11:16:51.000 282    13968.48  108.41   54972.65  88888.00
2020-10-08 11:16:52.000 282    13968.46  108.23   54972.50  88888.00
2020-10-08 11:16:53.000 282    13968.37  108.03   54972.54  88888.00
2020-10-08 11:16:54.000 282    13968.56  108.29   54972.43  88888.00
2020-10-08 11:16:55.000 282    13968.23  108.10   54972.83  88888.00
2020-10-08 11:16:56.000 282    13968.37  108.13   54972.62  88888.00
2020-10-08 11:16:57.000 282    13969.30  109.10   54971.67  88888.00
2020-10-08 11:16:58.000 282    13969.58  109.63   54971.32  88888.00
2020-10-08 11:16:59.000 282    13968.27  108.10   54972.58  88888.00
2020-10-08 11:17:00.000 282    13968.30  108.33   54972.66  88888.00
2020-10-08 11:17:01.000 282    13967.98  108.01   54972.69  88888.00
2020-10-08 11:17:02.000 282    13968.76  108.84   54971.79  88888.00
2020-10-08 11:17:03.000 282    13969.51  109.39   54971.09  88888.00
2020-10-08 11:17:04.000 282    13968.17  108.26   54972.56  88888.00
2020-10-08 11:17:05.000 282    13968.02  108.28   54972.51  88888.00
2020-10-08 11:17:06.000 282    13968.06  108.24   54972.58  88888.00
2020-10-08 11:17:07.000 282    13968.18  108.31   54972.40  88888.00
2020-10-08 11:17:08.000 282    13968.18  108.42   54972.31  88888.00
2020-10-08 11:17:09.000 282    13968.13  108.24   54972.48  88888.00
2020-10-08 11:17:10.000 282    13968.23  108.32   54972.46  88888.00
2020-10-08 11:17:11.000 282    13968.27  108.46   54972.43  88888.00
2020-10-08 11:17:12.000 282    13967.97  108.33   54972.50  88888.00
2020-10-08 11:17:13.000 282    13968.35  108.53   54972.50  88888.00
2020-10-08 11:17:14.000 282    13968.18  108.56   54972.41  88888.00
2020-10-08 11:17:15.000 282    13968.20  108.32   54972.42  88888.00
2020-10-08 11:17:16.000 282    13968.27  108.42   54972.33  88888.00
2020-10-08 11:17:17.000 282    13968.21  108.33   54972.55  88888.00
2020-10-08 11:17:18.000 282    13968.34  108.47   54972.47  88888.00
2020-10-08 11:17:19.000 282    13968.08  108.21   54972.48  88888.00
2020-10-08 11:17:20.000 282    13968.32  108.34   54972.31  88888.00
2020-10-08 11:17:21.000 282    13968.44  108.23   54972.36  88888.00
2020-10-08 11:17:22.000 282    13968.47  108.37   54972.49  88888.00
2020-10-08 11:17:23.000 282    13968.43  108.31   54972.33  88888.00
2020-10-08 11:17:24.000 282    13968.43  108.22   54972.40  88888.00
2020-10-08 11:17:25.000 282    13968.60  108.31   54972.45  88888.00
2020-10-08 11:17:26.000 282    13969.29  108.97   54971.69  88888.00
2020-10-08 11:17:27.000 282    13969.88  109.56   54971.19  88888.00
2020-10-08 11:17:28.000 282    13968.64  108.16   54972.33  88888.00
2020-10-08 11:17:29.000 282    13968.43  107.89   54972.32  88888.00
2020-10-08 11:17:30.000 282    13968.85  108.22   54972.19  88888.00
2020-10-08 11:17:31.000 282    13968.50  107.98   54972.51  88888.00
2020-10-08 11:17:32.000 282    13970.43  109.94   54970.38  88888.00
2020-10-08 11:17:33.000 282    13968.54  107.84   54972.34  88888.00
2020-10-08 11:17:34.000 282    13968.51  107.81   54972.41  88888.00
2020-10-08 11:17:35.000 282    13968.62  107.85   54972.22  88888.00
2020-10-08 11:17:36.000 282    13968.51  107.92   54972.23  88888.00
2020-10-08 11:17:37.000 282    13968.92  108.33   54971.94  88888.00
2020-10-08 11:17:38.000 282    13970.21  109.58   54970.33  88888.00
2020-10-08 11:17:39.000 282    13968.33  107.89   54972.30  88888.00
2020-10-08 11:17:40.000 282    13968.55  108.00   54972.10  88888.00
2020-10-08 11:17:41.000 282    13968.28  108.01   54972.31  88888.00
2020-10-08 11:17:42.000 282    13968.21  108.18   54972.34  88888.00
2020-10-08 11:17:43.000 282    13969.55  109.47   54970.94  88888.00
2020-10-08 11:17:44.000 282    13968.96  108.82   54971.44  88888.00
2020-10-08 11:17:45.000 282    13968.05  107.94   54972.23  88888.00
2020-10-08 11:17:46.000 282    13968.14  107.98   54972.36  88888.00
2020-10-08 11:17:47.000 282    13968.22  108.20   54972.11  88888.00
2020-10-08 11:17:48.000 282    13968.13  108.00   54972.20  88888.00
2020-10-08 11:17:49.000 282    13968.38  108.28   54972.19  88888.00
2020-10-08 11:17:50.000 282    13968.30  108.46   54972.21  88888.00
2020-10-08 11:17:51.000 282    13968.21  108.20   54972.12  88888.00
2020-10-08 11:17:52.000 282    13968.48  108.28   54972.14  88888.00
2020-10-08 11:17:53.000 282    13968.30  108.24   54972.25  88888.00
2020-10-08 11:17:54.000 282    13968.45  108.38   54972.10  88888.00
2020-10-08 11:17:55.000 282    13968.33  108.04   54972.15  88888.00
2020-10-08 11:17:56.000 282    13968.61  108.22   54972.04  88888.00
2020-10-08 11:17:57.000 282    13968.49  108.16   54972.32  88888.00
2020-10-08 11:17:58.000 282    13968.63  108.22   54972.02  88888.00
2020-10-08 11:17:59.000 282    13968.69  107.93   54971.99  88888.00
2020-10-08 11:18:00.000 282    13968.58  107.72   54972.28  88888.00
2020-10-08 11:18:01.000 282    13968.80  107.90   54972.13  88888.00
2020-10-08 11:18:02.000 282    13968.75  107.51   54972.26  88888.00
2020-10-08 11:18:03.000 282    13968.81  107.35   54972.16  88888.00
2020-10-08 11:18:04.000 282    13969.01  107.40   54972.15  88888.00
2020-10-08 11:18:05.000 282    13968.83  107.14   54972.25  88888.00
2020-10-08 11:18:06.000 282    13969.12  107.55   54971.98  88888.00
2020-10-08 11:18:07.000 282    13970.78  109.04   54970.39  88888.00
2020-10-08 11:18:08.000 282    13969.01  106.91   54972.10  88888.00
2020-10-08 11:18:09.000 282    13969.02  106.94   54972.23  88888.00
2020-10-08 11:18:10.000 282    13968.99  106.96   54972.22  88888.00
2020-10-08 11:18:11.000 282    13968.92  107.05   54972.09  88888.00
2020-10-08 11:18:12.000 282    13969.20  107.15   54971.78  88888.00
2020-10-08 11:18:13.000 282    13970.38  108.47   54970.53  88888.00
2020-10-08 11:18:14.000 282    13968.77  106.75   54972.09  88888.00
2020-10-08 11:18:15.000 282    13968.75  106.69   54972.13  88888.00
2020-10-08 11:18:16.000 282    13968.68  106.81   54972.17  88888.00
2020-10-08 11:18:17.000 282    13968.51  106.79   54972.13  88888.00
2020-10-08 11:18:18.000 282    13968.42  106.73   54972.09  88888.00
2020-10-08 11:18:19.000 282    13968.37  106.65   54972.17  88888.00
2020-10-08 11:18:20.000 282    13968.52  106.75   54971.95  88888.00
2020-10-08 11:18:21.000 282    13968.35  106.79   54972.20  88888.00
2020-10-08 11:18:22.000 282    13968.06  106.73   54972.27  88888.00
2020-10-08 11:18:23.000 282    13969.05  107.64   54971.21  88888.00
2020-10-08 11:18:24.000 282    13969.56  108.29   54970.45  88888.00
2020-10-08 11:18:25.000 282    13968.17  106.99   54972.18  88888.00
2020-10-08 11:18:26.000 282    13968.32  107.17   54971.91  88888.00
2020-10-08 11:18:27.000 282    13967.96  107.07   54972.25  88888.00
2020-10-08 11:18:28.000 282    13968.26  107.42   54971.64  88888.00
2020-10-08 11:18:29.000 282    13969.37  108.62   54970.40  88888.00
2020-10-08 11:18:30.000 282    13968.00  107.11   54971.89  88888.00
2020-10-08 11:18:31.000 282    13967.72  107.10   54972.08  88888.00
2020-10-08 11:18:32.000 282    13967.80  107.26   54971.91  88888.00
2020-10-08 11:18:33.000 282    13967.79  107.34   54972.01  88888.00
2020-10-08 11:18:34.000 282    13967.60  107.39   54971.96  88888.00
2020-10-08 11:18:35.000 282    13967.36  107.16   54972.10  88888.00
2020-10-08 11:18:36.000 282    13967.53  107.28   54971.98  88888.00
2020-10-08 11:18:37.000 282    13967.19  106.94   54971.93  88888.00
2020-10-08 11:18:38.000 282    13967.49  107.17   54971.90  88888.00
2020-10-08 11:18:39.000 282    13967.35  107.08   54972.03  88888.00
2020-10-08 11:18:40.000 282    13967.18  107.23   54972.02  88888.00
2020-10-08 11:18:41.000 282    13967.29  107.30   54971.99  88888.00
2020-10-08 11:18:42.000 282    13967.31  107.12   54971.78  88888.00
2020-10-08 11:18:43.000 282    13967.40  107.11   54971.69  88888.00
2020-10-08 11:18:44.000 282    13967.24  106.86   54971.78  88888.00
2020-10-08 11:18:45.000 282    13967.59  107.08   54971.57  88888.00
2020-10-08 11:18:46.000 282    13967.39  106.89   54971.81  88888.00
2020-10-08 11:18:47.000 282    13967.32  106.98   54971.75  88888.00
2020-10-08 11:18:48.000 282    13967.53  106.86   54971.63  88888.00
2020-10-08 11:18:49.000 282    13967.53  106.68   54971.78  88888.00
2020-10-08 11:18:50.000 282    13967.50  106.74   54971.63  88888.00
2020-10-08 11:18:51.000 282    13967.55  106.60   54971.91  88888.00
2020-10-08 11:18:52.000 282    13968.05  107.16   54971.24  88888.00
2020-10-08 11:18:53.000 282    13969.18  108.11   54970.09  88888.00
2020-10-08 11:18:54.000 282    13967.80  106.55   54971.54  88888.00
2020-10-08 11:18:55.000 282    13967.62  106.15   54971.59  88888.00
2020-10-08 11:18:56.000 282    13967.83  106.37   54971.42  88888.00
2020-10-08 11:18:57.000 282    13968.40  106.98   54970.81  88888.00
2020-10-08 11:18:58.000 282    13968.85  107.48   54970.28  88888.00
2020-10-08 11:18:59.000 282    13967.73  106.15   54971.44  88888.00
2020-10-08 11:19:00.000 282    13967.57  106.11   54971.66  88888.00
2020-10-08 11:19:01.000 282    13967.67  106.32   54971.61  88888.00
2020-10-08 11:19:02.000 282    13967.49  106.19   54971.52  88888.00
2020-10-08 11:19:03.000 282    13967.55  106.19   54971.54  88888.00
2020-10-08 11:19:04.000 282    13967.49  106.22   54971.34  88888.00
2020-10-08 11:19:05.000 282    13967.53  106.32   54971.47  88888.00
2020-10-08 11:19:06.000 282    13967.51  106.38   54971.48  88888.00
2020-10-08 11:19:07.000 282    13967.31  106.33   54971.50  88888.00
2020-10-08 11:19:08.000 282    13967.29  106.28   54971.50  88888.00
2020-10-08 11:19:09.000 282    13967.31  106.50   54971.67  88888.00
2020-10-08 11:19:10.000 282    13967.15  106.60   54971.48  88888.00
2020-10-08 11:19:11.000 282    13967.02  106.42   54971.67  88888.00
2020-10-08 11:19:12.000 282    13967.22  106.71   54971.47  88888.00
2020-10-08 11:19:13.000 282    13966.90  106.58   54971.63  88888.00
2020-10-08 11:19:14.000 282    13969.07  108.60   54969.31  88888.00
2020-10-08 11:19:15.000 282    13967.15  106.87   54971.26  88888.00
2020-10-08 11:19:16.000 282    13966.68  106.64   54971.53  88888.00
2020-10-08 11:19:17.000 282    13966.78  106.78   54971.39  88888.00
2020-10-08 11:19:18.000 282    13966.69  106.60   54971.39  88888.00
2020-10-08 11:19:19.000 282    13966.95  106.79   54971.21  88888.00
2020-10-08 11:19:20.000 282    13968.66  108.60   54969.41  88888.00
2020-10-08 11:19:21.000 282    13966.68  106.63   54971.64  88888.00
2020-10-08 11:19:22.000 282    13966.72  106.88   54971.59  88888.00
2020-10-08 11:19:23.000 282    13966.71  106.90   54971.52  88888.00
2020-10-08 11:19:24.000 282    13966.68  106.80   54971.62  88888.00
2020-10-08 11:19:25.000 282    13966.89  107.02   54971.48  88888.00
2020-10-08 11:19:26.000 282    13967.10  107.29   54971.01  88888.00
2020-10-08 11:19:27.000 282    13968.13  108.30   54969.92  88888.00
2020-10-08 11:19:28.000 282    13966.72  106.84   54971.41  88888.00
2020-10-08 11:19:29.000 282    13966.69  106.77   54971.38  88888.00
2020-10-08 11:19:30.000 282    13966.49  106.69   54971.37  88888.00
2020-10-08 11:19:31.000 282    13966.78  106.79   54971.37  88888.00
2020-10-08 11:19:32.000 282    13966.63  106.88   54971.48  88888.00
2020-10-08 11:19:33.000 282    13966.62  106.94   54971.55  88888.00
2020-10-08 11:19:34.000 282    13966.68  106.94   54971.36  88888.00
2020-10-08 11:19:35.000 282    13966.82  106.98   54971.19  88888.00
2020-10-08 11:19:36.000 282    13966.70  106.74   54971.43  88888.00
2020-10-08 11:19:37.000 282    13966.89  106.90   54971.16  88888.00
2020-10-08 11:19:38.000 282    13966.68  106.76   54971.39  88888.00
2020-10-08 11:19:39.000 282    13966.84  106.87   54971.23  88888.00
2020-10-08 11:19:40.000 282    13966.83  106.76   54971.15  88888.00
2020-10-08 11:19:41.000 282    13966.89  106.85   54971.41  88888.00
2020-10-08 11:19:42.000 282    13966.98  106.99   54971.20  88888.00
2020-10-08 11:19:43.000 282    13967.11  106.98   54971.17  88888.00
2020-10-08 11:19:44.000 282    13966.97  106.84   54971.42  88888.00
2020-10-08 11:19:45.000 282    13967.24  107.18   54971.07  88888.00
2020-10-08 11:19:46.000 282    13968.76  108.76   54969.31  88888.00
2020-10-08 11:19:47.000 282    13967.27  106.99   54971.15  88888.00
2020-10-08 11:19:48.000 282    13967.27  106.94   54971.17  88888.00
2020-10-08 11:19:49.000 282    13967.29  106.97   54971.12  88888.00
2020-10-08 11:19:50.000 282    13967.43  106.99   54971.19  88888.00
2020-10-08 11:19:51.000 282    13968.91  108.47   54969.64  88888.00
2020-10-08 11:19:52.000 282    13967.78  107.21   54970.83  88888.00
2020-10-08 11:19:53.000 282    13967.37  106.87   54971.34  88888.00
2020-10-08 11:19:54.000 282    13969.10  108.63   54969.52  88888.00
2020-10-08 11:19:55.000 282    13967.95  107.37   54970.73  88888.00
2020-10-08 11:19:56.000 282    13967.40  106.66   54971.39  88888.00
2020-10-08 11:19:57.000 282    13967.56  106.61   54971.34  88888.00
2020-10-08 11:19:58.000 282    13967.59  106.76   54971.24  88888.00
2020-10-08 11:19:59.000 282    13967.93  107.29   54970.84  88888.00
2020-10-08 11:20:00.000 282    13968.69  107.90   54969.91  88888.00
2020-10-08 11:20:01.000 282    13967.33  106.73   54971.31  88888.00
2020-10-08 11:20:02.000 282    13967.42  106.62   54971.32  88888.00
2020-10-08 11:20:03.000 282    13967.26  106.51   54971.51  88888.00
2020-10-08 11:20:04.000 282    13967.23  106.70   54971.32  88888.00
2020-10-08 11:20:05.000 282    13967.26  106.78   54971.22  88888.00
2020-10-08 11:20:06.000 282    13967.16  106.58   54971.40  88888.00
2020-10-08 11:20:07.000 282    13967.05  106.68   54971.38  88888.00
2020-10-08 11:20:08.000 282    13966.92  106.63   54971.51  88888.00
2020-10-08 11:20:09.000 282    13967.09  106.72   54971.23  88888.00
2020-10-08 11:20:10.000 282    13967.03  106.61   54971.35  88888.00
2020-10-08 11:20:11.000 282    13966.96  106.77   54971.43  88888.00
2020-10-08 11:20:12.000 282    13967.04  106.83   54971.35  88888.00
2020-10-08 11:20:13.000 282    13966.98  106.90   54971.35  88888.00
2020-10-08 11:20:14.000 282    13966.92  107.05   54971.31  88888.00
2020-10-08 11:20:15.000 282    13966.86  106.77   54971.16  88888.00
2020-10-08 11:20:16.000 282    13966.88  106.68   54971.31  88888.00
2020-10-08 11:20:17.000 282    13966.90  106.70   54971.49  88888.00
2020-10-08 11:20:18.000 282    13966.99  106.87   54971.31  88888.00
2020-10-08 11:20:19.000 282    13966.85  106.56   54971.45  88888.00
2020-10-08 11:20:20.000 282    13966.95  106.83   54971.27  88888.00
2020-10-08 11:20:21.000 282    13967.07  106.73   54971.19  88888.00
2020-10-08 11:20:22.000 282    13966.87  106.49   54971.44  88888.00
2020-10-08 11:20:23.000 282    13968.38  108.01   54969.78  88888.00
2020-10-08 11:20:24.000 282    13967.31  106.73   54970.99  88888.00
2020-10-08 11:20:25.000 282    13966.70  106.29   54971.43  88888.00
2020-10-08 11:20:26.000 282    13966.95  106.28   54971.27  88888.00
2020-10-08 11:20:27.000 282    13966.80  106.21   54971.49  88888.00
2020-10-08 11:20:28.000 282    13968.48  108.22   54969.42  88888.00
2020-10-08 11:20:29.000 282    13966.66  106.25   54971.26  88888.00
2020-10-08 11:20:30.000 282    13966.83  106.28   54971.18  88888.00
2020-10-08 11:20:31.000 282    13966.80  106.36   54971.15  88888.00
2020-10-08 11:20:32.000 282    13966.68  106.16   54971.27  88888.00
2020-10-08 11:20:33.000 282    13966.81  106.52   54971.17  88888.00
2020-10-08 11:20:34.000 282    13966.61  106.33   54971.37  88888.00
2020-10-08 11:20:35.000 282    13966.53  106.22   54971.20  88888.00
2020-10-08 11:20:36.000 282    13966.61  106.45   54971.05  88888.00
2020-10-08 11:20:37.000 282    13966.49  106.36   54971.34  88888.00
2020-10-08 11:20:38.000 282    13966.56  106.59   54971.21  88888.00
2020-10-08 11:20:39.000 282    13967.79  107.92   54969.75  88888.00
2020-10-08 11:20:40.000 282    13967.60  107.69   54970.13  88888.00
2020-10-08 11:20:41.000 282    13966.32  106.62   54971.17  88888.00
2020-10-08 11:20:42.000 282    13966.49  106.68   54971.07  88888.00
2020-10-08 11:20:43.000 282    13966.47  106.67   54971.31  88888.00
2020-10-08 11:20:44.000 282    13966.58  106.81   54971.23  88888.00
2020-10-08 11:20:45.000 282    13967.98  108.25   54969.60  88888.00
2020-10-08 11:20:46.000 282    13966.91  107.23   54970.61  88888.00
2020-10-08 11:20:47.000 282    13966.36  106.63   54971.13  88888.00
2020-10-08 11:20:48.000 282    13966.39  106.66   54971.13  88888.00
2020-10-08 11:20:49.000 282    13966.33  106.54   54971.35  88888.00
2020-10-08 11:20:50.000 282    13966.47  106.76   54971.03  88888.00
2020-10-08 11:20:51.000 282    13966.45  106.56   54971.00  88888.00
2020-10-08 11:20:52.000 282    13966.49  106.69   54971.12  88888.00
2020-10-08 11:20:53.000 282    13966.36  106.59   54970.94  88888.00
2020-10-08 11:20:54.000 282    13966.47  106.45   54971.10  88888.00
2020-10-08 11:20:55.000 282    13966.44  106.55   54971.11  88888.00
2020-10-08 11:20:56.000 282    13966.25  106.50   54971.18  88888.00
2020-10-08 11:20:57.000 282    13966.39  106.33   54971.15  88888.00
2020-10-08 11:20:58.000 282    13966.49  106.36   54970.99  88888.00
2020-10-08 11:20:59.000 282    13966.61  106.49   54971.01  88888.00
2020-10-08 11:21:00.000 282    13966.52  106.47   54971.09  88888.00
2020-10-08 11:21:01.000 282    13966.28  106.44   54971.21  88888.00
2020-10-08 11:21:02.000 282    13966.37  106.50   54971.07  88888.00
2020-10-08 11:21:03.000 282    13966.46  106.52   54970.93  88888.00
2020-10-08 11:21:04.000 282    13966.17  106.47   54971.19  88888.00
2020-10-08 11:21:05.000 282    13966.40  106.74   54971.09  88888.00
2020-10-08 11:21:06.000 282    13966.27  106.72   54971.00  88888.00
2020-10-08 11:21:07.000 282    13966.28  106.63   54971.01  88888.00
2020-10-08 11:21:08.000 282    13967.15  107.49   54970.17  88888.00
2020-10-08 11:21:09.000 282    13967.40  107.90   54969.72  88888.00
2020-10-08 11:21:10.000 282    13966.30  106.86   54970.98  88888.00
2020-10-08 11:21:11.000 282    13966.16  107.01   54970.99  88888.00
2020-10-08 11:21:12.000 282    13965.93  106.93   54971.18  88888.00
2020-10-08 11:21:13.000 282    13966.49  107.56   54970.44  88888.00
2020-10-08 11:21:14.000 282    13967.50  108.35   54969.52  88888.00
2020-10-08 11:21:15.000 282    13966.05  106.97   54971.07  88888.00
2020-10-08 11:21:16.000 282    13966.05  107.03   54971.05  88888.00
2020-10-08 11:21:17.000 282    13966.07  107.07   54970.90  88888.00
2020-10-08 11:21:18.000 282    13966.06  107.03   54971.00  88888.00
2020-10-08 11:21:19.000 282    13965.95  107.11   54971.08  88888.00
2020-10-08 11:21:20.000 282    13966.07  107.05   54970.93  88888.00
2020-10-08 11:21:21.000 282    13966.14  107.05   54970.93  88888.00
2020-10-08 11:21:22.000 282    13966.23  107.13   54970.80  88888.00
2020-10-08 11:21:23.000 282    13966.15  106.89   54970.90  88888.00
2020-10-08 11:21:24.000 282    13966.27  106.95   54970.94  88888.00
2020-10-08 11:21:25.000 282    13967.39  108.04   54969.77  88888.00
2020-10-08 11:21:26.000 282    13967.29  108.05   54969.99  88888.00
2020-10-08 11:21:27.000 282    13966.41  106.78   54970.85  88888.00
2020-10-08 11:21:28.000 282    13966.31  106.70   54971.06  88888.00
2020-10-08 11:21:29.000 282    13966.44  106.89   54970.91  88888.00
2020-10-08 11:21:30.000 282    13966.86  107.19   54970.32  88888.00
2020-10-08 11:21:31.000 282    13967.94  108.08   54969.34  88888.00
2020-10-08 11:21:32.000 282    13966.61  106.67   54970.80  88888.00
2020-10-08 11:21:33.000 282    13966.46  106.54   54970.95  88888.00
2020-10-08 11:21:34.000 282    13966.42  106.64   54971.07  88888.00
2020-10-08 11:21:35.000 282    13966.45  106.38   54971.00  88888.00
2020-10-08 11:21:36.000 282    13966.55  106.65   54970.99  88888.00
2020-10-08 11:21:37.000 282    13966.43  106.57   54971.12  88888.00
2020-10-08 11:21:38.000 282    13966.30  106.45   54970.92  88888.00
2020-10-08 11:21:39.000 282    13966.39  106.42   54970.94  88888.00
2020-10-08 11:21:40.000 282    13966.38  106.75   54970.84  88888.00
2020-10-08 11:21:41.000 282    13966.20  106.75   54970.92  88888.00
2020-10-08 11:21:42.000 282    13966.11  106.55   54970.95  88888.00
2020-10-08 11:21:43.000 282    13966.20  106.70   54970.92  88888.00
2020-10-08 11:21:44.000 282    13966.10  106.86   54970.92  88888.00
2020-10-08 11:21:45.000 282    13966.11  106.95   54970.88  88888.00
2020-10-08 11:21:46.000 282    13966.18  106.79   54970.96  88888.00
2020-10-08 11:21:47.000 282    13965.90  106.95   54971.12  88888.00
2020-10-08 11:21:48.000 282    13965.89  106.97   54970.92  88888.00
2020-10-08 11:21:49.000 282    13966.22  107.16   54970.88  88888.00
2020-10-08 11:21:50.000 282    13965.99  107.17   54971.04  88888.00
2020-10-08 11:21:51.000 282    13966.13  107.33   54970.93  88888.00
2020-10-08 11:21:52.000 282    13966.09  107.33   54970.96  88888.00
2020-10-08 11:21:53.000 282    13966.09  107.26   54970.83  88888.00
2020-10-08 11:21:54.000 282    13967.09  108.24   54970.00  88888.00
2020-10-08 11:21:55.000 282    13967.02  108.06   54969.93  88888.00
2020-10-08 11:21:56.000 282    13966.30  107.37   54971.05  88888.00
2020-10-08 11:21:57.000 282    13966.07  107.12   54971.11  88888.00
2020-10-08 11:21:58.000 282    13966.35  107.39   54970.93  88888.00
2020-10-08 11:21:59.000 282    13966.26  107.18   54971.14  88888.00
2020-10-08 11:22:00.000 282    13968.27  109.15   54968.91  88888.00
2020-10-08 11:22:01.000 282    13966.59  107.11   54970.84  88888.00
2020-10-08 11:22:02.000 282    13966.47  106.93   54971.13  88888.00
2020-10-08 11:22:03.000 282    13966.44  107.14   54970.91  88888.00
2020-10-08 11:22:04.000 282    13966.50  106.99   54970.93  88888.00
2020-10-08 11:22:05.000 282    13966.36  106.90   54970.86  88888.00
2020-10-08 11:22:06.000 282    13967.05  107.42   54970.34  88888.00
2020-10-08 11:22:07.000 282    13968.05  108.62   54969.34  88888.00
2020-10-08 11:22:08.000 282    13966.37  106.52   54970.84  88888.00
2020-10-08 11:22:09.000 282    13966.42  106.64   54970.97  88888.00
2020-10-08 11:22:10.000 282    13966.57  106.85   54971.01  88888.00
2020-10-08 11:22:11.000 282    13966.43  106.74   54970.92  88888.00
2020-10-08 11:22:12.000 282    13967.50  107.80   54969.68  88888.00
2020-10-08 11:22:13.000 282    13967.21  107.34   54969.97  88888.00
2020-10-08 11:22:14.000 282    13966.36  106.63   54970.96  88888.00
2020-10-08 11:22:15.000 282    13966.22  106.68   54971.10  88888.00
2020-10-08 11:22:16.000 282    13966.14  106.64   54971.08  88888.00
2020-10-08 11:22:17.000 282    13966.31  106.89   54970.97  88888.00
2020-10-08 11:22:18.000 282    13966.25  106.64   54970.89  88888.00
2020-10-08 11:22:19.000 282    13966.09  106.80   54971.03  88888.00
2020-10-08 11:22:20.000 282    13966.27  106.83   54970.85  88888.00
2020-10-08 11:22:21.000 282    13966.22  106.87   54971.05  88888.00
2020-10-08 11:22:22.000 282    13966.00  106.81   54970.98  88888.00
2020-10-08 11:22:23.000 282    13966.19  106.88   54970.85  88888.00
2020-10-08 11:22:24.000 282    13966.15  106.86   54970.91  88888.00
2020-10-08 11:22:25.000 282    13966.06  106.86   54970.86  88888.00
2020-10-08 11:22:26.000 282    13966.24  107.07   54971.05  88888.00
2020-10-08 11:22:27.000 282    13966.02  107.08   54971.12  88888.00
2020-10-08 11:22:28.000 282    13966.31  107.36   54970.65  88888.00
2020-10-08 11:22:29.000 282    13966.14  107.14   54970.94  88888.00
2020-10-08 11:22:30.000 282    13966.14  107.18   54970.94  88888.00
2020-10-08 11:22:31.000 282    13966.14  107.37   54971.03  88888.00
2020-10-08 11:22:32.000 282    13966.08  107.16   54970.98  88888.00
2020-10-08 11:22:33.000 282    13966.18  107.36   54970.89  88888.00
2020-10-08 11:22:34.000 282    13966.01  107.32   54971.21  88888.00
2020-10-08 11:22:35.000 282    13966.56  107.70   54970.46  88888.00
2020-10-08 11:22:36.000 282    13967.68  109.03   54969.39  88888.00
2020-10-08 11:22:37.000 282    13966.16  107.24   54971.04  88888.00
2020-10-08 11:22:38.000 282    13966.20  107.26   54970.97  88888.00
2020-10-08 11:22:39.000 282    13966.11  107.23   54971.19  88888.00
2020-10-08 11:22:40.000 282    13966.38  107.55   54970.72  88888.00
2020-10-08 11:22:41.000 282    13967.90  108.94   54969.14  88888.00
2020-10-08 11:22:42.000 282    13966.25  107.15   54971.09  88888.00
2020-10-08 11:22:43.000 282    13966.18  107.27   54971.11  88888.00
2020-10-08 11:22:44.000 282    13966.33  107.16   54971.01  88888.00
2020-10-08 11:22:45.000 282    13966.31  107.20   54971.10  88888.00
2020-10-08 11:22:46.000 282    13966.13  107.17   54971.15  88888.00
2020-10-08 11:22:47.000 282    13967.30  108.25   54969.98  88888.00
2020-10-08 11:22:48.000 282    13967.19  108.40   54970.18  88888.00
2020-10-08 11:22:49.000 282    13966.15  107.34   54971.09  88888.00
2020-10-08 11:22:50.000 282    13966.12  107.28   54971.05  88888.00
2020-10-08 11:22:51.000 282    13966.01  107.16   54971.05  88888.00
2020-10-08 11:22:52.000 282    13966.18  107.63   54971.01  88888.00
2020-10-08 11:22:53.000 282    13967.44  108.98   54969.51  88888.00
2020-10-08 11:22:54.000 282    13966.10  107.74   54970.94  88888.00
2020-10-08 11:22:55.000 282    13965.87  107.57   54971.15  88888.00
2020-10-08 11:22:56.000 282    13965.95  107.71   54971.06  88888.00
2020-10-08 11:22:57.000 282    13965.72  107.78   54971.09  88888.00
2020-10-08 11:22:58.000 282    13965.74  107.74   54971.05  88888.00
2020-10-08 11:22:59.000 282    13965.70  107.73   54971.19  88888.00
2020-10-08 11:23:00.000 282    13965.70  107.65   54971.12  88888.00
2020-10-08 11:23:01.000 282    13965.79  107.93   54970.94  88888.00
2020-10-08 11:23:02.000 282    13965.75  107.78   54971.25  88888.00
2020-10-08 11:23:03.000 282    13965.73  107.99   54971.06  88888.00
2020-10-08 11:23:04.000 282    13965.83  108.02   54971.27  88888.00
2020-10-08 11:23:05.000 282    13965.86  107.90   54971.08  88888.00
2020-10-08 11:23:06.000 282    13965.98  107.74   54971.04  88888.00
2020-10-08 11:23:07.000 282    13965.96  107.75   54971.29  88888.00
2020-10-08 11:23:08.000 282    13966.20  107.94   54971.27  88888.00
2020-10-08 11:23:09.000 282    13965.99  107.76   54971.27  88888.00
2020-10-08 11:23:10.000 282    13966.46  108.04   54970.87  88888.00
2020-10-08 11:23:11.000 282    13966.33  107.76   54971.03  88888.00
2020-10-08 11:23:12.000 282    13966.24  107.69   54971.31  88888.00
2020-10-08 11:23:13.000 282    13966.45  107.49   54971.10  88888.00
2020-10-08 11:23:14.000 282    13966.46  107.59   54971.27  88888.00
2020-10-08 11:23:15.000 282    13966.27  107.51   54971.26  88888.00
2020-10-08 11:23:16.000 282    13968.57  109.72   54969.00  88888.00
2020-10-08 11:23:17.000 282    13967.23  108.42   54970.31  88888.00
2020-10-08 11:23:18.000 282    13966.26  107.48   54971.29  88888.00
2020-10-08 11:23:19.000 282    13966.33  107.34   54971.25  88888.00
2020-10-08 11:23:20.000 282    13966.44  107.49   54970.97  88888.00
2020-10-08 11:23:21.000 282    13967.00  108.07   54970.48  88888.00
2020-10-08 11:23:22.000 282    13967.37  108.59   54970.07  88888.00
2020-10-08 11:23:23.000 282    13966.03  107.40   54971.36  88888.00
2020-10-08 11:23:24.000 282    13966.14  107.46   54971.06  88888.00
2020-10-08 11:23:25.000 282    13966.00  107.46   54971.10  88888.00
2020-10-08 11:23:26.000 282    13965.79  107.52   54971.31  88888.00
2020-10-08 11:23:27.000 282    13965.88  107.75   54971.28  88888.00
2020-10-08 11:23:28.000 282    13965.76  107.69   54971.20  88888.00
2020-10-08 11:23:29.000 282    13965.70  107.76   54971.29  88888.00
2020-10-08 11:23:30.000 282    13965.61  107.64   54971.21  88888.00
2020-10-08 11:23:31.000 282    13965.72  107.76   54971.02  88888.00
2020-10-08 11:23:32.000 282    13965.66  107.88   54971.00  88888.00
2020-10-08 11:23:33.000 282    13965.53  107.84   54971.39  88888.00
2020-10-08 11:23:34.000 282    13967.58  110.03   54969.16  88888.00
2020-10-08 11:23:35.000 282    13966.01  108.52   54970.72  88888.00
2020-10-08 11:23:36.000 282    13965.63  108.09   54971.37  88888.00
2020-10-08 11:23:37.000 282    13965.69  108.10   54971.20  88888.00
2020-10-08 11:23:38.000 282    13965.73  108.27   54971.24  88888.00
2020-10-08 11:23:39.000 282    13966.17  108.47   54970.77  88888.00
2020-10-08 11:23:40.000 282    13967.65  110.19   54968.96  88888.00
2020-10-08 11:23:41.000 282    13967.31  109.63   54969.46  88888.00
2020-10-08 11:23:42.000 282    13965.82  108.13   54971.23  88888.00
2020-10-08 11:23:43.000 282    13966.01  108.31   54971.05  88888.00
2020-10-08 11:23:44.000 282    13966.04  108.30   54971.09  88888.00
2020-10-08 11:23:45.000 282    13965.78  108.02   54971.35  88888.00
2020-10-08 11:23:46.000 282    13967.32  109.75   54969.76  88888.00
2020-10-08 11:23:47.000 282    13966.26  108.70   54970.87  88888.00
2020-10-08 11:23:48.000 282    13965.89  108.18   54971.27  88888.00
2020-10-08 11:23:49.000 282    13965.82  108.02   54971.28  88888.00
2020-10-08 11:23:50.000 282    13966.02  108.04   54971.05  88888.00
2020-10-08 11:23:51.000 282    13965.78  107.82   54971.24  88888.00
2020-10-08 11:23:52.000 282    13965.88  107.69   54971.30  88888.00
2020-10-08 11:23:53.000 282    13965.91  107.86   54971.31  88888.00
2020-10-08 11:23:54.000 282    13966.04  107.70   54971.10  88888.00
2020-10-08 11:23:55.000 282    13966.09  107.65   54971.22  88888.00
2020-10-08 11:23:56.000 282    13966.06  107.85   54971.27  88888.00
2020-10-08 11:23:57.000 282    13965.86  107.51   54971.35  88888.00
2020-10-08 11:23:58.000 282    13966.21  107.60   54971.14  88888.00
2020-10-08 11:23:59.000 282    13966.15  107.66   54971.29  88888.00
2020-10-08 11:24:00.000 282    13966.14  107.66   54971.04  88888.00
2020-10-08 11:24:01.000 282    13966.18  107.60   54971.21  88888.00
2020-10-08 11:24:02.000 282    13965.89  107.66   54971.25  88888.00
2020-10-08 11:24:03.000 282    13965.97  107.55   54971.24  88888.00
2020-10-08 11:24:04.000 282    13966.20  107.74   54971.08  88888.00
2020-10-08 11:24:05.000 282    13967.88  109.56   54969.37  88888.00
2020-10-08 11:24:06.000 282    13966.02  107.76   54971.17  88888.00
2020-10-08 11:24:07.000 282    13966.20  107.83   54970.99  88888.00
2020-10-08 11:24:08.000 282    13966.07  107.81   54971.10  88888.00
2020-10-08 11:24:09.000 282    13965.89  107.72   54971.19  88888.00
2020-10-08 11:24:10.000 282    13967.79  109.69   54969.29  88888.00
2020-10-08 11:24:11.000 282    13965.78  107.93   54971.33  88888.00
2020-10-08 11:24:12.000 282    13965.85  108.04   54971.03  88888.00
2020-10-08 11:24:13.000 282    13965.82  108.09   54971.28  88888.00
2020-10-08 11:24:14.000 282    13965.62  107.97   54971.23  88888.00
2020-10-08 11:24:15.000 282    13965.86  108.27   54970.91  88888.00
2020-10-08 11:24:16.000 282    13965.68  108.11   54971.32  88888.00
2020-10-08 11:24:17.000 282    13965.53  108.14   54971.10  88888.00
2020-10-08 11:24:18.000 282    13965.60  108.25   54971.21  88888.00
2020-10-08 11:24:19.000 282    13965.30  108.10   54971.30  88888.00
2020-10-08 11:24:20.000 282    13966.98  109.73   54969.65  88888.00
2020-10-08 11:24:21.000 282    13966.16  108.84   54970.58  88888.00
2020-10-08 11:24:22.000 282    13965.62  108.28   54971.06  88888.00
2020-10-08 11:24:23.000 282    13965.54  108.25   54971.13  88888.00
2020-10-08 11:24:24.000 282    13965.50  108.34   54971.23  88888.00
2020-10-08 11:24:25.000 282    13965.56  108.35   54971.23  88888.00
2020-10-08 11:24:26.000 282    13967.19  110.00   54969.44  88888.00
2020-10-08 11:24:27.000 282    13965.59  108.45   54971.17  88888.00
2020-10-08 11:24:28.000 282    13965.57  108.35   54971.21  88888.00
2020-10-08 11:24:29.000 282    13965.64  108.27   54971.19  88888.00
2020-10-08 11:24:30.000 282    13965.75  108.45   54971.15  88888.00
2020-10-08 11:24:31.000 282    13965.93  108.42   54971.16  88888.00
2020-10-08 11:24:32.000 282    13965.72  108.29   54971.45  88888.00
2020-10-08 11:24:33.000 282    13966.07  108.46   54971.06  88888.00
2020-10-08 11:24:34.000 282    13965.93  108.29   54971.22  88888.00
2020-10-08 11:24:35.000 282    13965.84  108.27   54971.33  88888.00
2020-10-08 11:24:36.000 282    13965.91  108.37   54971.17  88888.00
2020-10-08 11:24:37.000 282    13966.02  108.46   54971.36  88888.00
2020-10-08 11:24:38.000 282    13965.79  108.32   54971.46  88888.00
2020-10-08 11:24:39.000 282    13966.13  108.47   54971.09  88888.00
2020-10-08 11:24:40.000 282    13966.11  108.39   54971.15  88888.00
2020-10-08 11:24:41.000 282    13965.99  108.32   54971.33  88888.00
2020-10-08 11:24:42.000 282    13966.04  108.35   54971.21  88888.00
2020-10-08 11:24:43.000 282    13965.91  108.25   54971.48  88888.00
2020-10-08 11:24:44.000 282    13965.99  108.29   54971.39  88888.00
2020-10-08 11:24:45.000 282    13966.05  108.41   54971.22  88888.00
2020-10-08 11:24:46.000 282    13966.04  108.12   54971.21  88888.00
2020-10-08 11:24:47.000 282    13966.09  108.23   54971.24  88888.00
2020-10-08 11:24:48.000 282    13966.08  108.30   54971.15  88888.00
2020-10-08 11:24:49.000 282    13967.18  109.39   54970.00  88888.00
2020-10-08 11:24:50.000 282    13966.72  108.88   54970.57  88888.00
2020-10-08 11:24:51.000 282    13966.03  108.21   54971.31  88888.00
2020-10-08 11:24:52.000 282    13965.93  108.27   54971.46  88888.00
2020-10-08 11:24:53.000 282    13965.87  108.08   54971.34  88888.00
2020-10-08 11:24:54.000 282    13966.98  109.21   54970.33  88888.00
2020-10-08 11:24:55.000 282    13967.13  109.26   54970.35  88888.00
2020-10-08 11:24:56.000 282    13965.94  108.28   54971.41  88888.00
2020-10-08 11:24:57.000 282    13966.03  108.23   54971.24  88888.00
2020-10-08 11:24:58.000 282    13965.91  108.30   54971.46  88888.00
2020-10-08 11:24:59.000 282    13965.82  108.26   54971.43  88888.00
2020-10-08 11:25:00.000 282    13965.96  108.29   54971.22  88888.00
2020-10-08 11:25:01.000 282    13966.19  108.54   54971.24  88888.00
2020-10-08 11:25:02.000 282    13967.93  110.41   54969.20  88888.00
2020-10-08 11:25:03.000 282    13965.97  108.46   54971.37  88888.00
2020-10-08 11:25:04.000 282    13966.08  108.63   54971.46  88888.00
2020-10-08 11:25:05.000 282    13965.74  108.54   54971.35  88888.00
2020-10-08 11:25:06.000 282    13965.84  108.65   54971.22  88888.00
2020-10-08 11:25:07.000 282    13965.82  108.85   54971.33  88888.00
2020-10-08 11:25:08.000 282    13967.40  110.49   54969.63  88888.00
2020-10-08 11:25:09.000 282    13965.72  108.84   54971.38  88888.00
2020-10-08 11:25:10.000 282    13965.61  108.82   54971.35  88888.00
2020-10-08 11:25:11.000 282    13965.75  109.14   54971.35  88888.00
2020-10-08 11:25:12.000 282    13965.42  108.85   54971.48  88888.00
2020-10-08 11:25:13.000 282    13965.71  109.07   54971.18  88888.00
2020-10-08 11:25:14.000 282    13965.45  109.09   54971.52  88888.00
2020-10-08 11:25:15.000 282    13965.48  109.06   54971.38  88888.00
2020-10-08 11:25:16.000 282    13965.60  109.04   54971.34  88888.00
2020-10-08 11:25:17.000 282    13965.51  108.99   54971.37  88888.00
2020-10-08 11:25:18.000 282    13965.82  109.19   54971.38  88888.00
2020-10-08 11:25:19.000 282    13965.76  109.21   54971.40  88888.00
2020-10-08 11:25:20.000 282    13965.94  109.19   54971.34  88888.00
2020-10-08 11:25:21.000 282    13965.92  109.21   54971.46  88888.00
2020-10-08 11:25:22.000 282    13965.87  108.98   54971.40  88888.00
2020-10-08 11:25:23.000 282    13965.92  109.01   54971.64  88888.00
2020-10-08 11:25:24.000 282    13966.09  109.15   54971.34  88888.00
2020-10-08 11:25:25.000 282    13966.07  108.89   54971.40  88888.00
2020-10-08 11:25:26.000 282    13966.23  108.89   54971.40  88888.00
2020-10-08 11:25:27.000 282    13966.29  109.18   54971.35  88888.00
2020-10-08 11:25:28.000 282    13966.03  108.75   54971.53  88888.00
2020-10-08 11:25:29.000 282    13966.31  108.81   54971.35  88888.00
2020-10-08 11:25:30.000 282    13966.31  108.69   54971.43  88888.00
2020-10-08 11:25:31.000 282    13968.19  110.63   54969.44  88888.00
2020-10-08 11:25:32.000 282    13966.26  108.55   54971.35  88888.00
2020-10-08 11:25:33.000 282    13966.23  108.82   54971.45  88888.00
2020-10-08 11:25:34.000 282    13966.06  108.61   54971.56  88888.00
2020-10-08 11:25:35.000 282    13966.26  108.89   54971.24  88888.00
2020-10-08 11:25:36.000 282    13967.71  110.15   54969.81  88888.00
2020-10-08 11:25:37.000 282    13966.75  109.14   54970.95  88888.00
2020-10-08 11:25:38.000 282    13966.15  108.64   54971.47  88888.00
2020-10-08 11:25:39.000 282    13965.89  108.80   54971.80  88888.00
2020-10-08 11:25:40.000 282    13966.02  108.90   54971.55  88888.00
2020-10-08 11:25:41.000 282    13965.80  108.68   54971.58  88888.00
2020-10-08 11:25:42.000 282    13965.96  108.82   54971.41  88888.00
2020-10-08 11:25:43.000 282    13966.16  109.17   54971.34  88888.00
2020-10-08 11:25:44.000 282    13965.89  109.08   54971.64  88888.00
2020-10-08 11:25:45.000 282    13965.98  109.19   54971.53  88888.00
2020-10-08 11:25:46.000 282    13965.75  109.00   54971.67  88888.00
2020-10-08 11:25:47.000 282    13966.03  109.24   54971.30  88888.00
2020-10-08 11:25:48.000 282    13965.98  109.06   54971.51  88888.00
2020-10-08 11:25:49.000 282    13965.78  109.16   54971.58  88888.00
2020-10-08 11:25:50.000 282    13965.93  109.28   54971.60  88888.00
2020-10-08 11:25:51.000 282    13965.79  109.22   54971.73  88888.00
2020-10-08 11:25:52.000 282    13966.06  109.23   54971.46  88888.00
2020-10-08 11:25:53.000 282    13966.12  109.17   54971.62  88888.00
2020-10-08 11:25:54.000 282    13967.17  110.45   54970.51  88888.00
2020-10-08 11:25:55.000 282    13967.16  110.49   54970.35  88888.00
2020-10-08 11:25:56.000 282    13965.96  109.17   54971.58  88888.00
2020-10-08 11:25:57.000 282    13966.00  109.03   54971.61  88888.00
2020-10-08 11:25:58.000 282    13966.14  109.12   54971.46  88888.00
2020-10-08 11:25:59.000 282    13965.97  109.09   54971.71  88888.00
2020-10-08 11:26:00.000 282    13967.93  111.04   54969.81  88888.00
2020-10-08 11:26:01.000 282    13966.04  108.89   54971.67  88888.00
2020-10-08 11:26:02.000 282    13966.01  108.82   54971.62  88888.00
2020-10-08 11:26:03.000 282    13966.32  109.14   54971.43  88888.00
2020-10-08 11:26:04.000 282    13965.99  108.95   54971.78  88888.00
2020-10-08 11:26:05.000 282    13966.05  109.16   54971.72  88888.00
2020-10-08 11:26:06.000 282    13965.99  109.02   54971.79  88888.00
2020-10-08 11:26:07.000 282    13965.92  109.06   54971.72  88888.00
2020-10-08 11:26:08.000 282    13965.84  108.95   54971.79  88888.00
2020-10-08 11:26:09.000 282    13966.02  109.12   54971.50  88888.00
2020-10-08 11:26:10.000 282    13965.91  108.86   54971.67  88888.00
2020-10-08 11:26:11.000 282    13965.91  109.12   54971.78  88888.00
2020-10-08 11:26:12.000 282    13965.95  109.21   54971.57  88888.00
2020-10-08 11:26:13.000 282    13966.06  109.22   54971.52  88888.00
2020-10-08 11:26:14.000 282    13965.97  109.11   54971.69  88888.00
2020-10-08 11:26:15.000 282    13965.97  109.26   54971.69  88888.00
2020-10-08 11:26:16.000 282    13965.98  109.01   54971.70  88888.00
2020-10-08 11:26:17.000 282    13965.93  109.22   54971.62  88888.00
2020-10-08 11:26:18.000 282    13965.88  109.04   54971.69  88888.00
2020-10-08 11:26:19.000 282    13966.10  109.19   54971.42  88888.00
2020-10-08 11:26:20.000 282    13965.97  108.92   54971.70  88888.00
2020-10-08 11:26:21.000 282    13966.10  109.11   54971.71  88888.00
2020-10-08 11:26:22.000 282    13965.97  109.08   54971.74  88888.00
2020-10-08 11:26:23.000 282    13966.93  109.88   54970.76  88888.00
2020-10-08 11:26:24.000 282    13967.20  110.04   54970.56  88888.00
2020-10-08 11:26:25.000 282    13966.18  108.76   54971.70  88888.00
2020-10-08 11:26:26.000 282    13966.23  108.66   54971.90  88888.00
2020-10-08 11:26:27.000 282    13966.22  109.00   54971.75  88888.00
2020-10-08 11:26:28.000 282    13966.13  108.92   54971.65  88888.00
2020-10-08 11:26:29.000 282    13967.16  109.99   54970.53  88888.00
2020-10-08 11:26:30.000 282    13967.13  109.60   54970.80  88888.00
2020-10-08 11:26:31.000 282    13966.29  108.78   54971.61  88888.00
2020-10-08 11:26:32.000 282    13966.01  108.67   54971.88  88888.00
2020-10-08 11:26:33.000 282    13966.17  108.90   54971.71  88888.00
2020-10-08 11:26:34.000 282    13966.15  108.52   54971.77  88888.00
2020-10-08 11:26:35.000 282    13966.05  108.82   54971.83  88888.00
2020-10-08 11:26:36.000 282    13967.41  110.16   54970.32  88888.00
2020-10-08 11:26:37.000 282    13966.89  109.80   54970.86  88888.00
2020-10-08 11:26:38.000 282    13966.07  108.93   54971.69  88888.00
2020-10-08 11:26:39.000 282    13966.14  108.96   54971.65  88888.00
2020-10-08 11:26:40.000 282    13966.19  108.85   54971.84  88888.00
2020-10-08 11:26:41.000 282    13966.62  109.57   54971.27  88888.00
2020-10-08 11:26:42.000 282    13967.64  110.68   54970.21  88888.00
2020-10-08 11:26:43.000 282    13966.24  109.18   54971.61  88888.00
2020-10-08 11:26:44.000 282    13966.06  109.04   54971.72  88888.00
2020-10-08 11:26:45.000 282    13966.29  109.14   54971.62  88888.00
2020-10-08 11:26:46.000 282    13966.14  109.07   54971.69  88888.00
2020-10-08 11:26:47.000 282    13966.12  109.26   54971.86  88888.00
2020-10-08 11:26:48.000 282    13966.10  109.35   54971.64  88888.00
2020-10-08 11:26:49.000 282    13966.01  109.29   54971.88  88888.00
2020-10-08 11:26:50.000 282    13966.29  109.41   54971.66  88888.00
2020-10-08 11:26:51.000 282    13966.26  109.19   54971.60  88888.00
2020-10-08 11:26:52.000 282    13966.23  109.10   54971.69  88888.00
2020-10-08 11:26:53.000 282    13966.22  109.20   54971.75  88888.00
2020-10-08 11:26:54.000 282    13966.06  109.01   54971.90  88888.00
2020-10-08 11:26:55.000 282    13966.29  109.15   54971.62  88888.00
2020-10-08 11:26:56.000 282    13966.30  109.14   54971.65  88888.00
2020-10-08 11:26:57.000 282    13966.13  109.02   54971.88  88888.00
2020-10-08 11:26:58.000 282    13967.41  110.14   54970.40  88888.00
2020-10-08 11:26:59.000 282    13967.15  109.85   54970.56  88888.00
2020-10-08 11:27:00.000 282    13966.38  108.89   54971.78  88888.00
2020-10-08 11:27:01.000 282    13966.25  108.96   54971.70  88888.00
2020-10-08 11:27:02.000 282    13966.16  108.75   54971.84  88888.00
2020-10-08 11:27:03.000 282    13966.34  108.81   54971.65  88888.00
2020-10-08 11:27:04.000 282    13966.26  108.66   54971.87  88888.00
2020-10-08 11:27:05.000 282    13966.30  108.82   54971.76  88888.00
2020-10-08 11:27:06.000 282    13966.46  108.73   54971.75  88888.00
2020-10-08 11:27:07.000 282    13966.39  108.72   54971.81  88888.00
2020-10-08 11:27:08.000 282    13967.94  110.25   54970.12  88888.00
2020-10-08 11:27:09.000 282    13966.68  108.93   54971.57  88888.00
2020-10-08 11:27:10.000 282    13966.58  108.85   54971.68  88888.00
2020-10-08 11:27:11.000 282    13966.32  108.53   54971.77  88888.00
2020-10-08 11:27:12.000 282    13966.34  108.53   54971.90  88888.00
2020-10-08 11:27:13.000 282    13966.59  109.00   54971.51  88888.00
2020-10-08 11:27:14.000 282    13967.82  110.23   54970.15  88888.00
2020-10-08 11:27:15.000 282    13966.43  108.69   54971.69  88888.00
2020-10-08 11:27:16.000 282    13966.37  108.66   54971.95  88888.00
2020-10-08 11:27:17.000 282    13966.25  108.61   54971.84  88888.00
2020-10-08 11:27:18.000 282    13966.14  108.66   54972.00  88888.00
2020-10-08 11:27:19.000 282    13967.93  110.67   54970.02  88888.00
2020-10-08 11:27:20.000 282    13966.68  109.38   54971.44  88888.00
2020-10-08 11:27:21.000 282    13966.28  108.95   54971.73  88888.00
2020-10-08 11:27:22.000 282    13966.16  108.87   54971.65  88888.00
2020-10-08 11:27:23.000 282    13966.09  108.92   54972.02  88888.00
2020-10-08 11:27:24.000 282    13967.72  110.54   54970.21  88888.00
2020-10-08 11:27:25.000 282    13966.52  109.40   54971.18  88888.00
2020-10-08 11:27:26.000 282    13965.96  108.86   54971.93  88888.00
2020-10-08 11:27:27.000 282    13965.91  108.94   54972.08  88888.00
2020-10-08 11:27:28.000 282    13966.18  109.17   54971.79  88888.00
2020-10-08 11:27:29.000 282    13965.97  109.09   54971.91  88888.00
2020-10-08 11:27:30.000 282    13965.95  109.03   54971.84  88888.00
2020-10-08 11:27:31.000 282    13966.07  109.00   54971.75  88888.00
2020-10-08 11:27:32.000 282    13966.03  108.97   54971.68  88888.00
2020-10-08 11:27:33.000 282    13965.94  108.91   54971.85  88888.00
2020-10-08 11:27:34.000 282    13965.89  108.91   54971.91  88888.00
2020-10-08 11:27:35.000 282    13966.15  109.08   54971.63  88888.00
2020-10-08 11:27:36.000 282    13965.97  108.75   54971.79  88888.00
2020-10-08 11:27:37.000 282    13966.18  108.92   54971.78  88888.00
2020-10-08 11:27:38.000 282    13966.20  108.96   54971.87  88888.00
2020-10-08 11:27:39.000 282    13966.19  108.94   54971.82  88888.00
2020-10-08 11:27:40.000 282    13966.17  108.65   54971.69  88888.00
2020-10-08 11:27:41.000 282    13966.13  108.66   54971.84  88888.00
2020-10-08 11:27:42.000 282    13966.09  108.71   54972.06  88888.00
2020-10-08 11:27:43.000 282    13966.26  108.92   54971.75  88888.00
2020-10-08 11:27:44.000 282    13966.18  108.87   54971.82  88888.00
2020-10-08 11:27:45.000 282    13966.14  108.69   54971.80  88888.00
2020-10-08 11:27:46.000 282    13966.28  108.80   54971.54  88888.00
2020-10-08 11:27:47.000 282    13966.44  108.71   54971.79  88888.00
2020-10-08 11:27:48.000 282    13967.60  110.20   54970.35  88888.00
2020-10-08 11:27:49.000 282    13966.76  109.27   54971.44  88888.00
2020-10-08 11:27:50.000 282    13966.32  108.86   54971.80  88888.00
2020-10-08 11:27:51.000 282    13966.17  108.64   54971.91  88888.00
2020-10-08 11:27:52.000 282    13966.21  108.61   54971.78  88888.00
2020-10-08 11:27:53.000 282    13966.99  109.31   54971.08  88888.00
2020-10-08 11:27:54.000 282    13967.51  109.92   54970.51  88888.00
2020-10-08 11:27:55.000 282    13966.64  109.10   54971.52  88888.00
2020-10-08 11:27:56.000 282    13966.08  108.60   54971.92  88888.00
2020-10-08 11:27:57.000 282    13966.21  108.82   54971.69  88888.00
2020-10-08 11:27:58.000 282    13966.34  108.79   54971.61  88888.00
2020-10-08 11:27:59.000 282    13966.13  108.66   54971.74  88888.00
2020-10-08 11:28:00.000 282    13967.54  110.16   54970.39  88888.00
2020-10-08 11:28:01.000 282    13966.88  109.45   54971.05  88888.00
2020-10-08 11:28:02.000 282    13966.21  108.91   54971.55  88888.00
2020-10-08 11:28:03.000 282    13966.10  108.82   54971.74  88888.00
2020-10-08 11:28:04.000 282    13966.09  108.85   54971.91  88888.00
2020-10-08 11:28:05.000 282    13966.01  109.06   54971.89  88888.00
2020-10-08 11:28:06.000 282    13966.20  109.15   54971.56  88888.00
2020-10-08 11:28:07.000 282    13965.90  108.99   54971.77  88888.00
2020-10-08 11:28:08.000 282    13966.09  109.02   54971.73  88888.00
2020-10-08 11:28:09.000 282    13967.00  109.96   54970.90  88888.00
2020-10-08 11:28:10.000 282    13967.33  110.41   54970.42  88888.00
2020-10-08 11:28:11.000 282    13965.99  109.28   54971.87  88888.00
2020-10-08 11:28:12.000 282    13965.95  109.01   54971.79  88888.00
2020-10-08 11:28:13.000 282    13966.09  109.06   54971.67  88888.00
2020-10-08 11:28:14.000 282    13966.35  109.32   54971.51  88888.00
2020-10-08 11:28:15.000 282    13967.09  110.23   54970.55  88888.00
2020-10-08 11:28:16.000 282    13966.83  109.95   54970.98  88888.00
2020-10-08 11:28:17.000 282    13966.01  109.11   54971.89  88888.00
2020-10-08 11:28:18.000 282    13966.15  109.06   54971.69  88888.00
2020-10-08 11:28:19.000 282    13966.21  109.10   54971.84  88888.00
2020-10-08 11:28:20.000 282    13965.96  109.08   54971.87  88888.00
2020-10-08 11:28:21.000 282    13966.24  109.16   54971.67  88888.00
2020-10-08 11:28:22.000 282    13966.31  109.12   54971.67  88888.00
2020-10-08 11:28:23.000 282    13966.35  109.21   54971.72  88888.00
2020-10-08 11:28:24.000 282    13967.93  110.79   54970.08  88888.00
2020-10-08 11:28:25.000 282    13966.13  108.96   54971.85  88888.00
2020-10-08 11:28:26.000 282    13966.37  109.03   54971.67  88888.00
2020-10-08 11:28:27.000 282    13966.23  109.00   54971.89  88888.00
2020-10-08 11:28:28.000 282    13966.39  109.19   54971.82  88888.00
2020-10-08 11:28:29.000 282    13966.72  109.53   54971.40  88888.00
2020-10-08 11:28:30.000 282    13967.81  110.40   54970.16  88888.00
2020-10-08 11:28:31.000 282    13966.41  108.88   54971.71  88888.00
2020-10-08 11:28:32.000 282    13966.21  108.96   54971.95  88888.00
2020-10-08 11:28:33.000 282    13967.06  109.67   54970.98  88888.00
2020-10-08 11:28:34.000 282    13967.37  110.14   54970.66  88888.00
2020-10-08 11:28:35.000 282    13966.30  108.74   54971.80  88888.00
2020-10-08 11:28:36.000 282    13966.40  109.06   54971.88  88888.00
2020-10-08 11:28:37.000 282    13966.40  108.91   54971.63  88888.00
2020-10-08 11:28:38.000 282    13967.32  109.71   54970.85  88888.00
2020-10-08 11:28:39.000 282    13967.22  109.68   54970.85  88888.00
2020-10-08 11:28:40.000 282    13966.40  108.66   54971.75  88888.00
2020-10-08 11:28:41.000 282    13966.31  108.75   54971.73  88888.00
2020-10-08 11:28:42.000 282    13966.61  108.93   54971.59  88888.00
2020-10-08 11:28:43.000 282    13966.50  109.01   54971.62  88888.00
2020-10-08 11:28:44.000 282    13967.88  110.52   54970.26  88888.00
2020-10-08 11:28:45.000 282    13966.08  108.78   54972.03  88888.00
2020-10-08 11:28:46.000 282    13966.17  108.88   54971.84  88888.00
2020-10-08 11:28:47.000 282    13966.36  108.90   54971.84  88888.00
2020-10-08 11:28:48.000 282    13966.28  109.11   54971.77  88888.00
2020-10-08 11:28:49.000 282    13966.11  108.83   54972.03  88888.00
2020-10-08 11:28:50.000 282    13967.54  110.45   54970.52  88888.00
2020-10-08 11:28:51.000 282    13967.12  109.84   54970.96  88888.00
2020-10-08 11:28:52.000 282    13966.37  109.00   54971.70  88888.00
2020-10-08 11:28:53.000 282    13966.25  109.00   54971.98  88888.00
2020-10-08 11:28:54.000 282    13966.17  108.89   54971.95  88888.00
2020-10-08 11:28:55.000 282    13966.13  109.09   54971.94  88888.00
2020-10-08 11:28:56.000 282    13967.98  110.89   54970.06  88888.00
2020-10-08 11:28:57.000 282    13966.48  109.30   54971.57  88888.00
2020-10-08 11:28:58.000 282    13966.12  108.75   54971.85  88888.00
2020-10-08 11:28:59.000 282    13966.25  108.84   54971.74  88888.00
2020-10-08 11:29:00.000 282    13966.18  109.00   54971.88  88888.00
2020-10-08 11:29:01.000 282    13966.39  109.08   54971.81  88888.00
2020-10-08 11:29:02.000 282    13966.37  109.07   54971.82  88888.00
2020-10-08 11:29:03.000 282    13966.14  108.86   54972.04  88888.00
2020-10-08 11:29:04.000 282    13966.38  108.77   54971.69  88888.00
2020-10-08 11:29:05.000 282    13966.13  108.62   54972.13  88888.00
2020-10-08 11:29:06.000 282    13966.20  108.91   54971.99  88888.00
2020-10-08 11:29:07.000 282    13966.20  108.77   54971.82  88888.00
2020-10-08 11:29:08.000 282    13966.19  108.65   54971.90  88888.00
2020-10-08 11:29:09.000 282    13966.42  108.92   54971.64  88888.00
2020-10-08 11:29:10.000 282    13966.39  108.95   54971.66  88888.00
2020-10-08 11:29:11.000 282    13966.16  108.69   54972.02  88888.00
2020-10-08 11:29:12.000 282    13966.21  108.87   54972.01  88888.00
2020-10-08 11:29:13.000 282    13966.14  108.74   54971.91  88888.00
2020-10-08 11:29:14.000 282    13966.29  108.95   54971.86  88888.00
2020-10-08 11:29:15.000 282    13966.03  108.91   54972.03  88888.00
2020-10-08 11:29:16.000 282    13966.11  109.01   54971.84  88888.00
2020-10-08 11:29:17.000 282    13966.07  109.12   54971.90  88888.00
2020-10-08 11:29:18.000 282    13966.11  108.99   54971.71  88888.00
2020-10-08 11:29:19.000 282    13967.17  110.18   54970.64  88888.00
2020-10-08 11:29:20.000 282    13966.87  109.77   54971.00  88888.00
2020-10-08 11:29:21.000 282    13966.26  109.20   54971.49  88888.00
2020-10-08 11:29:22.000 282    13966.14  108.97   54971.82  88888.00
2020-10-08 11:29:23.000 282    13965.98  109.07   54971.83  88888.00
2020-10-08 11:29:24.000 282    13967.02  110.02   54970.81  88888.00
2020-10-08 11:29:25.000 282    13966.92  110.02   54970.57  88888.00
2020-10-08 11:29:26.000 282    13966.03  109.16   54971.83  88888.00
2020-10-08 11:29:27.000 282    13965.96  109.00   54971.87  88888.00
2020-10-08 11:29:28.000 282    13966.11  109.00   54971.72  88888.00
2020-10-08 11:29:29.000 282    13966.04  108.89   54972.00  88888.00
2020-10-08 11:29:30.000 282    13966.22  109.02   54971.69  88888.00
2020-10-08 11:29:31.000 282    13966.26  108.99   54971.59  88888.00
2020-10-08 11:29:32.000 282    13966.10  108.88   54971.88  88888.00
2020-10-08 11:29:33.000 282    13966.32  109.08   54971.85  88888.00
2020-10-08 11:29:34.000 282    13966.36  108.96   54971.66  88888.00
2020-10-08 11:29:35.000 282    13966.26  108.75   54971.91  88888.00
2020-10-08 11:29:36.000 282    13966.24  109.00   54971.80  88888.00
2020-10-08 11:29:37.000 282    13966.17  108.55   54971.84  88888.00
2020-10-08 11:29:38.000 282    13966.38  108.73   54971.81  88888.00
2020-10-08 11:29:39.000 282    13966.29  108.80   54971.87  88888.00
2020-10-08 11:29:40.000 282    13966.44  108.77   54971.62  88888.00
2020-10-08 11:29:41.000 282    13968.23  110.55   54969.94  88888.00
2020-10-08 11:29:42.000 282    13966.92  109.22   54971.16  88888.00
2020-10-08 11:29:43.000 282    13966.48  108.60   54971.60  88888.00
2020-10-08 11:29:44.000 282    13966.23  108.50   54971.86  88888.00
2020-10-08 11:29:45.000 282    13966.32  108.75   54971.95  88888.00
2020-10-08 11:29:46.000 282    13967.43  109.89   54970.61  88888.00
2020-10-08 11:29:47.000 282    13967.20  109.64   54970.83  88888.00
2020-10-08 11:29:48.000 282    13967.90  110.44   54970.22  88888.00
2020-10-08 11:29:49.000 282    13966.31  108.81   54971.77  88888.00
2020-10-08 11:29:50.000 282    13966.45  108.75   54971.68  88888.00
2020-10-08 11:29:51.000 282    13966.10  108.60   54971.96  88888.00
2020-10-08 11:29:52.000 282    13966.14  108.89   54971.81  88888.00
2020-10-08 11:29:53.000 282    13967.70  110.47   54970.18  88888.00
2020-10-08 11:29:54.000 282    13966.40  109.10   54971.62  88888.00
2020-10-08 11:29:55.000 282    13966.09  108.76   54971.81  88888.00
2020-10-08 11:29:56.000 282    13965.97  108.80   54971.92  88888.00
2020-10-08 11:29:57.000 282    13966.03  109.04   54971.92  88888.00
2020-10-08 11:29:58.000 282    13966.06  108.99   54971.80  88888.00
2020-10-08 11:29:59.000 282    13966.00  109.07   54971.83  88888.00
2020-10-08 11:30:00.000 282    13965.94  109.12   54971.90  88888.00
2020-10-08 11:30:01.000 282    13965.80  109.05   54971.82  88888.00
2020-10-08 11:30:02.000 282    13966.10  109.15   54971.88  88888.00
2020-10-08 11:30:03.000 282    13965.82  109.10   54972.11  88888.00
2020-10-08 11:30:04.000 282    13965.87  109.16   54971.76  88888.00
2020-10-08 11:30:05.000 282    13965.98  109.16   54971.79  88888.00
2020-10-08 11:30:06.000 282    13965.84  109.28   54971.88  88888.00
2020-10-08 11:30:07.000 282    13965.71  109.12   54971.99  88888.00
2020-10-08 11:30:08.000 282    13965.97  109.14   54971.73  88888.00
2020-10-08 11:30:09.000 282    13965.86  109.12   54971.98  88888.00
2020-10-08 11:30:10.000 282    13967.45  110.81   54970.12  88888.00
2020-10-08 11:30:11.000 282    13965.97  109.42   54971.64  88888.00
2020-10-08 11:30:12.000 282    13965.95  109.07   54971.66  88888.00
2020-10-08 11:30:13.000 282    13965.98  109.25   54971.71  88888.00
2020-10-08 11:30:14.000 282    13965.93  109.02   54971.89  88888.00
2020-10-08 11:30:15.000 282    13966.37  109.56   54971.28  88888.00
2020-10-08 11:30:16.000 282    13967.33  110.60   54970.27  88888.00
2020-10-08 11:30:17.000 282    13965.93  108.76   54971.81  88888.00
2020-10-08 11:30:18.000 282    13966.01  109.01   54971.76  88888.00
2020-10-08 11:30:19.000 282    13966.05  109.17   54971.85  88888.00
2020-10-08 11:30:20.000 282    13967.80  110.89   54969.90  88888.00
2020-10-08 11:30:21.000 282    13966.09  109.04   54971.78  88888.00
2020-10-08 11:30:22.000 282    13966.06  109.04   54971.71  88888.00
2020-10-08 11:30:23.000 282    13965.95  108.77   54971.71  88888.00
2020-10-08 11:30:24.000 282    13966.26  109.04   54971.64  88888.00
2020-10-08 11:30:25.000 282    13967.51  110.36   54970.14  88888.00
2020-10-08 11:30:26.000 282    13967.14  109.82   54970.75  88888.00
2020-10-08 11:30:27.000 282    13967.60  110.40   54970.16  88888.00
2020-10-08 11:30:28.000 282    13966.20  108.71   54971.65  88888.00
2020-10-08 11:30:29.000 282    13966.08  108.80   54971.79  88888.00
2020-10-08 11:30:30.000 282    13966.16  108.88   54971.58  88888.00
2020-10-08 11:30:31.000 282    13966.01  108.54   54971.77  88888.00
2020-10-08 11:30:32.000 282    13967.99  110.62   54969.63  88888.00
2020-10-08 11:30:33.000 282    13966.04  108.75   54971.68  88888.00
2020-10-08 11:30:34.000 282    13966.22  108.79   54971.68  88888.00
2020-10-08 11:30:35.000 282    13965.93  108.76   54971.99  88888.00
2020-10-08 11:30:36.000 282    13965.83  108.61   54971.92  88888.00
2020-10-08 11:30:37.000 282    13966.16  108.72   54971.67  88888.00
2020-10-08 11:30:38.000 282    13965.83  108.71   54972.03  88888.00
2020-10-08 11:30:39.000 282    13966.04  108.81   54971.77  88888.00
2020-10-08 11:30:40.000 282    13965.98  108.75   54971.89  88888.00
2020-10-08 11:30:41.000 282    13966.23  108.88   54971.78  88888.00
2020-10-08 11:30:42.000 282    13966.04  108.87   54971.86  88888.00
2020-10-08 11:30:43.000 282    13965.75  108.78   54972.07  88888.00
2020-10-08 11:30:44.000 282    13966.05  108.88   54971.73  88888.00
2020-10-08 11:30:45.000 282    13965.82  108.63   54972.01  88888.00
2020-10-08 11:30:46.000 282    13965.86  108.90   54971.92  88888.00
2020-10-08 11:30:47.000 282    13966.04  108.91   54971.69  88888.00
2020-10-08 11:30:48.000 282    13965.93  108.82   54971.90  88888.00
2020-10-08 11:30:49.000 282    13968.07  110.95   54969.59  88888.00
2020-10-08 11:30:50.000 282    13965.81  108.83   54971.90  88888.00
2020-10-08 11:30:51.000 282    13965.97  108.94   54971.76  88888.00
2020-10-08 11:30:52.000 282    13965.97  108.88   54971.76  88888.00
2020-10-08 11:30:53.000 282    13965.95  108.87   54972.02  88888.00
2020-10-08 11:30:54.000 282    13965.89  108.91   54971.95  88888.00
2020-10-08 11:30:55.000 282    13965.82  108.69   54972.09  88888.00
2020-10-08 11:30:56.000 282    13965.86  109.02   54971.71  88888.00
2020-10-08 11:30:57.000 282    13966.02  108.86   54971.84  88888.00
2020-10-08 11:30:58.000 282    13966.42  109.44   54971.44  88888.00
2020-10-08 11:30:59.000 282    13967.27  110.26   54970.51  88888.00
2020-10-08 11:31:00.000 282    13965.71  108.80   54971.99  88888.00
2020-10-08 11:31:01.000 282    13965.73  108.60   54971.89  88888.00
2020-10-08 11:31:02.000 282    13965.80  108.77   54971.67  88888.00
2020-10-08 11:31:03.000 282    13965.79  108.70   54971.79  88888.00
2020-10-08 11:31:04.000 282    13967.32  110.15   54970.31  88888.00
2020-10-08 11:31:05.000 282    13966.36  109.32   54971.26  88888.00
2020-10-08 11:31:06.000 282    13965.65  108.76   54972.00  88888.00
2020-10-08 11:31:07.000 282    13965.70  108.82   54971.87  88888.00
2020-10-08 11:31:08.000 282    13965.58  108.74   54972.01  88888.00
2020-10-08 11:31:09.000 282    13965.68  108.85   54971.84  88888.00
2020-10-08 11:31:10.000 282    13965.52  108.71   54971.90  88888.00
2020-10-08 11:31:11.000 282    13965.87  108.79   54971.61  88888.00
2020-10-08 11:31:12.000 282    13965.57  108.77   54971.87  88888.00
2020-10-08 11:31:13.000 282    13967.68  110.93   54969.68  88888.00
2020-10-08 11:31:14.000 282    13965.96  109.35   54971.41  88888.00
2020-10-08 11:31:15.000 282    13965.73  108.88   54971.76  88888.00
2020-10-08 11:31:16.000 282    13965.71  108.79   54971.61  88888.00
2020-10-08 11:31:17.000 282    13965.76  108.88   54971.67  88888.00
2020-10-08 11:31:18.000 282    13967.07  110.24   54970.25  88888.00
2020-10-08 11:31:19.000 282    13966.08  109.41   54971.27  88888.00
2020-10-08 11:31:20.000 282    13965.77  109.03   54971.72  88888.00
2020-10-08 11:31:21.000 282    13965.61  108.93   54971.79  88888.00
2020-10-08 11:31:22.000 282    13965.72  109.07   54971.65  88888.00
2020-10-08 11:31:23.000 282    13965.50  108.81   54971.60  88888.00
2020-10-08 11:31:24.000 282    13965.60  108.98   54971.65  88888.00
2020-10-08 11:31:25.000 282    13965.58  109.05   54971.80  88888.00
2020-10-08 11:31:26.000 282    13965.40  108.80   54971.73  88888.00
2020-10-08 11:31:27.000 282    13965.69  108.94   54971.54  88888.00
2020-10-08 11:31:28.000 282    13965.45  108.94   54971.58  88888.00
2020-10-08 11:31:29.000 282    13965.53  108.82   54971.79  88888.00
2020-10-08 11:31:30.000 282    13965.62  109.12   54971.58  88888.00
2020-10-08 11:31:31.000 282    13965.51  108.98   54971.53  88888.00
2020-10-08 11:31:32.000 282    13965.57  108.92   54971.52  88888.00
2020-10-08 11:31:33.000 282    13965.54  108.98   54971.68  88888.00
2020-10-08 11:31:34.000 282    13965.57  109.19   54971.47  88888.00
2020-10-08 11:31:35.000 282    13965.35  108.86   54971.78  88888.00
2020-10-08 11:31:36.000 282    13965.44  108.82   54971.65  88888.00
2020-10-08 11:31:37.000 282    13965.60  108.94   54971.64  88888.00
2020-10-08 11:31:38.000 282    13965.29  108.85   54971.74  88888.00
2020-10-08 11:31:39.000 282    13965.50  109.04   54971.50  88888.00
2020-10-08 11:31:40.000 282    13965.50  109.05   54971.44  88888.00
2020-10-08 11:31:41.000 282    13965.44  108.79   54971.72  88888.00
2020-10-08 11:31:42.000 282    13966.78  110.21   54970.09  88888.00
2020-10-08 11:31:43.000 282    13966.11  109.47   54970.96  88888.00
2020-10-08 11:31:44.000 282    13965.23  108.71   54971.73  88888.00
2020-10-08 11:31:45.000 282    13965.50  108.79   54971.54  88888.00
2020-10-08 11:31:46.000 282    13965.64  108.90   54971.56  88888.00
2020-10-08 11:31:47.000 282    13965.97  109.40   54971.13  88888.00
2020-10-08 11:31:48.000 282    13966.82  110.26   54970.14  88888.00
2020-10-08 11:31:49.000 282    13965.44  108.82   54971.54  88888.00
2020-10-08 11:31:50.000 282    13965.56  108.86   54971.55  88888.00
2020-10-08 11:31:51.000 282    13965.37  108.90   54971.69  88888.00
2020-10-08 11:31:52.000 282    13965.47  109.06   54971.62  88888.00
2020-10-08 11:31:53.000 282    13965.40  108.96   54971.57  88888.00
2020-10-08 11:31:54.000 282    13965.55  108.95   54971.44  88888.00
2020-10-08 11:31:55.000 282    13965.52  108.76   54971.62  88888.00
2020-10-08 11:31:56.000 282    13965.40  108.89   54971.60  88888.00
2020-10-08 11:31:57.000 282    13965.21  108.94   54971.74  88888.00
2020-10-08 11:31:58.000 282    13965.59  109.02   54971.40  88888.00
2020-10-08 11:31:59.000 282    13965.40  109.14   54971.58  88888.00
2020-10-08 11:32:00.000 282    13965.37  109.02   54971.62  88888.00
2020-10-08 11:32:01.000 282    13965.48  109.06   54971.59  88888.00
2020-10-08 11:32:02.000 282    13966.87  110.78   54970.09  88888.00
2020-10-08 11:32:03.000 282    13965.86  109.67   54970.92  88888.00
2020-10-08 11:32:04.000 282    13965.34  108.90   54971.70  88888.00
2020-10-08 11:32:05.000 282    13965.42  109.21   54971.69  88888.00
2020-10-08 11:32:06.000 282    13965.34  109.14   54971.69  88888.00
2020-10-08 11:32:07.000 282    13966.26  109.88   54970.61  88888.00
2020-10-08 11:32:08.000 282    13966.53  110.28   54970.35  88888.00
2020-10-08 11:32:09.000 282    13965.32  109.01   54971.67  88888.00
2020-10-08 11:32:10.000 282    13965.42  109.23   54971.61  88888.00
2020-10-08 11:32:11.000 282    13965.46  109.33   54971.70  88888.00
2020-10-08 11:32:12.000 282    13965.29  108.89   54971.77  88888.00
2020-10-08 11:32:13.000 282    13965.48  109.06   54971.59  88888.00
2020-10-08 11:32:14.000 282    13965.64  109.30   54971.52  88888.00
2020-10-08 11:32:15.000 282    13965.40  109.08   54971.80  88888.00
2020-10-08 11:32:16.000 282    13965.56  109.15   54971.49  88888.00
2020-10-08 11:32:17.000 282    13965.56  109.03   54971.49  88888.00
2020-10-08 11:32:18.000 282    13965.54  109.07   54971.76  88888.00
2020-10-08 11:32:19.000 282    13965.57  109.08   54971.63  88888.00
2020-10-08 11:32:20.000 282    13965.75  109.03   54971.54  88888.00
2020-10-08 11:32:21.000 282    13965.56  108.90   54971.81  88888.00
2020-10-08 11:32:22.000 282    13965.69  109.07   54971.67  88888.00
2020-10-08 11:32:23.000 282    13965.67  109.19   54971.66  88888.00
2020-10-08 11:32:24.000 282    13965.63  109.16   54971.69  88888.00
2020-10-08 11:32:25.000 282    13965.75  108.96   54971.62  88888.00
2020-10-08 11:32:26.000 282    13965.63  108.95   54971.70  88888.00
2020-10-08 11:32:27.000 282    13965.66  109.07   54971.74  88888.00
2020-10-08 11:32:28.000 282    13965.39  108.84   54971.90  88888.00
2020-10-08 11:32:29.000 282    13965.52  108.92   54971.66  88888.00
2020-10-08 11:32:30.000 282    13965.65  108.92   54971.49  88888.00
2020-10-08 11:32:31.000 282    13966.73  110.11   54970.45  88888.00
2020-10-08 11:32:32.000 282    13966.19  109.64   54970.92  88888.00
2020-10-08 11:32:33.000 282    13965.43  108.80   54971.82  88888.00
2020-10-08 11:32:34.000 282    13965.54  108.82   54971.48  88888.00
2020-10-08 11:32:35.000 282    13965.43  108.90   54971.54  88888.00
2020-10-08 11:32:36.000 282    13965.18  108.69   54971.83  88888.00
2020-10-08 11:32:37.000 282    13967.23  111.04   54969.76  88888.00
2020-10-08 11:32:38.000 282    13965.62  109.28   54971.30  88888.00
2020-10-08 11:32:39.000 282    13965.45  109.04   54971.57  88888.00
2020-10-08 11:32:40.000 282    13965.16  108.99   54971.89  88888.00
2020-10-08 11:32:41.000 282    13965.25  108.94   54971.81  88888.00
2020-10-08 11:32:42.000 282    13965.32  109.24   54971.56  88888.00
2020-10-08 11:32:43.000 282    13965.80  109.53   54971.09  88888.00
2020-10-08 11:32:44.000 282    13966.90  110.78   54970.10  88888.00
2020-10-08 11:32:45.000 282    13965.05  109.02   54971.85  88888.00
2020-10-08 11:32:46.000 282    13966.41  110.40   54970.52  88888.00
2020-10-08 11:32:47.000 282    13966.36  110.39   54970.54  88888.00
2020-10-08 11:32:48.000 282    13965.33  109.44   54971.65  88888.00
2020-10-08 11:32:49.000 282    13965.21  109.26   54971.56  88888.00
2020-10-08 11:32:50.000 282    13965.25  109.21   54971.64  88888.00
2020-10-08 11:32:51.000 282    13965.27  109.32   54971.68  88888.00
2020-10-08 11:32:52.000 282    13967.01  111.13   54970.02  88888.00
2020-10-08 11:32:53.000 282    13965.59  109.67   54971.42  88888.00
2020-10-08 11:32:54.000 282    13965.38  109.48   54971.69  88888.00
2020-10-08 11:32:55.000 282    13965.34  109.46   54971.73  88888.00
2020-10-08 11:32:56.000 282    13965.17  109.29   54971.92  88888.00
2020-10-08 11:32:57.000 282    13965.47  109.33   54971.62  88888.00
2020-10-08 11:32:58.000 282    13965.59  109.35   54971.60  88888.00
2020-10-08 11:32:59.000 282    13965.39  109.30   54971.82  88888.00
2020-10-08 11:33:00.000 282    13965.69  109.38   54971.76  88888.00
2020-10-08 11:33:01.000 282    13965.71  109.55   54971.74  88888.00
2020-10-08 11:33:02.000 282    13965.50  109.40   54971.87  88888.00
2020-10-08 11:33:03.000 282    13965.64  109.29   54971.61  88888.00
2020-10-08 11:33:04.000 282    13965.80  109.15   54971.73  88888.00
2020-10-08 11:33:05.000 282    13965.85  109.35   54971.68  88888.00
2020-10-08 11:33:06.000 282    13965.50  109.22   54971.79  88888.00
2020-10-08 11:33:07.000 282    13966.21  109.83   54971.20  88888.00
2020-10-08 11:33:08.000 282    13967.32  110.74   54970.08  88888.00
2020-10-08 11:33:09.000 282    13965.90  109.11   54971.77  88888.00
2020-10-08 11:33:10.000 282    13965.95  109.27   54971.69  88888.00
2020-10-08 11:33:11.000 282    13965.87  109.12   54971.79  88888.00
2020-10-08 11:33:12.000 282    13966.72  109.78   54970.87  88888.00
2020-10-08 11:33:13.000 282    13968.00  111.30   54969.54  88888.00
2020-10-08 11:33:14.000 282    13966.08  109.22   54971.61  88888.00
2020-10-08 11:33:15.000 282    13965.95  109.12   54971.73  88888.00
2020-10-08 11:33:16.000 282    13965.99  109.07   54971.85  88888.00
2020-10-08 11:33:17.000 282    13967.30  110.49   54970.50  88888.00
2020-10-08 11:33:18.000 282    13967.01  110.04   54970.89  88888.00
2020-10-08 11:33:19.000 282    13965.98  109.17   54971.94  88888.00
2020-10-08 11:33:20.000 282    13966.11  109.37   54971.80  88888.00
2020-10-08 11:33:21.000 282    13965.94  109.33   54971.95  88888.00
2020-10-08 11:33:22.000 282    13966.67  110.10   54971.15  88888.00
2020-10-08 11:33:23.000 282    13967.14  110.33   54970.63  88888.00
2020-10-08 11:33:24.000 282    13965.87  109.38   54971.80  88888.00
2020-10-08 11:33:25.000 282    13965.89  109.42   54972.08  88888.00
2020-10-08 11:33:26.000 282    13965.86  109.41   54971.89  88888.00
2020-10-08 11:33:27.000 282    13965.80  109.27   54971.80  88888.00
2020-10-08 11:33:28.000 282    13966.08  109.61   54971.68  88888.00
2020-10-08 11:33:29.000 282    13965.64  109.32   54971.92  88888.00
2020-10-08 11:33:30.000 282    13965.87  109.40   54971.89  88888.00
2020-10-08 11:33:31.000 282    13965.62  109.39   54971.91  88888.00
2020-10-08 11:33:32.000 282    13965.57  109.37   54971.94  88888.00
2020-10-08 11:33:33.000 282    13965.64  109.52   54971.76  88888.00
2020-10-08 11:33:34.000 282    13965.58  109.34   54972.00  88888.00
2020-10-08 11:33:35.000 282    13965.67  109.54   54971.84  88888.00
2020-10-08 11:33:36.000 282    13965.68  109.66   54971.80  88888.00
2020-10-08 11:33:37.000 282    13967.64  111.74   54969.69  88888.00
2020-10-08 11:33:38.000 282    13965.48  109.47   54971.93  88888.00
2020-10-08 11:33:39.000 282    13965.39  109.41   54971.81  88888.00
2020-10-08 11:33:40.000 282    13965.59  109.43   54971.73  88888.00
2020-10-08 11:33:41.000 282    13965.39  109.46   54971.96  88888.00
2020-10-08 11:33:42.000 282    13966.55  110.64   54970.60  88888.00
2020-10-08 11:33:43.000 282    13966.37  110.33   54970.94  88888.00
2020-10-08 11:33:44.000 282    13965.54  109.23   54971.80  88888.00
2020-10-08 11:33:45.000 282    13965.50  109.51   54971.77  88888.00
2020-10-08 11:33:46.000 282    13965.72  109.50   54971.81  88888.00
2020-10-08 11:33:47.000 282    13965.40  109.32   54971.94  88888.00
2020-10-08 11:33:48.000 282    13965.67  109.46   54971.73  88888.00
2020-10-08 11:33:49.000 282    13965.68  109.35   54971.67  88888.00
2020-10-08 11:33:50.000 282    13965.62  109.15   54971.93  88888.00
2020-10-08 11:33:51.000 282    13965.69  109.44   54971.94  88888.00
2020-10-08 11:33:52.000 282    13965.62  109.14   54971.88  88888.00
2020-10-08 11:33:53.000 282    13965.79  109.23   54971.71  88888.00
2020-10-08 11:33:54.000 282    13965.87  109.33   54971.70  88888.00
2020-10-08 11:33:55.000 282    13965.68  109.32   54971.92  88888.00
2020-10-08 11:33:56.000 282    13965.68  109.32   54971.66  88888.00
2020-10-08 11:33:57.000 282    13965.80  109.33   54971.68  88888.00
2020-10-08 11:33:58.000 282    13965.88  109.34   54971.77  88888.00
2020-10-08 11:33:59.000 282    13965.69  109.30   54971.98  88888.00
2020-10-08 11:34:00.000 282    13965.56  109.38   54972.01  88888.00
2020-10-08 11:34:01.000 282    13965.55  109.29   54971.92  88888.00
2020-10-08 11:34:02.000 282    13965.76  109.38   54971.80  88888.00
2020-10-08 11:34:03.000 282    13965.68  109.33   54971.78  88888.00
2020-10-08 11:34:04.000 282    13965.57  109.49   54971.93  88888.00
2020-10-08 11:34:05.000 282    13965.54  109.15   54971.75  88888.00
2020-10-08 11:34:06.000 282    13967.54  111.39   54969.75  88888.00
2020-10-08 11:34:07.000 282    13965.49  109.28   54971.85  88888.00
2020-10-08 11:34:08.000 282    13965.40  109.31   54971.94  88888.00
2020-10-08 11:34:09.000 282    13965.56  109.59   54971.76  88888.00
2020-10-08 11:34:10.000 282    13965.67  109.68   54971.48  88888.00
2020-10-08 11:34:11.000 282    13967.09  111.08   54970.03  88888.00
2020-10-08 11:34:12.000 282    13965.53  109.51   54971.76  88888.00
2020-10-08 11:34:13.000 282    13965.48  109.62   54971.70  88888.00
2020-10-08 11:34:14.000 282    13965.36  109.54   54971.91  88888.00
2020-10-08 11:34:15.000 282    13965.37  109.53   54971.76  88888.00
2020-10-08 11:34:16.000 282    13965.40  109.39   54971.78  88888.00
2020-10-08 11:34:17.000 282    13965.70  109.88   54971.48  88888.00
2020-10-08 11:34:18.000 282    13967.41  111.52   54969.66  88888.00
2020-10-08 11:34:19.000 282    13965.42  109.53   54971.75  88888.00
2020-10-08 11:34:20.000 282    13965.50  109.73   54971.80  88888.00
2020-10-08 11:34:21.000 282    13965.55  109.77   54971.68  88888.00
2020-10-08 11:34:22.000 282    13965.34  109.65   54971.97  88888.00
2020-10-08 11:34:23.000 282    13967.00  111.49   54969.97  88888.00
2020-10-08 11:34:24.000 282    13965.96  110.03   54971.36  88888.00
2020-10-08 11:34:25.000 282    13965.52  109.70   54971.80  88888.00
2020-10-08 11:34:26.000 282    13965.53  109.83   54971.74  88888.00
2020-10-08 11:34:27.000 282    13965.37  109.76   54971.87  88888.00
2020-10-08 11:34:28.000 282    13965.50  109.85   54971.68  88888.00
2020-10-08 11:34:29.000 282    13965.42  109.58   54971.78  88888.00
2020-10-08 11:34:30.000 282    13965.66  109.69   54971.75  88888.00
2020-10-08 11:34:31.000 282    13965.64  109.72   54971.64  88888.00
2020-10-08 11:34:32.000 282    13965.62  109.60   54971.76  88888.00
2020-10-08 11:34:33.000 282    13965.81  109.57   54971.69  88888.00
2020-10-08 11:34:34.000 282    13965.69  109.36   54971.83  88888.00
2020-10-08 11:34:35.000 282    13965.74  109.49   54971.86  88888.00
2020-10-08 11:34:36.000 282    13965.72  109.34   54971.68  88888.00
2020-10-08 11:34:37.000 282    13966.01  109.29   54971.67  88888.00
2020-10-08 11:34:38.000 282    13965.84  109.31   54971.81  88888.00
2020-10-08 11:34:39.000 282    13965.95  109.22   54971.63  88888.00
2020-10-08 11:34:40.000 282    13966.03  109.09   54971.68  88888.00
2020-10-08 11:34:41.000 282    13966.06  108.95   54971.60  88888.00
2020-10-08 11:34:42.000 282    13965.97  109.05   54971.78  88888.00
2020-10-08 11:34:43.000 282    13965.99  109.10   54971.66  88888.00
2020-10-08 11:34:44.000 282    13965.82  108.81   54971.79  88888.00
2020-10-08 11:34:45.000 282    13965.99  109.03   54971.60  88888.00
2020-10-08 11:34:46.000 282    13965.83  108.96   54971.90  88888.00
2020-10-08 11:34:47.000 282    13967.78  110.89   54969.75  88888.00
2020-10-08 11:34:48.000 282    13965.90  108.97   54971.84  88888.00
2020-10-08 11:34:49.000 282    13965.58  108.87   54971.88  88888.00
2020-10-08 11:34:50.000 282    13965.98  109.08   54971.57  88888.00
2020-10-08 11:34:51.000 282    13965.97  109.25   54971.69  88888.00
2020-10-08 11:34:52.000 282    13966.47  110.03   54970.83  88888.00
2020-10-08 11:34:53.000 282    13966.82  110.50   54970.59  88888.00
2020-10-08 11:34:54.000 282    13965.60  109.18   54971.71  88888.00
2020-10-08 11:34:55.000 282    13965.67  109.69   54971.59  88888.00
2020-10-08 11:34:56.000 282    13965.31  109.42   54971.82  88888.00
2020-10-08 11:34:57.000 282    13965.57  109.50   54971.67  88888.00
2020-10-08 11:34:58.000 282    13965.31  109.66   54971.83  88888.00
2020-10-08 11:34:59.000 282    13965.33  109.61   54971.87  88888.00
2020-10-08 11:35:00.000 282    13965.41  109.78   54971.63  88888.00
2020-10-08 11:35:01.000 282    13965.31  109.80   54971.75  88888.00
2020-10-08 11:35:02.000 282    13965.37  109.81   54971.62  88888.00
2020-10-08 11:35:03.000 282    13965.31  109.87   54971.89  88888.00
2020-10-08 11:35:04.000 282    13967.28  111.92   54969.75  88888.00
2020-10-08 11:35:05.000 282    13965.59  110.30   54971.54  88888.00
2020-10-08 11:35:06.000 282    13965.25  109.79   54971.80  88888.00
2020-10-08 11:35:07.000 282    13965.56  109.92   54971.59  88888.00
2020-10-08 11:35:08.000 282    13965.34  109.91   54971.78  88888.00
2020-10-08 11:35:09.000 282    13966.44  110.84   54970.79  88888.00
2020-10-08 11:35:10.000 282    13966.51  110.91   54970.68  88888.00
2020-10-08 11:35:11.000 282    13965.81  109.87   54971.42  88888.00
2020-10-08 11:35:12.000 282    13965.68  109.85   54971.72  88888.00
2020-10-08 11:35:13.000 282    13965.56  109.71   54971.81  88888.00
2020-10-08 11:35:14.000 282    13965.70  109.67   54971.60  88888.00
2020-10-08 11:35:15.000 282    13965.61  109.55   54971.60  88888.00
2020-10-08 11:35:16.000 282    13965.66  109.42   54971.62  88888.00
2020-10-08 11:35:17.000 282    13965.83  109.52   54971.55  88888.00
2020-10-08 11:35:18.000 282    13965.73  109.36   54971.77  88888.00
2020-10-08 11:35:19.000 282    13965.82  109.55   54971.77  88888.00
2020-10-08 11:35:20.000 282    13965.74  109.41   54971.77  88888.00
2020-10-08 11:35:21.000 282    13965.89  109.42   54971.62  88888.00
2020-10-08 11:35:22.000 282    13965.91  109.30   54971.71  88888.00
2020-10-08 11:35:23.000 282    13965.65  109.32   54971.86  88888.00
2020-10-08 11:35:24.000 282    13965.79  109.33   54971.72  88888.00
2020-10-08 11:35:25.000 282    13965.73  109.21   54971.76  88888.00
2020-10-08 11:35:26.000 282    13965.80  109.50   54971.62  88888.00
2020-10-08 11:35:27.000 282    13965.68  109.25   54971.70  88888.00
2020-10-08 11:35:28.000 282    13965.95  109.35   54971.54  88888.00
2020-10-08 11:35:29.000 282    13965.78  109.25   54971.89  88888.00
2020-10-08 11:35:30.000 282    13965.85  109.39   54971.81  88888.00
2020-10-08 11:35:31.000 282    13965.82  109.34   54971.72  88888.00
2020-10-08 11:35:32.000 282    13965.74  109.23   54971.80  88888.00
2020-10-08 11:35:33.000 282    13967.59  111.28   54969.74  88888.00
2020-10-08 11:35:34.000 282    13965.82  109.36   54971.70  88888.00
2020-10-08 11:35:35.000 282    13965.95  109.60   54971.65  88888.00
2020-10-08 11:35:36.000 282    13965.54  109.38   54971.91  88888.00
2020-10-08 11:35:37.000 282    13965.88  109.48   54971.60  88888.00
2020-10-08 11:35:38.000 282    13967.52  111.42   54969.88  88888.00
2020-10-08 11:35:39.000 282    13965.60  109.17   54971.82  88888.00
2020-10-08 11:35:40.000 282    13965.83  109.43   54971.70  88888.00
2020-10-08 11:35:41.000 282    13965.77  109.33   54971.56  88888.00
2020-10-08 11:35:42.000 282    13965.48  109.26   54972.08  88888.00
2020-10-08 11:35:43.000 282    13965.63  109.49   54971.74  88888.00
2020-10-08 11:35:44.000 282    13965.65  109.45   54971.69  88888.00
2020-10-08 11:35:45.000 282    13966.09  109.90   54971.12  88888.00
2020-10-08 11:35:46.000 282    13967.10  110.96   54969.96  88888.00
2020-10-08 11:35:47.000 282    13965.57  109.41   54971.70  88888.00
2020-10-08 11:35:48.000 282    13965.51  109.39   54971.83  88888.00
2020-10-08 11:35:49.000 282    13965.57  109.48   54971.87  88888.00
2020-10-08 11:35:50.000 282    13965.29  109.40   54972.03  88888.00
2020-10-08 11:35:51.000 282    13966.82  111.09   54970.27  88888.00
2020-10-08 11:35:52.000 282    13965.84  110.05   54971.32  88888.00
2020-10-08 11:35:53.000 282    13965.27  109.50   54971.96  88888.00
2020-10-08 11:35:54.000 282    13965.37  109.65   54971.65  88888.00
2020-10-08 11:35:55.000 282    13965.40  109.64   54971.67  88888.00
2020-10-08 11:35:56.000 282    13965.41  109.62   54971.65  88888.00
2020-10-08 11:35:57.000 282    13965.46  109.70   54971.50  88888.00
2020-10-08 11:35:58.000 282    13965.35  109.59   54971.73  88888.00
2020-10-08 11:35:59.000 282    13965.48  109.84   54971.61  88888.00
2020-10-08 11:36:00.000 282    13965.46  109.75   54971.59  88888.00
2020-10-08 11:36:01.000 282    13965.33  109.74   54971.95  88888.00
2020-10-08 11:36:02.000 282    13965.49  109.86   54971.68  88888.00
2020-10-08 11:36:03.000 282    13965.66  109.82   54971.73  88888.00
2020-10-08 11:36:04.000 282    13965.60  109.78   54971.77  88888.00
2020-10-08 11:36:05.000 282    13965.78  109.83   54971.74  88888.00
2020-10-08 11:36:06.000 282    13965.62  109.83   54971.94  88888.00
2020-10-08 11:36:07.000 282    13965.51  109.81   54971.92  88888.00
2020-10-08 11:36:08.000 282    13965.68  109.89   54971.72  88888.00
2020-10-08 11:36:09.000 282    13965.69  109.77   54971.80  88888.00
2020-10-08 11:36:10.000 282    13965.79  109.85   54971.74  88888.00
2020-10-08 11:36:11.000 282    13965.80  109.81   54971.80  88888.00
2020-10-08 11:36:12.000 282    13965.87  109.95   54971.81  88888.00
2020-10-08 11:36:13.000 282    13965.79  109.70   54972.03  88888.00
2020-10-08 11:36:14.000 282    13966.14  110.23   54971.40  88888.00
2020-10-08 11:36:15.000 282    13967.48  111.30   54970.22  88888.00
2020-10-08 11:36:16.000 282    13966.02  109.60   54971.88  88888.00
2020-10-08 11:36:17.000 282    13966.07  109.71   54971.74  88888.00
2020-10-08 11:36:18.000 282    13965.98  109.73   54971.94  88888.00
2020-10-08 11:36:19.000 282    13966.65  110.45   54971.29  88888.00
2020-10-08 11:36:20.000 282    13967.19  111.09   54970.59  88888.00
2020-10-08 11:36:21.000 282    13965.87  109.75   54972.00  88888.00
2020-10-08 11:36:22.000 282    13965.86  109.66   54971.89  88888.00
2020-10-08 11:36:23.000 282    13966.27  109.87   54971.61  88888.00
2020-10-08 11:36:24.000 282    13965.87  109.50   54971.86  88888.00
2020-10-08 11:36:25.000 282    13966.07  109.68   54971.83  88888.00
2020-10-08 11:36:26.000 282    13966.12  109.84   54971.91  88888.00
2020-10-08 11:36:27.000 282    13965.72  109.66   54972.21  88888.00
2020-10-08 11:36:28.000 282    13965.99  109.86   54971.88  88888.00
2020-10-08 11:36:29.000 282    13966.09  109.65   54971.82  88888.00
2020-10-08 11:36:30.000 282    13966.18  109.86   54971.89  88888.00
2020-10-08 11:36:31.000 282    13966.08  109.94   54971.90  88888.00
2020-10-08 11:36:32.000 282    13966.23  109.85   54971.82  88888.00
2020-10-08 11:36:33.000 282    13966.02  109.81   54972.00  88888.00
2020-10-08 11:36:34.000 282    13966.07  109.85   54971.93  88888.00
2020-10-08 11:36:35.000 282    13966.14  109.67   54972.01  88888.00
2020-10-08 11:36:36.000 282    13967.33  111.01   54970.64  88888.00
2020-10-08 11:36:37.000 282    13966.89  110.78   54971.06  88888.00
2020-10-08 11:36:38.000 282    13966.18  109.89   54971.76  88888.00
2020-10-08 11:36:39.000 282    13966.41  109.81   54971.73  88888.00
2020-10-08 11:36:40.000 282    13966.10  109.81   54971.92  88888.00
2020-10-08 11:36:41.000 282    13967.17  110.81   54970.94  88888.00
2020-10-08 11:36:42.000 282    13966.93  110.67   54971.12  88888.00
2020-10-08 11:36:43.000 282    13966.18  109.89   54972.06  88888.00
2020-10-08 11:36:44.000 282    13966.02  109.87   54972.10  88888.00
2020-10-08 11:36:45.000 282    13966.08  109.90   54971.89  88888.00
2020-10-08 11:36:46.000 282    13966.18  109.88   54971.82  88888.00
2020-10-08 11:36:47.000 282    13966.06  109.79   54972.01  88888.00
2020-10-08 11:36:48.000 282    13966.15  109.92   54971.97  88888.00
2020-10-08 11:36:49.000 282    13966.17  110.03   54971.99  88888.00
2020-10-08 11:36:50.000 282    13966.11  109.76   54971.96  88888.00
2020-10-08 11:36:51.000 282    13966.14  109.82   54972.29  88888.00
2020-10-08 11:36:52.000 282    13965.83  109.81   54972.24  88888.00
2020-10-08 11:36:53.000 282    13966.05  109.82   54971.90  88888.00
2020-10-08 11:36:54.000 282    13966.03  109.85   54972.00  88888.00
2020-10-08 11:36:55.000 282    13966.14  109.93   54971.89  88888.00
2020-10-08 11:36:56.000 282    13965.86  109.75   54972.16  88888.00
2020-10-08 11:36:57.000 282    13965.94  109.70   54972.07  88888.00
2020-10-08 11:36:58.000 282    13965.84  109.64   54972.22  88888.00
2020-10-08 11:36:59.000 282    13966.05  109.88   54972.17  88888.00
2020-10-08 11:37:00.000 282    13965.85  109.87   54972.01  88888.00
2020-10-08 11:37:01.000 282    13965.84  109.67   54972.10  88888.00
2020-10-08 11:37:02.000 282    13965.99  109.82   54972.06  88888.00
2020-10-08 11:37:03.000 282    13966.04  109.89   54972.00  88888.00
2020-10-08 11:37:04.000 282    13965.94  109.64   54972.03  88888.00
2020-10-08 11:37:05.000 282    13966.96  110.82   54971.08  88888.00
2020-10-08 11:37:06.000 282    13966.89  110.73   54971.19  88888.00
2020-10-08 11:37:07.000 282    13966.05  109.91   54971.99  88888.00
2020-10-08 11:37:08.000 282    13966.09  109.67   54971.97  88888.00
2020-10-08 11:37:09.000 282    13966.10  109.67   54972.11  88888.00
2020-10-08 11:37:10.000 282    13966.29  110.05   54971.92  88888.00
2020-10-08 11:37:11.000 282    13967.77  111.62   54970.26  88888.00
2020-10-08 11:37:12.000 282    13966.11  109.83   54972.05  88888.00
2020-10-08 11:37:13.000 282    13966.03  109.78   54972.06  88888.00
2020-10-08 11:37:14.000 282    13966.18  109.89   54971.82  88888.00
2020-10-08 11:37:15.000 282    13966.24  109.69   54971.89  88888.00
2020-10-08 11:37:16.000 282    13966.11  109.72   54972.21  88888.00
2020-10-08 11:37:17.000 282    13966.21  109.88   54971.85  88888.00
2020-10-08 11:37:18.000 282    13967.47  111.06   54970.58  88888.00
2020-10-08 11:37:19.000 282    13967.09  110.73   54970.98  88888.00
2020-10-08 11:37:20.000 282    13966.15  109.60   54972.00  88888.00
2020-10-08 11:37:21.000 282    13966.18  109.54   54971.86  88888.00
2020-10-08 11:37:22.000 282    13966.26  109.73   54971.94  88888.00
2020-10-08 11:37:23.000 282    13966.36  109.65   54971.70  88888.00
2020-10-08 11:37:24.000 282    13967.81  111.33   54970.30  88888.00
2020-10-08 11:37:25.000 282    13966.34  110.08   54971.79  88888.00
2020-10-08 11:37:26.000 282    13965.93  109.65   54972.08  88888.00
2020-10-08 11:37:27.000 282    13966.00  109.75   54972.01  88888.00
2020-10-08 11:37:28.000 282    13966.07  109.76   54972.05  88888.00
2020-10-08 11:37:29.000 282    13966.07  109.73   54971.92  88888.00
2020-10-08 11:37:30.000 282    13966.22  110.09   54971.77  88888.00
2020-10-08 11:37:31.000 282    13965.90  109.81   54971.95  88888.00
2020-10-08 11:37:32.000 282    13966.00  109.98   54971.88  88888.00
2020-10-08 11:37:33.000 282    13966.08  109.95   54971.91  88888.00
2020-10-08 11:37:34.000 282    13966.07  109.86   54971.88  88888.00
2020-10-08 11:37:35.000 282    13966.09  109.86   54971.90  88888.00
2020-10-08 11:37:36.000 282    13965.85  109.82   54972.11  88888.00
2020-10-08 11:37:37.000 282    13965.92  109.92   54972.05  88888.00
2020-10-08 11:37:38.000 282    13965.94  109.84   54972.10  88888.00
2020-10-08 11:37:39.000 282    13966.11  109.98   54971.82  88888.00
2020-10-08 11:37:40.000 282    13967.80  111.80   54970.15  88888.00
2020-10-08 11:37:41.000 282    13965.97  110.02   54972.08  88888.00
2020-10-08 11:37:42.000 282    13965.94  109.93   54972.03  88888.00
2020-10-08 11:37:43.000 282    13966.12  109.87   54971.86  88888.00
2020-10-08 11:37:44.000 282    13966.01  109.71   54972.08  88888.00
2020-10-08 11:37:45.000 282    13966.19  109.92   54971.76  88888.00
2020-10-08 11:37:46.000 282    13966.30  110.02   54971.86  88888.00
2020-10-08 11:37:47.000 282    13966.02  109.86   54972.11  88888.00
2020-10-08 11:37:48.000 282    13965.95  109.96   54972.07  88888.00
2020-10-08 11:37:49.000 282    13966.78  110.50   54971.14  88888.00
2020-10-08 11:37:50.000 282    13967.25  110.89   54970.77  88888.00
2020-10-08 11:37:51.000 282    13966.13  109.76   54972.01  88888.00
2020-10-08 11:37:52.000 282    13966.27  109.88   54971.87  88888.00
2020-10-08 11:37:53.000 282    13966.13  109.78   54971.99  88888.00
2020-10-08 11:37:54.000 282    13967.18  111.11   54970.82  88888.00
2020-10-08 11:37:55.000 282    13966.96  110.77   54971.09  88888.00
2020-10-08 11:37:56.000 282    13966.27  109.77   54971.77  88888.00
2020-10-08 11:37:57.000 282    13966.13  109.78   54971.99  88888.00
2020-10-08 11:37:58.000 282    13966.22  109.86   54971.97  88888.00
2020-10-08 11:37:59.000 282    13966.16  110.05   54971.91  88888.00
2020-10-08 11:38:00.000 282    13966.15  109.84   54972.01  88888.00
2020-10-08 11:38:01.000 282    13966.10  110.04   54971.91  88888.00
2020-10-08 11:38:02.000 282    13966.03  109.78   54972.03  88888.00
2020-10-08 11:38:03.000 282    13966.07  109.75   54971.98  88888.00
2020-10-08 11:38:04.000 282    13967.48  111.40   54970.56  88888.00
2020-10-08 11:38:05.000 282    13966.91  110.81   54971.07  88888.00
2020-10-08 11:38:06.000 282    13965.85  109.66   54972.17  88888.00
2020-10-08 11:38:07.000 282    13966.15  109.83   54971.95  88888.00
2020-10-08 11:38:08.000 282    13965.90  109.72   54972.21  88888.00
2020-10-08 11:38:09.000 282    13967.03  110.80   54971.02  88888.00
2020-10-08 11:38:10.000 282    13967.20  110.98   54970.82  88888.00
2020-10-08 11:38:11.000 282    13966.08  109.81   54972.16  88888.00
2020-10-08 11:38:12.000 282    13965.95  109.84   54972.07  88888.00
2020-10-08 11:38:13.000 282    13965.97  109.64   54971.97  88888.00
2020-10-08 11:38:14.000 282    13966.30  110.04   54971.93  88888.00
2020-10-08 11:38:15.000 282    13965.95  109.78   54972.15  88888.00
2020-10-08 11:38:16.000 282    13966.08  109.67   54971.99  88888.00
2020-10-08 11:38:17.000 282    13966.10  109.77   54972.01  88888.00
2020-10-08 11:38:18.000 282    13966.00  109.75   54972.05  88888.00
2020-10-08 11:38:19.000 282    13965.92  109.59   54972.08  88888.00
2020-10-08 11:38:20.000 282    13966.15  109.95   54971.88  88888.00
2020-10-08 11:38:21.000 282    13966.04  109.73   54971.90  88888.00
2020-10-08 11:38:22.000 282    13966.34  109.92   54971.78  88888.00
2020-10-08 11:38:23.000 282    13965.81  109.77   54972.15  88888.00
2020-10-08 11:38:24.000 282    13966.02  109.90   54971.87  88888.00
2020-10-08 11:38:25.000 282    13965.88  109.61   54972.07  88888.00
2020-10-08 11:38:26.000 282    13966.15  110.01   54971.82  88888.00
2020-10-08 11:38:27.000 282    13966.05  109.72   54971.96  88888.00
2020-10-08 11:38:28.000 282    13966.20  109.95   54971.91  88888.00
2020-10-08 11:38:29.000 282    13965.93  109.74   54972.06  88888.00
2020-10-08 11:38:30.000 282    13966.07  109.95   54971.96  88888.00
2020-10-08 11:38:31.000 282    13965.87  109.78   54972.14  88888.00
2020-10-08 11:38:32.000 282    13965.99  109.91   54972.04  88888.00
2020-10-08 11:38:33.000 282    13966.80  110.65   54970.98  88888.00
2020-10-08 11:38:34.000 282    13967.00  110.91   54970.72  88888.00
2020-10-08 11:38:35.000 282    13966.16  109.91   54971.85  88888.00
2020-10-08 11:38:36.000 282    13965.94  109.78   54972.07  88888.00
2020-10-08 11:38:37.000 282    13966.00  110.03   54972.01  88888.00
2020-10-08 11:38:38.000 282    13966.03  109.98   54971.85  88888.00
2020-10-08 11:38:39.000 282    13967.66  111.68   54970.34  88888.00
2020-10-08 11:38:40.000 282    13966.18  110.07   54971.85  88888.00
2020-10-08 11:38:41.000 282    13966.20  109.89   54971.93  88888.00
2020-10-08 11:38:42.000 282    13966.00  109.78   54972.15  88888.00
2020-10-08 11:38:43.000 282    13965.94  109.78   54972.05  88888.00
2020-10-08 11:38:44.000 282    13966.23  110.00   54971.89  88888.00
2020-10-08 11:38:45.000 282    13966.02  109.77   54972.04  88888.00
2020-10-08 11:38:46.000 282    13966.29  110.10   54971.75  88888.00
2020-10-08 11:38:47.000 282    13966.27  109.97   54971.68  88888.00
2020-10-08 11:38:48.000 282    13968.33  112.15   54969.56  88888.00
2020-10-08 11:38:49.000 282    13966.21  109.93   54971.71  88888.00
2020-10-08 11:38:50.000 282    13966.49  110.09   54971.78  88888.00
2020-10-08 11:38:51.000 282    13966.40  110.07   54971.85  88888.00
2020-10-08 11:38:52.000 282    13966.39  109.94   54971.71  88888.00
2020-10-08 11:38:53.000 282    13968.18  111.65   54970.02  88888.00
2020-10-08 11:38:54.000 282    13966.92  110.42   54971.15  88888.00
2020-10-08 11:38:55.000 282    13966.65  110.11   54971.63  88888.00
2020-10-08 11:38:56.000 282    13966.44  110.01   54971.72  88888.00
2020-10-08 11:38:57.000 282    13966.62  109.95   54971.61  88888.00
2020-10-08 11:38:58.000 282    13966.48  110.08   54971.79  88888.00
2020-10-08 11:38:59.000 282    13966.50  110.03   54971.82  88888.00
2020-10-08 11:39:00.000 282    13966.55  110.09   54971.54  88888.00
2020-10-08 11:39:01.000 282    13966.34  109.79   54971.60  88888.00
2020-10-08 11:39:02.000 282    13966.81  110.14   54971.56  88888.00
2020-10-08 11:39:03.000 282    13966.40  110.03   54971.72  88888.00
2020-10-08 11:39:04.000 282    13966.34  109.83   54971.71  88888.00
2020-10-08 11:39:05.000 282    13966.62  110.00   54971.54  88888.00
2020-10-08 11:39:06.000 282    13966.39  109.85   54971.68  88888.00
2020-10-08 11:39:07.000 282    13966.51  109.96   54971.70  88888.00
2020-10-08 11:39:08.000 282    13966.38  110.07   54971.83  88888.00
2020-10-08 11:39:09.000 282    13966.52  109.92   54971.60  88888.00
2020-10-08 11:39:10.000 282    13966.47  109.93   54971.76  88888.00
2020-10-08 11:39:11.000 282    13966.56  109.92   54971.54  88888.00
2020-10-08 11:39:12.000 282    13966.48  110.05   54971.58  88888.00
2020-10-08 11:39:13.000 282    13966.41  109.84   54971.68  88888.00
2020-10-08 11:39:14.000 282    13966.30  109.90   54971.75  88888.00
2020-10-08 11:39:15.000 282    13966.32  109.78   54971.79  88888.00
2020-10-08 11:39:16.000 282    13966.33  109.67   54971.71  88888.00
2020-10-08 11:39:17.000 282    13968.26  111.72   54969.86  88888.00
2020-10-08 11:39:18.000 282    13966.23  109.78   54972.06  88888.00
2020-10-08 11:39:19.000 282    13966.12  109.76   54971.99  88888.00
2020-10-08 11:39:20.000 282    13966.41  109.73   54971.80  88888.00
2020-10-08 11:39:21.000 282    13966.12  109.63   54971.96  88888.00
2020-10-08 11:39:22.000 282    13966.86  110.50   54971.34  88888.00
2020-10-08 11:39:23.000 282    13967.32  110.99   54970.83  88888.00
2020-10-08 11:39:24.000 282    13966.20  109.76   54972.01  88888.00
2020-10-08 11:39:25.000 282    13966.13  109.77   54971.93  88888.00
2020-10-08 11:39:26.000 282    13966.26  109.82   54971.92  88888.00
2020-10-08 11:39:27.000 282    13966.31  109.78   54971.76  88888.00
2020-10-08 11:39:28.000 282    13966.11  109.62   54971.98  88888.00
2020-10-08 11:39:29.000 282    13966.22  109.61   54972.10  88888.00
2020-10-08 11:39:30.000 282    13966.32  109.79   54971.93  88888.00
2020-10-08 11:39:31.000 282    13966.19  109.65   54971.95  88888.00
2020-10-08 11:39:32.000 282    13966.30  109.77   54971.96  88888.00
2020-10-08 11:39:33.000 282    13966.43  109.80   54971.83  88888.00
2020-10-08 11:39:34.000 282    13966.46  109.97   54971.95  88888.00
2020-10-08 11:39:35.000 282    13966.20  109.75   54971.81  88888.00
2020-10-08 11:39:36.000 282    13966.31  109.74   54971.85  88888.00
2020-10-08 11:39:37.000 282    13966.23  109.58   54972.08  88888.00
2020-10-08 11:39:38.000 282    13966.34  109.86   54971.90  88888.00
2020-10-08 11:39:39.000 282    13966.44  109.93   54971.80  88888.00
2020-10-08 11:39:40.000 282    13968.45  111.78   54969.73  88888.00
2020-10-08 11:39:41.000 282    13966.35  109.92   54971.90  88888.00
2020-10-08 11:39:42.000 282    13966.52  109.88   54971.67  88888.00
2020-10-08 11:39:43.000 282    13966.37  109.67   54971.94  88888.00
2020-10-08 11:39:44.000 282    13966.37  109.78   54971.93  88888.00
2020-10-08 11:39:45.000 282    13967.55  111.08   54970.65  88888.00
2020-10-08 11:39:46.000 282    13967.10  110.47   54970.86  88888.00
2020-10-08 11:39:47.000 282    13966.30  109.72   54971.93  88888.00
2020-10-08 11:39:48.000 282    13966.38  109.88   54971.75  88888.00
2020-10-08 11:39:49.000 282    13966.46  109.74   54971.76  88888.00
2020-10-08 11:39:50.000 282    13966.43  109.93   54971.97  88888.00
2020-10-08 11:39:51.000 282    13966.42  109.98   54971.72  88888.00
2020-10-08 11:39:52.000 282    13966.30  109.78   54971.80  88888.00
2020-10-08 11:39:53.000 282    13966.35  109.81   54971.83  88888.00
2020-10-08 11:39:54.000 282    13966.52  109.86   54971.78  88888.00
2020-10-08 11:39:55.000 282    13966.41  109.97   54971.95  88888.00
2020-10-08 11:39:56.000 282    13966.53  109.87   54971.74  88888.00
2020-10-08 11:39:57.000 282    13966.60  109.94   54971.68  88888.00
2020-10-08 11:39:58.000 282    13966.59  109.91   54971.69  88888.00
2020-10-08 11:39:59.000 282    13966.49  109.73   54971.73  88888.00
2020-10-08 11:40:00.000 282    13966.53  109.91   54971.89  88888.00
2020-10-08 11:40:01.000 282    13966.28  109.83   54972.00  88888.00
2020-10-08 11:40:02.000 282    13966.70  109.84   54971.65  88888.00
2020-10-08 11:40:03.000 282    13966.79  109.86   54971.81  88888.00
2020-10-08 11:40:04.000 282    13966.67  109.85   54972.01  88888.00
2020-10-08 11:40:05.000 282    13966.77  110.14   54971.90  88888.00
2020-10-08 11:40:06.000 282    13966.78  110.07   54971.77  88888.00
2020-10-08 11:40:07.000 282    13966.55  109.87   54971.89  88888.00
2020-10-08 11:40:08.000 282    13966.81  109.89   54971.72  88888.00
2020-10-08 11:40:09.000 282    13968.42  111.71   54969.89  88888.00
2020-10-08 11:40:10.000 282    13966.61  109.80   54971.79  88888.00
2020-10-08 11:40:11.000 282    13966.63  109.74   54971.76  88888.00
2020-10-08 11:40:12.000 282    13966.73  109.89   54971.74  88888.00
2020-10-08 11:40:13.000 282    13966.76  110.08   54971.65  88888.00
2020-10-08 11:40:14.000 282    13968.10  111.49   54970.17  88888.00
2020-10-08 11:40:15.000 282    13966.62  109.73   54971.87  88888.00
2020-10-08 11:40:16.000 282    13966.54  109.89   54971.72  88888.00
2020-10-08 11:40:17.000 282    13966.61  109.79   54971.74  88888.00
2020-10-08 11:40:18.000 282    13966.47  109.80   54971.87  88888.00
2020-10-08 11:40:19.000 282    13966.52  109.97   54971.87  88888.00
2020-10-08 11:40:20.000 282    13966.61  109.83   54971.82  88888.00
2020-10-08 11:40:21.000 282    13966.52  109.89   54971.81  88888.00
2020-10-08 11:40:22.000 282    13966.55  109.96   54971.88  88888.00
2020-10-08 11:40:23.000 282    13966.46  110.01   54971.92  88888.00
2020-10-08 11:40:24.000 282    13967.95  111.44   54970.37  88888.00
2020-10-08 11:40:25.000 282    13967.46  110.90   54970.90  88888.00
2020-10-08 11:40:26.000 282    13966.36  109.84   54971.85  88888.00
2020-10-08 11:40:27.000 282    13966.55  109.89   54971.78  88888.00
2020-10-08 11:40:28.000 282    13966.60  110.09   54971.86  88888.00
2020-10-08 11:40:29.000 282    13966.34  109.77   54972.12  88888.00
2020-10-08 11:40:30.000 282    13968.42  112.02   54969.99  88888.00
2020-10-08 11:40:31.000 282    13966.68  110.05   54971.70  88888.00
2020-10-08 11:40:32.000 282    13966.59  109.90   54971.88  88888.00
2020-10-08 11:40:33.000 282    13966.73  110.22   54971.87  88888.00
2020-10-08 11:40:34.000 282    13966.49  109.92   54972.08  88888.00
2020-10-08 11:40:35.000 282    13966.51  110.18   54972.06  88888.00
2020-10-08 11:40:36.000 282    13966.47  110.14   54972.05  88888.00
2020-10-08 11:40:37.000 282    13966.68  110.17   54971.76  88888.00
2020-10-08 11:40:38.000 282    13966.56  110.11   54971.95  88888.00
2020-10-08 11:40:39.000 282    13966.64  110.10   54971.71  88888.00
2020-10-08 11:40:40.000 282    13966.59  109.86   54971.91  88888.00
2020-10-08 11:40:41.000 282    13966.58  109.99   54971.98  88888.00
2020-10-08 11:40:42.000 282    13966.68  110.05   54971.97  88888.00
2020-10-08 11:40:43.000 282    13966.53  109.91   54971.89  88888.00
2020-10-08 11:40:44.000 282    13966.77  110.09   54971.91  88888.00
2020-10-08 11:40:45.000 282    13966.68  110.11   54971.78  88888.00
2020-10-08 11:40:46.000 282    13966.73  109.95   54971.83  88888.00
2020-10-08 11:40:47.000 282    13966.72  109.83   54971.89  88888.00
2020-10-08 11:40:48.000 282    13966.78  109.83   54971.81  88888.00
2020-10-08 11:40:49.000 282    13967.08  110.12   54971.73  88888.00
2020-10-08 11:40:50.000 282    13966.76  109.76   54972.00  88888.00
2020-10-08 11:40:51.000 282    13966.91  109.96   54971.78  88888.00
2020-10-08 11:40:52.000 282    13966.76  109.97   54971.88  88888.00
2020-10-08 11:40:53.000 282    13967.60  110.61   54971.05  88888.00
2020-10-08 11:40:54.000 282    13967.88  110.94   54970.75  88888.00
2020-10-08 11:40:55.000 282    13966.80  109.98   54972.07  88888.00
2020-10-08 11:40:56.000 282    13966.59  109.87   54972.17  88888.00
2020-10-08 11:40:57.000 282    13966.90  110.21   54971.72  88888.00
2020-10-08 11:40:58.000 282    13966.69  109.83   54971.90  88888.00
2020-10-08 11:40:59.000 282    13967.94  111.11   54970.80  88888.00
2020-10-08 11:41:00.000 282    13967.56  110.84   54971.28  88888.00
2020-10-08 11:41:01.000 282    13966.63  110.10   54972.11  88888.00
2020-10-08 11:41:02.000 282    13966.76  110.19   54972.04  88888.00
2020-10-08 11:41:03.000 282    13966.90  110.17   54971.94  88888.00
2020-10-08 11:41:04.000 282    13966.79  110.15   54972.20  88888.00
2020-10-08 11:41:05.000 282    13967.00  110.35   54971.80  88888.00
2020-10-08 11:41:06.000 282    13966.92  110.16   54971.89  88888.00
2020-10-08 11:41:07.000 282    13966.91  110.08   54971.91  88888.00
2020-10-08 11:41:08.000 282    13966.73  110.09   54972.12  88888.00
2020-10-08 11:41:09.000 282    13966.72  109.98   54971.96  88888.00
2020-10-08 11:41:10.000 282    13966.80  110.09   54971.88  88888.00
2020-10-08 11:41:11.000 282    13966.89  110.10   54971.95  88888.00
2020-10-08 11:41:12.000 282    13967.29  110.54   54971.59  88888.00
2020-10-08 11:41:13.000 282    13968.75  111.98   54969.84  88888.00
2020-10-08 11:41:14.000 282    13966.95  109.97   54971.89  88888.00
2020-10-08 11:41:15.000 282    13966.83  110.06   54971.94  88888.00
2020-10-08 11:41:16.000 282    13966.98  110.13   54971.94  88888.00
2020-10-08 11:41:17.000 282    13966.95  110.20   54971.90  88888.00
2020-10-08 11:41:18.000 282    13968.30  111.41   54970.60  88888.00
2020-10-08 11:41:19.000 282    13967.43  110.62   54971.37  88888.00
2020-10-08 11:41:20.000 282    13966.93  109.98   54971.96  88888.00
2020-10-08 11:41:21.000 282    13966.89  109.77   54971.89  88888.00
2020-10-08 11:41:22.000 282    13967.09  109.87   54971.90  88888.00
2020-10-08 11:41:23.000 282    13966.90  109.90   54972.14  88888.00
2020-10-08 11:41:24.000 282    13966.91  109.99   54971.98  88888.00
2020-10-08 11:41:25.000 282    13966.97  109.93   54971.94  88888.00
2020-10-08 11:41:26.000 282    13967.04  110.01   54971.75  88888.00
2020-10-08 11:41:27.000 282    13967.11  110.16   54971.97  88888.00
2020-10-08 11:41:28.000 282    13966.71  109.85   54972.10  88888.00
2020-10-08 11:41:29.000 282    13966.92  109.80   54971.84  88888.00
2020-10-08 11:41:30.000 282    13967.03  110.06   54971.77  88888.00
2020-10-08 11:41:31.000 282    13967.04  109.94   54971.99  88888.00
2020-10-08 11:41:32.000 282    13966.96  110.12   54971.92  88888.00
2020-10-08 11:41:33.000 282    13966.95  110.12   54971.74  88888.00
2020-10-08 11:41:34.000 282    13966.99  109.92   54971.76  88888.00
2020-10-08 11:41:35.000 282    13966.84  109.87   54971.85  88888.00
2020-10-08 11:41:36.000 282    13966.87  109.97   54972.03  88888.00
2020-10-08 11:41:37.000 282    13966.78  110.08   54971.84  88888.00
2020-10-08 11:41:38.000 282    13966.69  109.97   54972.05  88888.00
2020-10-08 11:41:39.000 282    13966.86  110.13   54971.86  88888.00
2020-10-08 11:41:40.000 282    13966.66  110.03   54971.90  88888.00
2020-10-08 11:41:41.000 282    13967.27  110.50   54971.52  88888.00
2020-10-08 11:41:42.000 282    13968.48  111.80   54970.06  88888.00
2020-10-08 11:41:43.000 282    13966.73  110.13   54972.08  88888.00
2020-10-08 11:41:44.000 282    13966.84  110.27   54971.93  88888.00
2020-10-08 11:41:45.000 282    13966.94  110.30   54971.98  88888.00
2020-10-08 11:41:46.000 282    13966.77  110.23   54971.95  88888.00
2020-10-08 11:41:47.000 282    13967.44  110.77   54971.23  88888.00
2020-10-08 11:41:48.000 282    13968.14  111.57   54970.47  88888.00
2020-10-08 11:41:49.000 282    13966.60  110.09   54971.97  88888.00
2020-10-08 11:41:50.000 282    13966.56  110.27   54972.05  88888.00
2020-10-08 11:41:51.000 282    13966.81  110.36   54971.82  88888.00
2020-10-08 11:41:52.000 282    13966.72  110.24   54971.89  88888.00
2020-10-08 11:41:53.000 282    13968.21  111.51   54970.45  88888.00
2020-10-08 11:41:54.000 282    13967.70  111.02   54970.95  88888.00
2020-10-08 11:41:55.000 282    13966.90  110.18   54971.91  88888.00
2020-10-08 11:41:56.000 282    13966.90  110.28   54971.98  88888.00
2020-10-08 11:41:57.000 282    13966.83  110.29   54971.87  88888.00
2020-10-08 11:41:58.000 282    13966.65  110.15   54971.98  88888.00
2020-10-08 11:41:59.000 282    13968.71  112.19   54970.00  88888.00
2020-10-08 11:42:00.000 282    13966.80  110.16   54971.83  88888.00
2020-10-08 11:42:01.000 282    13966.97  110.09   54971.83  88888.00
2020-10-08 11:42:02.000 282    13966.98  110.28   54971.87  88888.00
2020-10-08 11:42:03.000 282    13966.72  110.04   54971.95  88888.00
2020-10-08 11:42:04.000 282    13966.74  110.04   54972.02  88888.00
2020-10-08 11:42:05.000 282    13966.93  110.30   54971.82  88888.00
2020-10-08 11:42:06.000 282    13966.84  110.02   54971.95  88888.00
2020-10-08 11:42:07.000 282    13967.21  110.39   54971.62  88888.00
2020-10-08 11:42:08.000 282    13966.73  110.11   54972.10  88888.00
2020-10-08 11:42:09.000 282    13967.00  110.16   54971.85  88888.00
2020-10-08 11:42:10.000 282    13966.90  110.20   54971.87  88888.00
2020-10-08 11:42:11.000 282    13966.85  109.99   54971.99  88888.00
2020-10-08 11:42:12.000 282    13968.53  111.86   54970.18  88888.00
2020-10-08 11:42:13.000 282    13966.98  110.31   54971.85  88888.00
2020-10-08 11:42:14.000 282    13966.96  110.22   54971.85  88888.00
2020-10-08 11:42:15.000 282    13966.73  109.99   54972.17  88888.00
2020-10-08 11:42:16.000 282    13967.88  111.22   54970.87  88888.00
2020-10-08 11:42:17.000 282    13968.82  112.14   54969.88  88888.00
2020-10-08 11:42:18.000 282    13967.76  110.95   54971.00  88888.00
2020-10-08 11:42:19.000 282    13966.90  110.24   54971.84  88888.00
2020-10-08 11:42:20.000 282    13966.84  110.11   54971.86  88888.00
2020-10-08 11:42:21.000 282    13966.95  110.09   54971.79  88888.00
2020-10-08 11:42:22.000 282    13968.17  111.17   54970.68  88888.00
2020-10-08 11:42:23.000 282    13967.57  110.77   54971.15  88888.00
2020-10-08 11:42:24.000 282    13966.95  109.89   54971.76  88888.00
2020-10-08 11:42:25.000 282    13966.80  109.86   54971.83  88888.00
2020-10-08 11:42:26.000 282    13968.30  111.51   54970.28  88888.00
2020-10-08 11:42:27.000 282    13967.34  110.45   54971.38  88888.00
2020-10-08 11:42:28.000 282    13966.70  109.89   54972.10  88888.00
2020-10-08 11:42:29.000 282    13966.84  110.13   54971.89  88888.00
2020-10-08 11:42:30.000 282    13966.78  110.12   54972.08  88888.00
2020-10-08 11:42:31.000 282    13966.81  109.94   54972.09  88888.00
2020-10-08 11:42:32.000 282    13968.89  112.23   54969.87  88888.00
2020-10-08 11:42:33.000 282    13966.62  110.03   54972.03  88888.00
2020-10-08 11:42:34.000 282    13966.78  109.92   54971.83  88888.00
2020-10-08 11:42:35.000 282    13967.94  111.20   54970.77  88888.00
2020-10-08 11:42:36.000 282    13968.67  111.76   54970.02  88888.00
2020-10-08 11:42:37.000 282    13966.83  109.94   54971.72  88888.00
2020-10-08 11:42:38.000 282    13967.00  110.00   54971.84  88888.00
2020-10-08 11:42:39.000 282    13966.80  109.91   54971.89  88888.00
2020-10-08 11:42:40.000 282    13967.89  111.21   54970.81  88888.00
2020-10-08 11:42:41.000 282    13967.54  110.95   54971.11  88888.00
2020-10-08 11:42:42.000 282    13966.79  110.05   54971.79  88888.00
2020-10-08 11:42:43.000 282    13966.82  109.91   54971.92  88888.00
2020-10-08 11:42:44.000 282    13966.66  109.83   54972.05  88888.00
2020-10-08 11:42:45.000 282    13966.88  110.14   54971.91  88888.00
2020-10-08 11:42:46.000 282    13966.77  109.89   54971.90  88888.00
2020-10-08 11:42:47.000 282    13966.93  109.99   54971.71  88888.00
2020-10-08 11:42:48.000 282    13967.00  110.07   54971.75  88888.00
2020-10-08 11:42:49.000 282    13966.75  109.95   54972.06  88888.00
2020-10-08 11:42:50.000 282    13966.87  110.04   54972.02  88888.00
2020-10-08 11:42:51.000 282    13966.73  110.00   54971.87  88888.00
2020-10-08 11:42:52.000 282    13966.52  109.91   54971.98  88888.00
2020-10-08 11:42:53.000 282    13966.79  110.02   54971.73  88888.00
2020-10-08 11:42:54.000 282    13966.79  109.95   54971.78  88888.00
2020-10-08 11:42:55.000 282    13968.07  111.20   54970.55  88888.00
2020-10-08 11:42:56.000 282    13967.62  110.74   54970.95  88888.00
2020-10-08 11:42:57.000 282    13966.68  109.81   54971.82  88888.00
2020-10-08 11:42:58.000 282    13966.89  110.04   54971.83  88888.00
2020-10-08 11:42:59.000 282    13966.85  110.00   54971.76  88888.00
2020-10-08 11:43:00.000 282    13966.82  110.01   54971.97  88888.00
2020-10-08 11:43:01.000 282    13966.72  110.14   54971.85  88888.00
2020-10-08 11:43:02.000 282    13966.97  110.13   54971.72  88888.00
2020-10-08 11:43:03.000 282    13966.58  110.02   54971.84  88888.00
2020-10-08 11:43:04.000 282    13966.72  109.93   54971.92  88888.00
2020-10-08 11:43:05.000 282    13968.69  112.14   54969.86  88888.00
2020-10-08 11:43:06.000 282    13966.84  109.99   54971.87  88888.00
2020-10-08 11:43:07.000 282    13966.81  110.17   54971.93  88888.00
2020-10-08 11:43:08.000 282    13966.83  110.15   54971.71  88888.00
2020-10-08 11:43:09.000 282    13966.85  110.08   54971.77  88888.00
2020-10-08 11:43:10.000 282    13967.07  110.26   54971.87  88888.00
2020-10-08 11:43:11.000 282    13968.71  112.03   54969.94  88888.00
2020-10-08 11:43:12.000 282    13966.99  110.21   54971.78  88888.00
2020-10-08 11:43:13.000 282    13966.91  110.16   54971.98  88888.00
2020-10-08 11:43:14.000 282    13966.73  110.04   54971.96  88888.00
2020-10-08 11:43:15.000 282    13967.00  110.19   54971.78  88888.00
2020-10-08 11:43:16.000 282    13966.93  110.24   54971.83  88888.00
2020-10-08 11:43:17.000 282    13966.99  110.10   54971.66  88888.00
2020-10-08 11:43:18.000 282    13966.94  109.98   54971.79  88888.00
2020-10-08 11:43:19.000 282    13967.02  109.89   54971.75  88888.00
2020-10-08 11:43:20.000 282    13966.98  109.84   54971.94  88888.00
2020-10-08 11:43:21.000 282    13966.88  109.73   54971.98  88888.00
2020-10-08 11:43:22.000 282    13967.09  109.85   54971.85  88888.00
2020-10-08 11:43:23.000 282    13967.13  110.02   54971.87  88888.00
2020-10-08 11:43:24.000 282    13967.02  109.93   54971.91  88888.00
2020-10-08 11:43:25.000 282    13967.16  109.88   54971.80  88888.00
2020-10-08 11:43:26.000 282    13966.83  109.77   54972.03  88888.00
2020-10-08 11:43:27.000 282    13968.21  111.01   54970.71  88888.00
2020-10-08 11:43:28.000 282    13968.06  110.89   54970.76  88888.00
2020-10-08 11:43:29.000 282    13966.95  109.64   54971.94  88888.00
2020-10-08 11:43:30.000 282    13967.13  109.78   54971.75  88888.00
2020-10-08 11:43:31.000 282    13966.91  109.81   54971.86  88888.00
2020-10-08 11:43:32.000 282    13967.51  110.43   54971.16  88888.00
2020-10-08 11:43:33.000 282    13968.19  111.14   54970.63  88888.00
2020-10-08 11:43:34.000 282    13966.83  109.96   54971.99  88888.00
2020-10-08 11:43:35.000 282    13966.62  109.74   54972.00  88888.00
2020-10-08 11:43:36.000 282    13966.93  109.92   54971.71  88888.00
2020-10-08 11:43:37.000 282    13966.74  109.76   54972.09  88888.00
2020-10-08 11:43:38.000 282    13966.70  109.90   54972.03  88888.00
2020-10-08 11:43:39.000 282    13966.69  109.98   54971.87  88888.00
2020-10-08 11:43:40.000 282    13966.63  109.97   54971.90  88888.00
2020-10-08 11:43:41.000 282    13966.74  109.97   54971.91  88888.00
2020-10-08 11:43:42.000 282    13966.52  110.01   54972.04  88888.00
2020-10-08 11:43:43.000 282    13966.66  109.99   54972.01  88888.00
2020-10-08 11:43:44.000 282    13966.81  110.18   54971.84  88888.00
2020-10-08 11:43:45.000 282    13966.61  109.82   54971.95  88888.00
2020-10-08 11:43:46.000 282    13966.66  110.16   54971.91  88888.00
2020-10-08 11:43:47.000 282    13966.68  110.07   54971.74  88888.00
2020-10-08 11:43:48.000 282    13966.69  109.94   54971.76  88888.00
2020-10-08 11:43:49.000 282    13966.70  110.08   54971.97  88888.00
2020-10-08 11:43:50.000 282    13966.66  110.03   54972.01  88888.00
2020-10-08 11:43:51.000 282    13966.74  110.15   54971.81  88888.00
2020-10-08 11:43:52.000 282    13966.72  109.87   54971.98  88888.00
2020-10-08 11:43:53.000 282    13966.76  109.85   54971.86  88888.00
2020-10-08 11:43:54.000 282    13966.90  110.10   54971.95  88888.00
2020-10-08 11:43:55.000 282    13966.80  110.08   54971.89  88888.00
2020-10-08 11:43:56.000 282    13967.83  111.14   54970.80  88888.00
2020-10-08 11:43:57.000 282    13967.71  110.69   54970.96  88888.00
2020-10-08 11:43:58.000 282    13967.03  109.96   54971.71  88888.00
2020-10-08 11:43:59.000 282    13966.75  109.92   54972.02  88888.00
2020-10-08 11:44:00.000 282    13966.87  109.77   54971.82  88888.00
2020-10-08 11:44:01.000 282    13966.96  109.89   54971.89  88888.00
2020-10-08 11:44:02.000 282    13968.55  111.63   54970.09  88888.00
2020-10-08 11:44:03.000 282    13966.77  109.79   54971.99  88888.00
2020-10-08 11:44:04.000 282    13966.92  109.84   54971.67  88888.00
2020-10-08 11:44:05.000 282    13966.92  109.78   54971.90  88888.00
2020-10-08 11:44:06.000 282    13966.95  109.76   54971.87  88888.00
2020-10-08 11:44:07.000 282    13966.88  109.74   54971.98  88888.00
2020-10-08 11:44:08.000 282    13966.94  109.86   54971.83  88888.00
2020-10-08 11:44:09.000 282    13966.76  109.69   54972.00  88888.00
2020-10-08 11:44:10.000 282    13967.03  109.75   54971.81  88888.00
2020-10-08 11:44:11.000 282    13966.95  109.81   54971.84  88888.00
2020-10-08 11:44:12.000 282    13966.76  109.75   54972.01  88888.00
2020-10-08 11:44:13.000 282    13967.02  109.85   54971.79  88888.00
2020-10-08 11:44:14.000 282    13966.83  109.78   54972.03  88888.00
2020-10-08 11:44:15.000 282    13968.43  111.47   54970.39  88888.00
2020-10-08 11:44:16.000 282    13967.34  110.47   54971.39  88888.00
2020-10-08 11:44:17.000 282    13966.84  109.77   54971.74  88888.00
2020-10-08 11:44:18.000 282    13966.72  109.67   54972.02  88888.00
2020-10-08 11:44:19.000 282    13966.85  109.74   54971.89  88888.00
2020-10-08 11:44:20.000 282    13966.85  109.88   54971.99  88888.00
2020-10-08 11:44:21.000 282    13968.75  111.87   54970.06  88888.00
2020-10-08 11:44:22.000 282    13966.65  109.74   54972.10  88888.00
2020-10-08 11:44:23.000 282    13966.66  109.80   54971.94  88888.00
2020-10-08 11:44:24.000 282    13966.82  109.74   54971.90  88888.00
2020-10-08 11:44:25.000 282    13966.63  109.74   54972.16  88888.00
2020-10-08 11:44:26.000 282    13966.65  109.89   54972.03  88888.00
2020-10-08 11:44:27.000 282    13966.73  109.87   54971.91  88888.00
2020-10-08 11:44:28.000 282    13966.69  109.80   54971.85  88888.00
2020-10-08 11:44:29.000 282    13966.76  109.80   54971.94  88888.00
2020-10-08 11:44:30.000 282    13966.53  109.81   54972.19  88888.00
2020-10-08 11:44:31.000 282    13966.74  109.90   54971.95  88888.00
2020-10-08 11:44:32.000 282    13966.49  109.75   54972.14  88888.00
2020-10-08 11:44:33.000 282    13966.67  109.82   54971.80  88888.00
2020-10-08 11:44:34.000 282    13966.72  109.81   54972.00  88888.00
2020-10-08 11:44:35.000 282    13966.71  109.98   54971.88  88888.00
2020-10-08 11:44:36.000 282    13966.74  109.89   54971.73  88888.00
2020-10-08 11:44:37.000 282    13966.50  109.70   54971.99  88888.00
2020-10-08 11:44:38.000 282    13966.72  109.72   54971.89  88888.00
2020-10-08 11:44:39.000 282    13966.62  109.65   54972.08  88888.00
2020-10-08 11:44:40.000 282    13966.64  109.85   54971.87  88888.00
2020-10-08 11:44:41.000 282    13966.65  109.79   54971.86  88888.00
2020-10-08 11:44:42.000 282    13966.58  109.57   54971.97  88888.00
2020-10-08 11:44:43.000 282    13966.85  109.97   54971.72  88888.00
2020-10-08 11:44:44.000 282    13967.94  111.15   54970.53  88888.00
2020-10-08 11:44:45.000 282    13967.17  110.16   54971.33  88888.00
2020-10-08 11:44:46.000 282    13966.80  109.81   54971.84  88888.00
2020-10-08 11:44:47.000 282    13966.76  109.76   54971.85  88888.00
2020-10-08 11:44:48.000 282    13966.74  109.76   54971.74  88888.00
2020-10-08 11:44:49.000 282    13967.96  111.10   54970.56  88888.00
2020-10-08 11:44:50.000 282    13967.30  110.37   54971.14  88888.00
2020-10-08 11:44:51.000 282    13966.88  109.90   54971.67  88888.00
2020-10-08 11:44:52.000 282    13966.68  109.78   54971.95  88888.00
2020-10-08 11:44:53.000 282    13966.57  109.82   54972.02  88888.00
2020-10-08 11:44:54.000 282    13966.67  109.96   54971.93  88888.00
2020-10-08 11:44:55.000 282    13966.47  109.77   54972.02  88888.00
2020-10-08 11:44:56.000 282    13966.71  109.93   54971.75  88888.00
2020-10-08 11:44:57.000 282    13966.59  109.74   54971.87  88888.00
2020-10-08 11:44:58.000 282    13966.61  109.70   54971.76  88888.00
2020-10-08 11:44:59.000 282    13966.66  109.79   54971.83  88888.00
2020-10-08 11:45:00.000 282    13966.70  109.75   54971.90  88888.00
2020-10-08 11:45:01.000 282    13966.44  109.74   54972.14  88888.00
2020-10-08 11:45:02.000 282    13966.58  109.87   54971.89  88888.00
2020-10-08 11:45:03.000 282    13966.74  110.01   54971.89  88888.00
2020-10-08 11:45:04.000 282    13966.53  109.89   54971.79  88888.00
2020-10-08 11:45:05.000 282    13966.51  109.62   54971.90  88888.00
2020-10-08 11:45:06.000 282    13966.60  109.87   54971.80  88888.00
2020-10-08 11:45:07.000 282    13967.75  111.08   54970.57  88888.00
2020-10-08 11:45:08.000 282    13967.48  110.82   54970.99  88888.00
2020-10-08 11:45:09.000 282    13966.36  109.75   54972.05  88888.00
2020-10-08 11:45:10.000 282    13966.40  109.78   54971.81  88888.00
2020-10-08 11:45:11.000 282    13966.63  109.86   54971.63  88888.00
2020-10-08 11:45:12.000 282    13966.40  109.62   54971.97  88888.00
2020-10-08 11:45:13.000 282    13968.20  111.53   54970.02  88888.00
2020-10-08 11:45:14.000 282    13966.50  109.84   54971.94  88888.00
2020-10-08 11:45:15.000 282    13966.52  109.95   54971.80  88888.00
2020-10-08 11:45:16.000 282    13966.29  109.82   54971.93  88888.00
2020-10-08 11:45:17.000 282    13966.26  109.77   54971.90  88888.00
2020-10-08 11:45:18.000 282    13966.33  109.82   54971.88  88888.00
2020-10-08 11:45:19.000 282    13966.27  109.73   54972.08  88888.00
2020-10-08 11:45:20.000 282    13966.24  109.88   54971.85  88888.00
2020-10-08 11:45:21.000 282    13966.24  109.69   54971.77  88888.00
2020-10-08 11:45:22.000 282    13966.28  109.77   54971.78  88888.00
2020-10-08 11:45:23.000 282    13966.47  109.94   54971.84  88888.00
2020-10-08 11:45:24.000 282    13966.15  109.88   54971.96  88888.00
2020-10-08 11:45:25.000 282    13966.22  110.03   54971.84  88888.00
2020-10-08 11:45:26.000 282    13966.28  109.92   54971.65  88888.00
2020-10-08 11:45:27.000 282    13966.08  109.71   54972.07  88888.00
2020-10-08 11:45:28.000 282    13966.14  109.88   54971.93  88888.00
2020-10-08 11:45:29.000 282    13966.10  109.82   54971.94  88888.00
2020-10-08 11:45:30.000 282    13966.30  109.87   54971.81  88888.00
2020-10-08 11:45:31.000 282    13966.21  109.91   54971.74  88888.00
2020-10-08 11:45:32.000 282    13966.15  109.93   54971.94  88888.00
2020-10-08 11:45:33.000 282    13966.12  109.80   54971.95  88888.00
2020-10-08 11:45:34.000 282    13966.10  109.76   54971.87  88888.00
2020-10-08 11:45:35.000 282    13966.36  109.83   54971.78  88888.00
2020-10-08 11:45:36.000 282    13967.13  110.69   54970.72  88888.00
2020-10-08 11:45:37.000 282    13967.12  110.59   54970.79  88888.00
2020-10-08 11:45:38.000 282    13966.22  109.74   54971.79  88888.00
2020-10-08 11:45:39.000 282    13966.40  109.88   54971.57  88888.00
2020-10-08 11:45:40.000 282    13966.20  109.72   54972.04  88888.00
2020-10-08 11:45:41.000 282    13967.14  110.74   54970.91  88888.00
2020-10-08 11:45:42.000 282    13966.98  110.75   54970.89  88888.00
2020-10-08 11:45:43.000 282    13966.32  109.63   54971.70  88888.00
2020-10-08 11:45:44.000 282    13966.21  109.64   54971.70  88888.00
2020-10-08 11:45:45.000 282    13966.19  109.47   54971.85  88888.00
2020-10-08 11:45:46.000 282    13966.19  109.63   54971.83  88888.00
2020-10-08 11:45:47.000 282    13966.15  109.82   54971.91  88888.00
2020-10-08 11:45:48.000 282    13966.17  109.70   54971.76  88888.00
2020-10-08 11:45:49.000 282    13966.12  109.68   54971.87  88888.00
2020-10-08 11:45:50.000 282    13967.34  110.84   54970.61  88888.00
2020-10-08 11:45:51.000 282    13967.42  110.94   54970.47  88888.00
2020-10-08 11:45:52.000 282    13966.17  109.56   54972.03  88888.00
2020-10-08 11:45:53.000 282    13965.95  109.61   54971.84  88888.00
2020-10-08 11:45:54.000 282    13966.17  109.67   54971.62  88888.00
2020-10-08 11:45:55.000 282    13966.77  110.28   54971.13  88888.00
2020-10-08 11:45:56.000 282    13967.32  110.81   54970.40  88888.00
2020-10-08 11:45:57.000 282    13966.08  109.60   54971.89  88888.00
2020-10-08 11:45:58.000 282    13965.96  109.51   54971.90  88888.00
2020-10-08 11:45:59.000 282    13966.08  109.49   54971.78  88888.00
2020-10-08 11:46:00.000 282    13966.08  109.59   54971.62  88888.00
2020-10-08 11:46:01.000 282    13966.09  109.63   54971.79  88888.00
2020-10-08 11:46:02.000 282    13965.83  109.51   54971.85  88888.00
2020-10-08 11:46:03.000 282    13965.90  109.47   54971.75  88888.00
2020-10-08 11:46:04.000 282    13966.06  109.44   54971.64  88888.00
2020-10-08 11:46:05.000 282    13965.80  109.48   54971.93  88888.00
2020-10-08 11:46:06.000 282    13965.82  109.61   54971.71  88888.00
2020-10-08 11:46:07.000 282    13965.83  109.52   54971.69  88888.00
2020-10-08 11:46:08.000 282    13965.77  109.64   54971.73  88888.00
2020-10-08 11:46:09.000 282    13965.86  109.69   54971.64  88888.00
2020-10-08 11:46:10.000 282    13965.71  109.43   54971.83  88888.00
2020-10-08 11:46:11.000 282    13965.68  109.51   54971.88  88888.00
2020-10-08 11:46:12.000 282    13965.68  109.57   54971.57  88888.00
2020-10-08 11:46:13.000 282    13965.75  109.64   54971.68  88888.00
2020-10-08 11:46:14.000 282    13965.65  109.69   54971.73  88888.00
2020-10-08 11:46:15.000 282    13965.82  109.76   54971.64  88888.00
2020-10-08 11:46:16.000 282    13965.62  109.65   54971.88  88888.00
2020-10-08 11:46:17.000 282    13965.73  109.78   54971.58  88888.00
2020-10-08 11:46:18.000 282    13965.58  109.68   54971.67  88888.00
2020-10-08 11:46:19.000 282    13966.52  110.60   54970.98  88888.00
2020-10-08 11:46:20.000 282    13967.04  111.21   54970.30  88888.00
2020-10-08 11:46:21.000 282    13965.59  109.80   54971.81  88888.00
2020-10-08 11:46:22.000 282    13965.91  109.86   54971.46  88888.00
2020-10-08 11:46:23.000 282    13965.86  109.75   54971.78  88888.00
2020-10-08 11:46:24.000 282    13965.81  109.90   54971.63  88888.00
2020-10-08 11:46:25.000 282    13967.76  111.86   54969.69  88888.00
2020-10-08 11:46:26.000 282    13965.83  109.69   54971.59  88888.00
2020-10-08 11:46:27.000 282    13966.06  110.05   54971.56  88888.00
2020-10-08 11:46:28.000 282    13965.91  109.84   54971.68  88888.00
2020-10-08 11:46:29.000 282    13966.05  109.85   54971.51  88888.00
2020-10-08 11:46:30.000 282    13966.03  109.64   54971.55  88888.00
2020-10-08 11:46:31.000 282    13965.91  109.76   54971.85  88888.00
2020-10-08 11:46:32.000 282    13965.89  109.68   54971.66  88888.00
2020-10-08 11:46:33.000 282    13966.13  109.79   54971.52  88888.00
2020-10-08 11:46:34.000 282    13965.92  109.85   54971.64  88888.00
2020-10-08 11:46:35.000 282    13965.99  109.80   54971.56  88888.00
2020-10-08 11:46:36.000 282    13966.02  109.60   54971.59  88888.00
2020-10-08 11:46:37.000 282    13965.94  109.51   54971.73  88888.00
2020-10-08 11:46:38.000 282    13966.18  109.71   54971.48  88888.00
2020-10-08 11:46:39.000 282    13965.90  109.67   54971.81  88888.00
2020-10-08 11:46:40.000 282    13965.85  109.69   54971.67  88888.00
2020-10-08 11:46:41.000 282    13965.97  109.49   54971.55  88888.00
2020-10-08 11:46:42.000 282    13966.63  110.46   54970.86  88888.00
2020-10-08 11:46:43.000 282    13967.41  111.10   54970.04  88888.00
2020-10-08 11:46:44.000 282    13965.87  109.59   54971.75  88888.00
2020-10-08 11:46:45.000 282    13965.62  109.53   54971.86  88888.00
2020-10-08 11:46:46.000 282    13965.80  109.49   54971.71  88888.00
2020-10-08 11:46:47.000 282    13966.22  110.03   54971.23  88888.00
2020-10-08 11:46:48.000 282    13967.29  111.22   54970.07  88888.00
2020-10-08 11:46:49.000 282    13965.71  109.69   54971.60  88888.00
2020-10-08 11:46:50.000 282    13965.77  109.80   54971.43  88888.00
2020-10-08 11:46:51.000 282    13966.04  110.03   54971.26  88888.00
2020-10-08 11:46:52.000 282    13965.77  109.91   54971.53  88888.00
2020-10-08 11:46:53.000 282    13965.54  109.70   54971.66  88888.00
2020-10-08 11:46:54.000 282    13965.68  110.02   54971.48  88888.00
2020-10-08 11:46:55.000 282    13965.85  109.93   54971.48  88888.00
2020-10-08 11:46:56.000 282    13965.71  109.75   54971.63  88888.00
2020-10-08 11:46:57.000 282    13967.28  111.50   54969.98  88888.00
2020-10-08 11:46:58.000 282    13966.01  110.31   54971.19  88888.00
2020-10-08 11:46:59.000 282    13965.75  109.98   54971.72  88888.00
2020-10-08 11:47:00.000 282    13965.79  109.98   54971.69  88888.00
2020-10-08 11:47:01.000 282    13965.61  109.87   54971.67  88888.00
2020-10-08 11:47:02.000 282    13965.87  110.15   54971.53  88888.00
2020-10-08 11:47:03.000 282    13965.71  109.92   54971.50  88888.00
2020-10-08 11:47:04.000 282    13965.70  109.70   54971.67  88888.00
2020-10-08 11:47:05.000 282    13965.78  109.95   54971.70  88888.00
2020-10-08 11:47:06.000 282    13965.82  109.99   54971.50  88888.00
2020-10-08 11:47:07.000 282    13965.65  109.79   54971.58  88888.00
2020-10-08 11:47:08.000 282    13965.78  109.74   54971.59  88888.00
2020-10-08 11:47:09.000 282    13965.69  109.63   54971.67  88888.00
2020-10-08 11:47:10.000 282    13965.87  109.96   54971.49  88888.00
2020-10-08 11:47:11.000 282    13965.87  110.00   54971.21  88888.00
2020-10-08 11:47:12.000 282    13967.12  111.36   54969.97  88888.00
2020-10-08 11:47:13.000 282    13965.69  109.66   54971.41  88888.00
2020-10-08 11:47:14.000 282    13965.45  109.50   54971.77  88888.00
2020-10-08 11:47:15.000 282    13965.55  109.79   54971.61  88888.00
2020-10-08 11:47:16.000 282    13965.39  109.65   54971.87  88888.00
2020-10-08 11:47:17.000 282    13967.27  111.56   54969.92  88888.00
2020-10-08 11:47:18.000 282    13965.68  110.03   54971.31  88888.00
2020-10-08 11:47:19.000 282    13965.52  109.72   54971.46  88888.00
2020-10-08 11:47:20.000 282    13965.31  109.69   54971.66  88888.00
2020-10-08 11:47:21.000 282    13966.32  110.80   54970.55  88888.00
2020-10-08 11:47:22.000 282    13966.27  110.57   54970.84  88888.00
2020-10-08 11:47:23.000 282    13965.33  109.91   54971.53  88888.00
2020-10-08 11:47:24.000 282    13965.27  109.82   54971.59  88888.00
2020-10-08 11:47:25.000 282    13965.24  109.74   54971.52  88888.00
2020-10-08 11:47:26.000 282    13966.22  110.76   54970.60  88888.00
2020-10-08 11:47:27.000 282    13966.44  110.93   54970.40  88888.00
2020-10-08 11:47:28.000 282    13965.47  110.12   54971.46  88888.00
2020-10-08 11:47:29.000 282    13966.72  111.24   54970.31  88888.00
2020-10-08 11:47:30.000 282    13966.56  111.03   54970.40  88888.00
2020-10-08 11:47:31.000 282    13965.38  109.95   54971.45  88888.00
2020-10-08 11:47:32.000 282    13965.44  109.84   54971.59  88888.00
2020-10-08 11:47:33.000 282    13965.27  109.90   54971.61  88888.00
2020-10-08 11:47:34.000 282    13965.62  109.94   54971.40  88888.00
2020-10-08 11:47:35.000 282    13966.71  111.13   54970.13  88888.00
2020-10-08 11:47:36.000 282    13966.22  110.37   54970.91  88888.00
2020-10-08 11:47:37.000 282    13965.77  109.85   54971.44  88888.00
2020-10-08 11:47:38.000 282    13965.54  109.64   54971.79  88888.00
2020-10-08 11:47:39.000 282    13965.62  109.81   54971.59  88888.00
2020-10-08 11:47:40.000 282    13965.65  109.52   54971.60  88888.00
2020-10-08 11:47:41.000 282    13965.72  109.79   54971.60  88888.00
2020-10-08 11:47:42.000 282    13965.81  109.90   54971.57  88888.00
2020-10-08 11:47:43.000 282    13965.66  109.67   54971.62  88888.00
2020-10-08 11:47:44.000 282    13965.70  109.71   54971.48  88888.00
2020-10-08 11:47:45.000 282    13966.00  110.12   54971.26  88888.00
2020-10-08 11:47:46.000 282    13967.13  111.24   54970.12  88888.00
2020-10-08 11:47:47.000 282    13965.45  109.62   54971.76  88888.00
2020-10-08 11:47:48.000 282    13965.62  109.66   54971.65  88888.00
2020-10-08 11:47:49.000 282    13965.74  109.64   54971.43  88888.00
2020-10-08 11:47:50.000 282    13965.74  109.69   54971.54  88888.00
2020-10-08 11:47:51.000 282    13965.69  109.82   54971.57  88888.00
2020-10-08 11:47:52.000 282    13965.61  109.79   54971.66  88888.00
2020-10-08 11:47:53.000 282    13965.39  109.62   54971.63  88888.00
2020-10-08 11:47:54.000 282    13965.43  109.74   54971.77  88888.00
2020-10-08 11:47:55.000 282    13965.48  109.88   54971.44  88888.00
2020-10-08 11:47:56.000 282    13965.43  109.75   54971.63  88888.00
2020-10-08 11:47:57.000 282    13965.55  109.71   54971.48  88888.00
2020-10-08 11:47:58.000 282    13965.41  109.89   54971.58  88888.00
2020-10-08 11:47:59.000 282    13965.44  110.02   54971.63  88888.00
2020-10-08 11:48:00.000 282    13966.61  111.26   54970.20  88888.00
2020-10-08 11:48:01.000 282    13965.88  110.61   54971.19  88888.00
2020-10-08 11:48:02.000 282    13965.48  110.24   54971.46  88888.00
2020-10-08 11:48:03.000 282    13965.24  109.78   54971.61  88888.00
2020-10-08 11:48:04.000 282    13965.46  110.25   54971.57  88888.00
2020-10-08 11:48:05.000 282    13965.83  110.77   54970.98  88888.00
2020-10-08 11:48:06.000 282    13966.52  111.41   54970.37  88888.00
2020-10-08 11:48:07.000 282    13965.23  110.08   54971.55  88888.00
2020-10-08 11:48:08.000 282    13965.53  110.16   54971.56  88888.00
2020-10-08 11:48:09.000 282    13965.42  110.02   54971.55  88888.00
2020-10-08 11:48:10.000 282    13965.95  110.56   54971.03  88888.00
2020-10-08 11:48:11.000 282    13967.08  112.09   54969.96  88888.00
2020-10-08 11:48:12.000 282    13965.57  110.42   54971.68  88888.00
2020-10-08 11:48:13.000 282    13965.40  110.26   54971.63  88888.00
2020-10-08 11:48:14.000 282    13965.63  110.24   54971.50  88888.00
2020-10-08 11:48:15.000 282    13965.85  110.46   54971.26  88888.00
2020-10-08 11:48:16.000 282    13967.33  112.02   54969.85  88888.00
2020-10-08 11:48:17.000 282    13965.58  110.26   54971.79  88888.00
2020-10-08 11:48:18.000 282    13965.66  110.38   54971.59  88888.00
2020-10-08 11:48:19.000 282    13965.58  110.10   54971.66  88888.00
2020-10-08 11:48:20.000 282    13965.68  110.17   54971.69  88888.00
2020-10-08 11:48:21.000 282    13965.70  110.26   54971.65  88888.00
2020-10-08 11:48:22.000 282    13965.74  110.26   54971.48  88888.00
2020-10-08 11:48:23.000 282    13965.87  110.16   54971.59  88888.00
2020-10-08 11:48:24.000 282    13965.71  110.05   54971.84  88888.00
2020-10-08 11:48:25.000 282    13965.70  110.11   54971.72  88888.00
2020-10-08 11:48:26.000 282    13965.62  109.85   54971.80  88888.00
2020-10-08 11:48:27.000 282    13965.70  110.10   54971.60  88888.00
2020-10-08 11:48:28.000 282    13965.76  109.93   54971.79  88888.00
2020-10-08 11:48:29.000 282    13965.88  110.10   54971.61  88888.00
2020-10-08 11:48:30.000 282    13965.77  110.13   54971.72  88888.00
2020-10-08 11:48:31.000 282    13965.72  110.03   54971.74  88888.00
2020-10-08 11:48:32.000 282    13965.89  110.07   54971.59  88888.00
2020-10-08 11:48:33.000 282    13965.79  109.96   54971.73  88888.00
2020-10-08 11:48:34.000 282    13966.02  110.42   54971.50  88888.00
2020-10-08 11:48:35.000 282    13965.76  110.13   54971.66  88888.00
2020-10-08 11:48:36.000 282    13965.89  110.09   54971.68  88888.00
2020-10-08 11:48:37.000 282    13965.81  110.32   54971.66  88888.00
2020-10-08 11:48:38.000 282    13965.82  110.20   54971.70  88888.00
2020-10-08 11:48:39.000 282    13966.10  110.47   54971.49  88888.00
2020-10-08 11:48:40.000 282    13967.47  112.12   54969.99  88888.00
2020-10-08 11:48:41.000 282    13965.76  110.31   54971.62  88888.00
2020-10-08 11:48:42.000 282    13965.96  110.32   54971.61  88888.00
2020-10-08 11:48:43.000 282    13965.92  110.48   54971.64  88888.00
2020-10-08 11:48:44.000 282    13965.84  110.54   54971.65  88888.00
2020-10-08 11:48:45.000 282    13966.82  111.26   54970.74  88888.00
2020-10-08 11:48:46.000 282    13966.69  111.11   54970.85  88888.00
2020-10-08 11:48:47.000 282    13965.82  110.35   54971.86  88888.00
2020-10-08 11:48:48.000 282    13965.82  110.32   54971.81  88888.00
2020-10-08 11:48:49.000 282    13966.00  110.36   54971.75  88888.00
2020-10-08 11:48:50.000 282    13966.53  111.11   54970.98  88888.00
2020-10-08 11:48:51.000 282    13967.41  112.05   54970.07  88888.00
2020-10-08 11:48:52.000 282    13965.96  110.26   54971.69  88888.00
2020-10-08 11:48:53.000 282    13965.91  110.49   54971.78  88888.00
2020-10-08 11:48:54.000 282    13965.68  110.14   54971.90  88888.00
2020-10-08 11:48:55.000 282    13966.19  110.46   54971.46  88888.00
2020-10-08 11:48:56.000 282    13967.62  112.02   54970.02  88888.00
2020-10-08 11:48:57.000 282    13966.13  110.42   54971.67  88888.00
2020-10-08 11:48:58.000 282    13966.06  110.45   54971.58  88888.00
2020-10-08 11:48:59.000 282    13966.08  110.17   54971.69  88888.00
2020-10-08 11:49:00.000 282    13966.04  110.30   54971.86  88888.00
2020-10-08 11:49:01.000 282    13965.84  110.36   54971.89  88888.00
2020-10-08 11:49:02.000 282    13966.06  110.36   54971.60  88888.00
2020-10-08 11:49:03.000 282    13966.07  110.30   54971.86  88888.00
2020-10-08 11:49:04.000 282    13966.06  110.30   54971.74  88888.00
2020-10-08 11:49:05.000 282    13966.08  110.48   54971.88  88888.00
2020-10-08 11:49:06.000 282    13965.91  110.40   54971.87  88888.00
2020-10-08 11:49:07.000 282    13966.07  110.25   54971.67  88888.00
2020-10-08 11:49:08.000 282    13965.97  110.23   54971.91  88888.00
2020-10-08 11:49:09.000 282    13965.92  110.34   54971.84  88888.00
2020-10-08 11:49:10.000 282    13965.92  110.42   54971.93  88888.00
2020-10-08 11:49:11.000 282    13965.87  110.18   54971.75  88888.00
2020-10-08 11:49:12.000 282    13966.01  110.30   54971.85  88888.00
2020-10-08 11:49:13.000 282    13965.82  110.16   54971.84  88888.00
2020-10-08 11:49:14.000 282    13966.14  110.42   54971.71  88888.00
2020-10-08 11:49:15.000 282    13966.01  110.33   54971.86  88888.00
2020-10-08 11:49:16.000 282    13965.89  110.41   54971.88  88888.00
2020-10-08 11:49:17.000 282    13965.99  110.49   54971.80  88888.00
2020-10-08 11:49:18.000 282    13966.19  110.45   54971.70  88888.00
2020-10-08 11:49:19.000 282    13966.13  110.56   54971.73  88888.00
2020-10-08 11:49:20.000 282    13967.88  112.45   54970.11  88888.00
2020-10-08 11:49:21.000 282    13966.09  110.56   54971.89  88888.00
2020-10-08 11:49:22.000 282    13966.28  110.71   54971.70  88888.00
2020-10-08 11:49:23.000 282    13966.22  110.49   54971.78  88888.00
2020-10-08 11:49:24.000 282    13966.43  110.75   54971.90  88888.00
2020-10-08 11:49:25.000 282    13967.69  112.21   54970.45  88888.00
2020-10-08 11:49:26.000 282    13966.85  111.24   54971.40  88888.00
2020-10-08 11:49:27.000 282    13966.31  110.75   54971.88  88888.00
2020-10-08 11:49:28.000 282    13966.36  110.60   54971.95  88888.00
2020-10-08 11:49:29.000 282    13966.38  110.60   54972.04  88888.00
2020-10-08 11:49:30.000 282    13966.52  110.87   54971.87  88888.00
2020-10-08 11:49:31.000 282    13966.55  110.56   54971.84  88888.00
2020-10-08 11:49:32.000 282    13966.49  110.46   54972.15  88888.00
2020-10-08 11:49:33.000 282    13966.58  110.55   54971.97  88888.00
2020-10-08 11:49:34.000 282    13966.68  110.35   54971.92  88888.00
2020-10-08 11:49:35.000 282    13967.69  111.56   54970.87  88888.00
2020-10-08 11:49:36.000 282    13967.60  111.50   54970.95  88888.00
2020-10-08 11:49:37.000 282    13966.32  110.02   54972.23  88888.00
2020-10-08 11:49:38.000 282    13966.68  110.19   54972.09  88888.00
2020-10-08 11:49:39.000 282    13966.49  110.17   54972.25  88888.00
2020-10-08 11:49:40.000 282    13966.45  110.11   54972.30  88888.00
2020-10-08 11:49:41.000 282    13968.03  111.53   54970.58  88888.00
2020-10-08 11:49:42.000 282    13966.98  110.55   54971.54  88888.00
2020-10-08 11:49:43.000 282    13966.38  110.02   54972.19  88888.00
2020-10-08 11:49:44.000 282    13966.37  109.80   54972.09  88888.00
2020-10-08 11:49:45.000 282    13966.53  110.02   54971.98  88888.00
2020-10-08 11:49:46.000 282    13966.49  110.06   54972.18  88888.00
2020-10-08 11:49:47.000 282    13966.12  109.91   54972.28  88888.00
2020-10-08 11:49:48.000 282    13966.49  110.08   54971.98  88888.00
2020-10-08 11:49:49.000 282    13966.22  110.02   54972.41  88888.00
2020-10-08 11:49:50.000 282    13966.17  110.05   54972.28  88888.00
2020-10-08 11:49:51.000 282    13966.27  110.02   54971.97  88888.00
2020-10-08 11:49:52.000 282    13966.31  110.06   54972.09  88888.00
2020-10-08 11:49:53.000 282    13966.28  110.13   54972.03  88888.00
2020-10-08 11:49:54.000 282    13966.22  110.19   54972.07  88888.00
2020-10-08 11:49:55.000 282    13966.26  110.39   54972.04  88888.00
2020-10-08 11:49:56.000 282    13966.18  110.37   54971.86  88888.00
2020-10-08 11:49:57.000 282    13965.94  110.09   54972.03  88888.00
2020-10-08 11:49:58.000 282    13966.18  110.21   54971.93  88888.00
2020-10-08 11:49:59.000 282    13965.97  110.33   54972.07  88888.00
2020-10-08 11:50:00.000 282    13965.88  110.20   54972.03  88888.00
2020-10-08 11:50:01.000 282    13966.14  110.32   54971.99  88888.00
2020-10-08 11:50:02.000 282    13966.10  110.40   54972.07  88888.00
2020-10-08 11:50:03.000 282    13965.84  110.33   54972.14  88888.00
2020-10-08 11:50:04.000 282    13966.75  111.15   54971.11  88888.00
2020-10-08 11:50:05.000 282    13967.02  111.28   54970.90  88888.00
2020-10-08 11:50:06.000 282    13966.22  110.41   54971.94  88888.00
2020-10-08 11:50:07.000 282    13966.08  110.37   54972.13  88888.00
2020-10-08 11:50:08.000 282    13966.00  110.41   54972.14  88888.00
2020-10-08 11:50:09.000 282    13966.89  111.28   54971.27  88888.00
2020-10-08 11:50:10.000 282    13967.37  111.80   54970.82  88888.00
2020-10-08 11:50:11.000 282    13966.22  110.54   54972.01  88888.00
2020-10-08 11:50:12.000 282    13966.26  110.35   54971.97  88888.00
2020-10-08 11:50:13.000 282    13966.34  110.41   54971.88  88888.00
2020-10-08 11:50:14.000 282    13966.36  110.46   54971.95  88888.00
2020-10-08 11:50:15.000 282    13966.26  110.38   54972.08  88888.00
2020-10-08 11:50:16.000 282    13966.60  110.85   54971.76  88888.00
2020-10-08 11:50:17.000 282    13968.23  112.58   54969.97  88888.00
2020-10-08 11:50:18.000 282    13966.37  110.50   54971.92  88888.00
2020-10-08 11:50:19.000 282    13966.46  110.40   54972.13  88888.00
2020-10-08 11:50:20.000 282    13966.34  110.46   54972.11  88888.00
2020-10-08 11:50:21.000 282    13966.63  110.64   54971.90  88888.00
2020-10-08 11:50:22.000 282    13968.20  112.28   54970.23  88888.00
2020-10-08 11:50:23.000 282    13966.59  110.43   54971.92  88888.00
2020-10-08 11:50:24.000 282    13966.59  110.35   54971.83  88888.00
2020-10-08 11:50:25.000 282    13966.39  110.28   54972.14  88888.00
2020-10-08 11:50:26.000 282    13966.54  110.34   54971.91  88888.00
2020-10-08 11:50:27.000 282    13966.45  110.13   54972.08  88888.00
2020-10-08 11:50:28.000 282    13966.71  110.38   54971.97  88888.00
2020-10-08 11:50:29.000 282    13966.56  110.13   54971.96  88888.00
2020-10-08 11:50:30.000 282    13966.52  110.13   54971.82  88888.00
2020-10-08 11:50:31.000 282    13966.61  110.13   54972.14  88888.00
2020-10-08 11:50:32.000 282    13966.48  110.11   54972.15  88888.00
2020-10-08 11:50:33.000 282    13966.64  110.12   54971.92  88888.00
2020-10-08 11:50:34.000 282    13966.66  110.18   54971.98  88888.00
2020-10-08 11:50:35.000 282    13966.60  110.11   54972.02  88888.00
2020-10-08 11:50:36.000 282    13966.51  109.93   54971.98  88888.00
2020-10-08 11:50:37.000 282    13966.61  109.96   54972.15  88888.00
2020-10-08 11:50:38.000 282    13966.45  109.88   54972.20  88888.00
2020-10-08 11:50:39.000 282    13966.69  109.92   54971.96  88888.00
2020-10-08 11:50:40.000 282    13966.65  110.02   54972.02  88888.00
2020-10-08 11:50:41.000 282    13966.62  109.90   54971.94  88888.00
2020-10-08 11:50:42.000 282    13966.71  109.96   54971.96  88888.00
2020-10-08 11:50:43.000 282    13966.58  110.00   54972.14  88888.00
2020-10-08 11:50:44.000 282    13966.43  109.96   54972.19  88888.00
2020-10-08 11:50:45.000 282    13966.53  110.12   54972.03  88888.00
2020-10-08 11:50:46.000 282    13968.28  111.77   54970.28  88888.00
2020-10-08 11:50:47.000 282    13966.58  110.04   54971.89  88888.00
2020-10-08 11:50:48.000 282    13966.59  110.07   54972.05  88888.00
2020-10-08 11:50:49.000 282    13966.80  110.24   54972.07  88888.00
2020-10-08 11:50:50.000 282    13966.66  110.31   54972.15  88888.00
2020-10-08 11:50:51.000 282    13967.44  111.37   54971.17  88888.00
2020-10-08 11:50:52.000 282    13967.42  110.94   54971.25  88888.00
2020-10-08 11:50:53.000 282    13966.76  110.26   54972.06  88888.00
2020-10-08 11:50:54.000 282    13966.58  110.34   54972.29  88888.00
2020-10-08 11:50:55.000 282    13966.71  110.42   54972.17  88888.00
2020-10-08 11:50:56.000 282    13966.69  110.19   54972.15  88888.00
2020-10-08 11:50:57.000 282    13966.95  110.41   54971.88  88888.00
2020-10-08 11:50:58.000 282    13966.71  110.27   54972.41  88888.00
2020-10-08 11:50:59.000 282    13966.92  110.49   54971.92  88888.00
2020-10-08 11:51:00.000 282    13968.69  112.51   54969.97  88888.00
2020-10-08 11:51:01.000 282    13966.73  110.19   54972.12  88888.00
2020-10-08 11:51:02.000 282    13966.86  110.27   54972.05  88888.00
2020-10-08 11:51:03.000 282    13966.83  110.35   54972.25  88888.00
2020-10-08 11:51:04.000 282    13966.98  110.52   54972.04  88888.00
2020-10-08 11:51:05.000 282    13967.55  110.98   54971.29  88888.00
2020-10-08 11:51:06.000 282    13968.09  111.75   54970.77  88888.00
2020-10-08 11:51:07.000 282    13966.84  110.28   54972.16  88888.00
2020-10-08 11:51:08.000 282    13966.67  110.04   54972.29  88888.00
2020-10-08 11:51:09.000 282    13966.66  110.23   54972.15  88888.00
2020-10-08 11:51:10.000 282    13966.75  110.26   54972.14  88888.00
2020-10-08 11:51:11.000 282    13966.62  110.29   54972.21  88888.00
2020-10-08 11:51:12.000 282    13966.60  110.25   54972.15  88888.00
2020-10-08 11:51:13.000 282    13966.91  110.23   54972.07  88888.00
2020-10-08 11:51:14.000 282    13966.61  110.29   54972.21  88888.00
2020-10-08 11:51:15.000 282    13966.65  110.23   54972.25  88888.00
2020-10-08 11:51:16.000 282    13966.63  110.17   54972.13  88888.00
2020-10-08 11:51:17.000 282    13966.86  110.30   54972.06  88888.00
2020-10-08 11:51:18.000 282    13966.72  110.44   54972.14  88888.00
2020-10-08 11:51:19.000 282    13966.62  110.21   54972.33  88888.00
2020-10-08 11:51:20.000 282    13966.74  110.33   54972.17  88888.00
2020-10-08 11:51:21.000 282    13966.83  110.46   54972.06  88888.00
2020-10-08 11:51:22.000 282    13966.74  110.26   54972.18  88888.00
2020-10-08 11:51:23.000 282    13966.86  110.19   54972.12  88888.00
2020-10-08 11:51:24.000 282    13966.90  110.18   54972.00  88888.00
2020-10-08 11:51:25.000 282    13966.81  109.97   54972.32  88888.00
2020-10-08 11:51:26.000 282    13966.83  110.08   54972.44  88888.00
2020-10-08 11:51:27.000 282    13966.84  110.09   54972.26  88888.00
2020-10-08 11:51:28.000 282    13966.88  110.07   54972.20  88888.00
2020-10-08 11:51:29.000 282    13968.76  111.88   54970.17  88888.00
2020-10-08 11:51:30.000 282    13967.07  110.05   54972.22  88888.00
2020-10-08 11:51:31.000 282    13966.95  110.03   54972.11  88888.00
2020-10-08 11:51:32.000 282    13966.85  109.80   54972.19  88888.00
2020-10-08 11:51:33.000 282    13966.85  109.73   54972.37  88888.00
2020-10-08 11:51:34.000 282    13968.54  111.61   54970.57  88888.00
2020-10-08 11:51:35.000 282    13967.07  110.13   54972.00  88888.00
2020-10-08 11:51:36.000 282    13967.19  110.23   54972.06  88888.00
2020-10-08 11:51:37.000 282    13966.80  109.98   54972.23  88888.00
2020-10-08 11:51:38.000 282    13966.76  109.99   54972.21  88888.00
2020-10-08 11:51:39.000 282    13966.70  109.89   54972.32  88888.00
2020-10-08 11:51:40.000 282    13966.80  110.04   54972.18  88888.00
2020-10-08 11:51:41.000 282    13967.53  110.78   54971.45  88888.00
2020-10-08 11:51:42.000 282    13967.97  111.25   54970.93  88888.00
2020-10-08 11:51:43.000 282    13966.70  110.00   54972.41  88888.00
2020-10-08 11:51:44.000 282    13966.63  110.34   54972.45  88888.00
2020-10-08 11:51:45.000 282    13968.03  111.72   54970.85  88888.00
2020-10-08 11:51:46.000 282    13967.44  111.22   54971.33  88888.00
2020-10-08 11:51:47.000 282    13966.69  110.42   54972.27  88888.00
2020-10-08 11:51:48.000 282    13966.52  110.35   54972.35  88888.00
2020-10-08 11:51:49.000 282    13966.60  110.47   54972.33  88888.00
2020-10-08 11:51:50.000 282    13966.59  110.74   54972.27  88888.00
2020-10-08 11:51:51.000 282    13968.34  112.61   54970.50  88888.00
2020-10-08 11:51:52.000 282    13966.64  110.93   54972.26  88888.00
2020-10-08 11:51:53.000 282    13966.57  110.73   54972.30  88888.00
2020-10-08 11:51:54.000 282    13966.58  110.71   54972.31  88888.00
2020-10-08 11:51:55.000 282    13966.72  110.78   54972.17  88888.00
2020-10-08 11:51:56.000 282    13966.91  110.74   54972.20  88888.00
2020-10-08 11:51:57.000 282    13966.84  110.79   54972.33  88888.00
2020-10-08 11:51:58.000 282    13966.58  110.69   54972.44  88888.00
2020-10-08 11:51:59.000 282    13966.80  110.63   54972.16  88888.00
2020-10-08 11:52:00.000 282    13966.91  110.60   54972.29  88888.00
2020-10-08 11:52:01.000 282    13966.83  110.59   54972.60  88888.00
2020-10-08 11:52:02.000 282    13967.04  110.68   54972.29  88888.00
2020-10-08 11:52:03.000 282    13967.08  110.60   54972.30  88888.00
2020-10-08 11:52:04.000 282    13967.23  110.37   54972.31  88888.00
2020-10-08 11:52:05.000 282    13968.88  112.01   54970.60  88888.00
2020-10-08 11:52:06.000 282    13967.34  110.62   54972.29  88888.00
2020-10-08 11:52:07.000 282    13967.30  110.49   54972.36  88888.00
2020-10-08 11:52:08.000 282    13967.23  110.11   54972.38  88888.00
2020-10-08 11:52:09.000 282    13967.35  110.30   54972.29  88888.00
2020-10-08 11:52:10.000 282    13969.36  112.12   54970.17  88888.00
2020-10-08 11:52:11.000 282    13967.30  110.24   54972.41  88888.00
2020-10-08 11:52:12.000 282    13967.44  110.33   54972.36  88888.00
2020-10-08 11:52:13.000 282    13967.19  109.99   54972.48  88888.00
2020-10-08 11:52:14.000 282    13967.64  110.42   54972.12  88888.00
2020-10-08 11:52:15.000 282    13969.08  112.03   54970.73  88888.00
2020-10-08 11:52:16.000 282    13967.49  110.31   54972.34  88888.00
2020-10-08 11:52:17.000 282    13967.30  110.15   54972.38  88888.00
2020-10-08 11:52:18.000 282    13967.48  110.01   54972.35  88888.00
2020-10-08 11:52:19.000 282    13967.30  109.94   54972.46  88888.00
2020-10-08 11:52:20.000 282    13968.51  111.21   54971.19  88888.00
2020-10-08 11:52:21.000 282    13968.39  111.03   54971.45  88888.00
2020-10-08 11:52:22.000 282    13967.43  110.16   54972.47  88888.00
2020-10-08 11:52:23.000 282    13967.39  110.05   54972.49  88888.00
2020-10-08 11:52:24.000 282    13967.42  110.21   54972.58  88888.00
2020-10-08 11:52:25.000 282    13967.49  110.27   54972.53  88888.00
2020-10-08 11:52:26.000 282    13967.33  110.30   54972.43  88888.00
2020-10-08 11:52:27.000 282    13967.33  110.13   54972.51  88888.00
2020-10-08 11:52:28.000 282    13967.43  110.19   54972.44  88888.00
2020-10-08 11:52:29.000 282    13967.43  110.27   54972.40  88888.00
2020-10-08 11:52:30.000 282    13967.53  110.47   54972.47  88888.00
2020-10-08 11:52:31.000 282    13967.41  110.38   54972.73  88888.00
2020-10-08 11:52:32.000 282    13968.70  111.78   54971.21  88888.00
2020-10-08 11:52:33.000 282    13968.36  111.35   54971.52  88888.00
2020-10-08 11:52:34.000 282    13967.57  110.56   54972.35  88888.00
2020-10-08 11:52:35.000 282    13967.51  110.51   54972.49  88888.00
2020-10-08 11:52:36.000 282    13967.62  110.46   54972.43  88888.00
2020-10-08 11:52:37.000 282    13968.29  111.10   54971.86  88888.00
2020-10-08 11:52:38.000 282    13969.01  111.89   54971.09  88888.00
2020-10-08 11:52:39.000 282    13967.59  110.27   54972.51  88888.00
2020-10-08 11:52:40.000 282    13967.84  110.48   54972.40  88888.00
2020-10-08 11:52:41.000 282    13967.82  110.39   54972.32  88888.00
2020-10-08 11:52:42.000 282    13967.67  110.26   54972.57  88888.00
2020-10-08 11:52:43.000 282    13967.71  110.28   54972.46  88888.00
2020-10-08 11:52:44.000 282    13967.86  110.25   54972.43  88888.00
2020-10-08 11:52:45.000 282    13967.73  110.35   54972.55  88888.00
2020-10-08 11:52:46.000 282    13967.78  110.32   54972.49  88888.00
2020-10-08 11:52:47.000 282    13967.68  110.06   54972.69  88888.00
2020-10-08 11:52:48.000 282    13967.67  110.00   54972.66  88888.00
2020-10-08 11:52:49.000 282    13968.40  110.89   54971.73  88888.00
2020-10-08 11:52:50.000 282    13968.79  111.10   54971.41  88888.00
2020-10-08 11:52:51.000 282    13967.52  109.88   54972.73  88888.00
2020-10-08 11:52:52.000 282    13967.53  109.88   54972.58  88888.00
2020-10-08 11:52:53.000 282    13967.58  109.97   54972.47  88888.00
2020-10-08 11:52:54.000 282    13967.58  109.64   54972.54  88888.00
2020-10-08 11:52:55.000 282    13967.62  109.65   54972.49  88888.00
2020-10-08 11:52:56.000 282    13967.69  109.83   54972.57  88888.00
2020-10-08 11:52:57.000 282    13967.56  109.79   54972.58  88888.00
2020-10-08 11:52:58.000 282    13967.37  109.75   54972.64  88888.00
2020-10-08 11:52:59.000 282    13967.50  109.77   54972.57  88888.00
2020-10-08 11:53:00.000 282    13967.69  109.69   54972.43  88888.00
2020-10-08 11:53:01.000 282    13967.56  109.58   54972.53  88888.00
2020-10-08 11:53:02.000 282    13967.64  109.72   54972.38  88888.00
2020-10-08 11:53:03.000 282    13967.35  109.58   54972.67  88888.00
2020-10-08 11:53:04.000 282    13969.32  111.57   54970.62  88888.00
2020-10-08 11:53:05.000 282    13967.56  109.87   54972.58  88888.00
2020-10-08 11:53:06.000 282    13967.51  109.59   54972.51  88888.00
2020-10-08 11:53:07.000 282    13967.55  109.68   54972.42  88888.00
2020-10-08 11:53:08.000 282    13967.64  109.68   54972.49  88888.00
2020-10-08 11:53:09.000 282    13968.17  110.19   54971.85  88888.00
2020-10-08 11:53:10.000 282    13969.67  111.77   54970.43  88888.00
2020-10-08 11:53:11.000 282    13968.42  110.63   54971.62  88888.00
2020-10-08 11:53:12.000 282    13968.47  110.58   54971.44  88888.00
2020-10-08 11:53:13.000 282    13968.36  110.61   54971.57  88888.00
2020-10-08 11:53:14.000 282    13968.67  110.76   54971.24  88888.00
2020-10-08 11:53:15.000 282    13968.49  110.85   54971.49  88888.00
2020-10-08 11:53:16.000 282    13968.43  110.82   54971.47  88888.00
2020-10-08 11:53:17.000 282    13968.52  110.84   54971.32  88888.00
2020-10-08 11:53:18.000 282    13968.55  110.86   54971.53  88888.00
2020-10-08 11:53:19.000 282    13968.22  110.68   54971.52  88888.00
2020-10-08 11:53:20.000 282    13968.83  111.11   54971.00  88888.00
2020-10-08 11:53:21.000 282    13970.32  112.75   54969.36  88888.00
2020-10-08 11:53:22.000 282    13968.39  110.96   54971.30  88888.00
2020-10-08 11:53:23.000 282    13968.41  110.77   54971.37  88888.00
2020-10-08 11:53:24.000 282    13968.41  111.02   54971.24  88888.00
2020-10-08 11:53:25.000 282    13968.39  110.69   54971.24  88888.00
2020-10-08 11:53:26.000 282    13970.38  112.71   54969.17  88888.00
2020-10-08 11:53:27.000 282    13968.45  110.86   54971.26  88888.00
2020-10-08 11:53:28.000 282    13968.21  110.72   54971.59  88888.00
2020-10-08 11:53:29.000 282    13968.31  110.70   54971.30  88888.00
2020-10-08 11:53:30.000 282    13968.16  110.61   54971.22  88888.00
2020-10-08 11:53:31.000 282    13968.47  110.66   54971.05  88888.00
2020-10-08 11:53:32.000 282    13968.46  110.74   54971.14  88888.00
2020-10-08 11:53:33.000 282    13968.48  110.75   54971.38  88888.00
2020-10-08 11:53:34.000 282    13968.32  110.89   54971.29  88888.00
2020-10-08 11:53:35.000 282    13968.26  110.69   54971.32  88888.00
2020-10-08 11:53:36.000 282    13968.34  110.66   54971.20  88888.00
2020-10-08 11:53:37.000 282    13968.54  110.73   54970.99  88888.00
2020-10-08 11:53:38.000 282    13968.31  110.70   54971.24  88888.00
2020-10-08 11:53:39.000 282    13968.42  110.75   54971.20  88888.00
2020-10-08 11:53:40.000 282    13968.47  110.78   54971.05  88888.00
2020-10-08 11:53:41.000 282    13968.67  110.71   54971.02  88888.00
2020-10-08 11:53:42.000 282    13968.60  110.69   54971.15  88888.00
2020-10-08 11:53:43.000 282    13968.37  110.57   54971.19  88888.00
2020-10-08 11:53:44.000 282    13968.34  110.59   54971.12  88888.00
2020-10-08 11:53:45.000 282    13968.53  110.63   54971.27  88888.00
2020-10-08 11:53:46.000 282    13968.48  110.65   54971.15  88888.00
2020-10-08 11:53:47.000 282    13968.52  110.54   54971.11  88888.00
2020-10-08 11:53:48.000 282    13968.51  110.58   54971.17  88888.00
2020-10-08 11:53:49.000 282    13968.35  110.50   54971.44  88888.00
2020-10-08 11:53:50.000 282    13970.30  112.43   54969.36  88888.00
2020-10-08 11:53:51.000 282    13968.48  110.54   54971.07  88888.00
2020-10-08 11:53:52.000 282    13968.31  110.29   54971.30  88888.00
2020-10-08 11:53:53.000 282    13968.65  110.45   54971.13  88888.00
2020-10-08 11:53:54.000 282    13968.50  110.54   54971.20  88888.00
2020-10-08 11:53:55.000 282    13969.66  111.85   54969.94  88888.00
2020-10-08 11:53:56.000 282    13968.99  111.24   54970.68  88888.00
2020-10-08 11:53:57.000 282    13968.47  110.45   54971.17  88888.00
2020-10-08 11:53:58.000 282    13968.32  110.34   54971.30  88888.00
2020-10-08 11:53:59.000 282    13968.34  110.58   54971.22  88888.00
2020-10-08 11:54:00.000 282    13968.18  110.37   54971.50  88888.00
2020-10-08 11:54:01.000 282    13968.24  110.58   54971.26  88888.00
2020-10-08 11:54:02.000 282    13968.20  110.41   54971.28  88888.00
2020-10-08 11:54:03.000 282    13968.20  110.37   54971.28  88888.00
2020-10-08 11:54:04.000 282    13968.30  110.59   54971.27  88888.00
2020-10-08 11:54:05.000 282    13968.41  110.63   54971.19  88888.00
2020-10-08 11:54:06.000 282    13968.24  110.55   54971.19  88888.00
2020-10-08 11:54:07.000 282    13968.22  110.42   54971.31  88888.00
2020-10-08 11:54:08.000 282    13968.30  110.47   54971.30  88888.00
2020-10-08 11:54:09.000 282    13968.28  110.69   54971.20  88888.00
2020-10-08 11:54:10.000 282    13970.20  112.56   54969.10  88888.00
2020-10-08 11:54:11.000 282    13968.49  110.73   54971.01  88888.00
2020-10-08 11:54:12.000 282    13968.42  110.72   54971.14  88888.00
2020-10-08 11:54:13.000 282    13968.38  110.61   54971.23  88888.00
2020-10-08 11:54:14.000 282    13968.15  110.54   54971.32  88888.00
2020-10-08 11:54:15.000 282    13969.95  112.37   54969.56  88888.00
2020-10-08 11:54:16.000 282    13968.62  111.17   54970.87  88888.00
2020-10-08 11:54:17.000 282    13968.03  110.48   54971.30  88888.00
2020-10-08 11:54:18.000 282    13968.27  110.64   54971.05  88888.00
2020-10-08 11:54:19.000 282    13968.29  110.50   54971.19  88888.00
2020-10-08 11:54:20.000 282    13968.14  110.44   54971.22  88888.00
2020-10-08 11:54:21.000 282    13968.15  110.47   54971.29  88888.00
2020-10-08 11:54:22.000 282    13968.27  110.51   54971.31  88888.00
2020-10-08 11:54:23.000 282    13967.96  110.51   54971.44  88888.00
2020-10-08 11:54:24.000 282    13968.30  110.72   54971.08  88888.00
2020-10-08 11:54:25.000 282    13968.03  110.53   54971.39  88888.00
2020-10-08 11:54:26.000 282    13968.22  110.43   54971.25  88888.00
2020-10-08 11:54:27.000 282    13968.21  110.55   54971.21  88888.00
2020-10-08 11:54:28.000 282    13968.13  110.59   54971.20  88888.00
2020-10-08 11:54:29.000 282    13968.25  110.59   54971.11  88888.00
2020-10-08 11:54:30.000 282    13968.26  110.60   54971.15  88888.00
2020-10-08 11:54:31.000 282    13968.21  110.28   54971.24  88888.00
2020-10-08 11:54:32.000 282    13968.13  110.60   54971.21  88888.00
2020-10-08 11:54:33.000 282    13968.26  110.59   54971.19  88888.00
2020-10-08 11:54:34.000 282    13968.22  110.60   54971.06  88888.00
2020-10-08 11:54:35.000 282    13968.16  110.44   54971.26  88888.00
2020-10-08 11:54:36.000 282    13968.39  110.52   54971.15  88888.00
2020-10-08 11:54:37.000 282    13968.27  110.40   54971.08  88888.00
2020-10-08 11:54:38.000 282    13968.31  110.26   54971.01  88888.00
2020-10-08 11:54:39.000 282    13970.33  112.21   54969.07  88888.00
2020-10-08 11:54:40.000 282    13968.37  110.39   54971.06  88888.00
2020-10-08 11:54:41.000 282    13968.38  110.51   54971.13  88888.00
2020-10-08 11:54:42.000 282    13968.17  110.26   54971.25  88888.00
2020-10-08 11:54:43.000 282    13968.17  110.23   54971.16  88888.00
2020-10-08 11:54:44.000 282    13969.28  111.21   54970.21  88888.00
2020-10-08 11:54:45.000 282    13969.29  111.43   54970.15  88888.00
2020-10-08 11:54:46.000 282    13968.29  110.39   54971.10  88888.00
2020-10-08 11:54:47.000 282    13968.36  110.27   54970.89  88888.00
2020-10-08 11:54:48.000 282    13968.24  110.20   54971.13  88888.00
2020-10-08 11:54:49.000 282    13968.28  110.19   54971.03  88888.00
2020-10-08 11:54:50.000 282    13968.17  110.29   54971.29  88888.00
2020-10-08 11:54:51.000 282    13968.23  110.32   54971.10  88888.00
2020-10-08 11:54:52.000 282    13968.09  110.05   54971.14  88888.00
2020-10-08 11:54:53.000 282    13968.27  110.26   54970.98  88888.00
2020-10-08 11:54:54.000 282    13968.25  110.07   54971.03  88888.00
2020-10-08 11:54:55.000 282    13969.03  111.05   54970.23  88888.00
2020-10-08 11:54:56.000 282    13969.44  111.40   54969.75  88888.00
2020-10-08 11:54:57.000 282    13968.14  110.06   54971.15  88888.00
2020-10-08 11:54:58.000 282    13968.27  110.23   54971.09  88888.00
2020-10-08 11:54:59.000 282    13968.03  110.17   54971.22  88888.00
2020-10-08 11:55:00.000 282    13968.84  111.13   54970.32  88888.00
2020-10-08 11:55:01.000 282    13968.93  111.16   54970.14  88888.00
2020-10-08 11:55:02.000 282    13967.96  110.14   54971.04  88888.00
2020-10-08 11:55:03.000 282    13968.02  110.23   54971.16  88888.00
2020-10-08 11:55:04.000 282    13967.73  110.23   54971.32  88888.00
2020-10-08 11:55:05.000 282    13967.84  110.20   54971.04  88888.00
2020-10-08 11:55:06.000 282    13967.70  110.01   54971.18  88888.00
2020-10-08 11:55:07.000 282    13968.04  110.36   54970.95  88888.00
2020-10-08 11:55:08.000 282    13967.69  110.12   54971.12  88888.00
2020-10-08 11:55:09.000 282    13967.87  110.30   54970.91  88888.00
2020-10-08 11:55:10.000 282    13967.71  110.22   54971.30  88888.00
2020-10-08 11:55:11.000 282    13967.57  110.16   54971.18  88888.00
2020-10-08 11:55:12.000 282    13967.75  110.28   54970.96  88888.00
2020-10-08 11:55:13.000 282    13967.72  110.26   54971.09  88888.00
2020-10-08 11:55:14.000 282    13967.70  110.43   54971.07  88888.00
2020-10-08 11:55:15.000 282    13967.69  110.41   54970.94  88888.00
2020-10-08 11:55:16.000 282    13967.55  110.22   54971.00  88888.00
2020-10-08 11:55:17.000 282    13967.80  110.15   54970.77  88888.00
2020-10-08 11:55:18.000 282    13967.67  110.32   54970.94  88888.00
2020-10-08 11:55:19.000 282    13967.46  110.16   54971.19  88888.00
2020-10-08 11:55:20.000 282    13967.72  110.04   54970.94  88888.00
2020-10-08 11:55:21.000 282    13967.70  110.11   54971.04  88888.00
2020-10-08 11:55:22.000 282    13967.71  110.28   54971.04  88888.00
2020-10-08 11:55:23.000 282    13967.79  110.28   54970.98  88888.00
2020-10-08 11:55:24.000 282    13968.41  110.82   54970.16  88888.00
2020-10-08 11:55:25.000 282    13968.84  111.42   54969.82  88888.00
2020-10-08 11:55:26.000 282    13967.64  110.12   54970.95  88888.00
2020-10-08 11:55:27.000 282    13967.71  110.04   54970.98  88888.00
2020-10-08 11:55:28.000 282    13967.72  110.09   54970.88  88888.00
2020-10-08 11:55:29.000 282    13967.54  110.02   54971.02  88888.00
2020-10-08 11:55:30.000 282    13969.36  111.69   54969.20  88888.00
2020-10-08 11:55:31.000 282    13968.06  110.42   54970.71  88888.00
2020-10-08 11:55:32.000 282    13967.51  110.05   54971.02  88888.00
2020-10-08 11:55:33.000 282    13967.80  110.11   54970.83  88888.00
2020-10-08 11:55:34.000 282    13967.65  109.94   54970.99  88888.00
2020-10-08 11:55:35.000 282    13967.89  110.28   54970.78  88888.00
2020-10-08 11:55:36.000 282    13967.67  110.14   54971.00  88888.00
2020-10-08 11:55:37.000 282    13967.67  110.00   54970.97  88888.00
2020-10-08 11:55:38.000 282    13967.73  109.94   54970.91  88888.00
2020-10-08 11:55:39.000 282    13967.61  109.93   54970.99  88888.00
2020-10-08 11:55:40.000 282    13967.66  110.01   54971.00  88888.00
2020-10-08 11:55:41.000 282    13967.60  110.11   54971.11  88888.00
2020-10-08 11:55:42.000 282    13967.64  110.18   54970.92  88888.00
2020-10-08 11:55:43.000 282    13967.81  110.09   54970.72  88888.00
2020-10-08 11:55:44.000 282    13967.48  110.01   54971.19  88888.00
2020-10-08 11:55:45.000 282    13967.56  110.25   54970.96  88888.00
2020-10-08 11:55:46.000 282    13969.72  112.23   54968.82  88888.00
2020-10-08 11:55:47.000 282    13967.68  110.16   54970.74  88888.00
2020-10-08 11:55:48.000 282    13967.58  110.16   54970.86  88888.00
2020-10-08 11:55:49.000 282    13967.54  110.09   54971.13  88888.00
2020-10-08 11:55:50.000 282    13967.32  110.16   54971.16  88888.00
2020-10-08 11:55:51.000 282    13967.87  110.59   54970.49  88888.00
2020-10-08 11:55:52.000 282    13969.16  111.80   54969.19  88888.00
2020-10-08 11:55:53.000 282    13967.67  110.25   54970.74  88888.00
2020-10-08 11:55:54.000 282    13967.58  110.24   54970.88  88888.00
2020-10-08 11:55:55.000 282    13967.56  110.42   54970.93  88888.00
2020-10-08 11:55:56.000 282    13967.43  110.32   54970.89  88888.00
2020-10-08 11:55:57.000 282    13967.40  110.01   54970.94  88888.00
2020-10-08 11:55:58.000 282    13967.53  110.23   54970.88  88888.00
2020-10-08 11:55:59.000 282    13967.53  110.27   54970.90  88888.00
2020-10-08 11:56:00.000 282    13967.43  110.28   54971.02  88888.00
2020-10-08 11:56:01.000 282    13967.34  110.18   54971.07  88888.00
2020-10-08 11:56:02.000 282    13967.27  110.06   54970.88  88888.00
2020-10-08 11:56:03.000 282    13967.48  110.18   54970.86  88888.00
2020-10-08 11:56:04.000 282    13967.28  110.05   54971.16  88888.00
2020-10-08 11:56:05.000 282    13967.27  110.31   54970.97  88888.00
2020-10-08 11:56:06.000 282    13967.22  110.21   54971.13  88888.00
2020-10-08 11:56:07.000 282    13967.17  110.08   54971.07  88888.00
2020-10-08 11:56:08.000 282    13967.23  110.14   54970.97  88888.00
2020-10-08 11:56:09.000 282    13967.35  110.24   54970.77  88888.00
2020-10-08 11:56:10.000 282    13967.21  109.93   54970.97  88888.00
2020-10-08 11:56:11.000 282    13967.38  110.16   54970.86  88888.00
2020-10-08 11:56:12.000 282    13967.19  110.11   54971.06  88888.00
2020-10-08 11:56:13.000 282    13967.35  110.12   54971.07  88888.00
2020-10-08 11:56:14.000 282    13967.25  110.13   54971.00  88888.00
2020-10-08 11:56:15.000 282    13968.98  111.94   54969.20  88888.00
2020-10-08 11:56:16.000 282    13967.35  110.14   54970.86  88888.00
2020-10-08 11:56:17.000 282    13967.22  109.90   54970.85  88888.00
2020-10-08 11:56:18.000 282    13967.32  110.08   54970.84  88888.00
2020-10-08 11:56:19.000 282    13967.47  110.24   54970.85  88888.00
2020-10-08 11:56:20.000 282    13968.69  111.59   54969.47  88888.00
2020-10-08 11:56:21.000 282    13968.01  110.61   54970.12  88888.00
2020-10-08 11:56:22.000 282    13967.34  110.09   54970.85  88888.00
2020-10-08 11:56:23.000 282    13967.34  110.21   54970.82  88888.00
2020-10-08 11:56:24.000 282    13967.27  109.96   54970.86  88888.00
2020-10-08 11:56:25.000 282    13967.31  110.01   54971.11  88888.00
2020-10-08 11:56:26.000 282    13969.22  112.06   54968.83  88888.00
2020-10-08 11:56:27.000 282    13967.43  110.00   54970.74  88888.00
2020-10-08 11:56:28.000 282    13967.24  109.81   54971.00  88888.00
2020-10-08 11:56:29.000 282    13967.56  109.99   54970.69  88888.00
2020-10-08 11:56:30.000 282    13967.38  110.06   54970.84  88888.00
2020-10-08 11:56:31.000 282    13967.10  109.97   54971.23  88888.00
2020-10-08 11:56:32.000 282    13967.41  110.05   54970.95  88888.00
2020-10-08 11:56:33.000 282    13969.12  111.92   54968.98  88888.00
2020-10-08 11:56:34.000 282    13967.60  110.29   54970.68  88888.00
2020-10-08 11:56:35.000 282    13967.32  110.05   54971.03  88888.00
2020-10-08 11:56:36.000 282    13967.25  110.01   54970.96  88888.00
2020-10-08 11:56:37.000 282    13967.25  109.77   54970.99  88888.00
2020-10-08 11:56:38.000 282    13968.60  111.23   54969.45  88888.00
2020-10-08 11:56:39.000 282    13968.08  110.68   54970.31  88888.00
2020-10-08 11:56:40.000 282    13967.28  109.83   54971.01  88888.00
2020-10-08 11:56:41.000 282    13967.34  109.96   54970.95  88888.00
2020-10-08 11:56:42.000 282    13967.09  109.92   54971.11  88888.00
2020-10-08 11:56:43.000 282    13967.44  110.12   54970.60  88888.00
2020-10-08 11:56:44.000 282    13967.39  109.84   54970.82  88888.00
2020-10-08 11:56:45.000 282    13967.26  109.93   54970.89  88888.00
2020-10-08 11:56:46.000 282    13967.27  110.10   54970.79  88888.00
2020-10-08 11:56:47.000 282    13967.16  109.79   54970.92  88888.00
2020-10-08 11:56:48.000 282    13967.35  109.88   54970.77  88888.00
2020-10-08 11:56:49.000 282    13967.83  110.29   54970.22  88888.00
2020-10-08 11:56:50.000 282    13968.59  111.27   54969.32  88888.00
2020-10-08 11:56:51.000 282    13967.26  109.83   54970.87  88888.00
2020-10-08 11:56:52.000 282    13967.22  109.88   54970.75  88888.00
2020-10-08 11:56:53.000 282    13967.35  109.86   54970.75  88888.00
2020-10-08 11:56:54.000 282    13967.99  110.64   54970.18  88888.00
2020-10-08 11:56:55.000 282    13969.57  112.25   54968.41  88888.00
2020-10-08 11:56:56.000 282    13967.78  110.25   54970.30  88888.00
2020-10-08 11:56:57.000 282    13967.36  109.75   54970.77  88888.00
2020-10-08 11:56:58.000 282    13967.31  109.90   54970.83  88888.00
2020-10-08 11:56:59.000 282    13967.14  109.80   54970.99  88888.00
2020-10-08 11:57:00.000 282    13967.22  109.87   54970.83  88888.00
2020-10-08 11:57:01.000 282    13967.37  109.74   54970.80  88888.00
2020-10-08 11:57:02.000 282    13967.26  109.67   54970.90  88888.00
2020-10-08 11:57:03.000 282    13967.25  109.72   54970.93  88888.00
2020-10-08 11:57:04.000 282    13968.67  111.17   54969.29  88888.00
2020-10-08 11:57:05.000 282    13967.54  110.03   54970.45  88888.00
2020-10-08 11:57:06.000 282    13967.30  109.60   54970.72  88888.00
2020-10-08 11:57:07.000 282    13967.41  109.71   54970.69  88888.00
2020-10-08 11:57:08.000 282    13967.35  109.53   54970.97  88888.00
2020-10-08 11:57:09.000 282    13967.97  110.32   54970.21  88888.00
2020-10-08 11:57:10.000 282    13968.41  110.84   54969.62  88888.00
2020-10-08 11:57:11.000 282    13967.49  109.65   54970.70  88888.00
2020-10-08 11:57:12.000 282    13967.24  109.46   54970.84  88888.00
2020-10-08 11:57:13.000 282    13967.31  109.46   54970.80  88888.00
2020-10-08 11:57:14.000 282    13967.38  109.56   54970.79  88888.00
2020-10-08 11:57:15.000 282    13967.27  109.39   54970.89  88888.00
2020-10-08 11:57:16.000 282    13967.27  109.67   54970.79  88888.00
2020-10-08 11:57:17.000 282    13967.69  110.01   54970.37  88888.00
2020-10-08 11:57:18.000 282    13969.04  111.39   54968.84  88888.00
2020-10-08 11:57:19.000 282    13967.30  109.48   54970.71  88888.00
2020-10-08 11:57:20.000 282    13967.11  109.50   54970.83  88888.00
2020-10-08 11:57:21.000 282    13967.22  109.40   54970.77  88888.00
2020-10-08 11:57:22.000 282    13967.88  110.17   54970.20  88888.00
2020-10-08 11:57:23.000 282    13968.54  111.02   54969.41  88888.00
2020-10-08 11:57:24.000 282    13967.01  109.29   54970.95  88888.00
2020-10-08 11:57:25.000 282    13967.17  109.47   54970.77  88888.00
2020-10-08 11:57:26.000 282    13967.00  109.30   54970.80  88888.00
2020-10-08 11:57:27.000 282    13967.06  109.39   54970.78  88888.00
2020-10-08 11:57:28.000 282    13967.06  109.51   54970.72  88888.00
2020-10-08 11:57:29.000 282    13967.14  109.51   54970.63  88888.00
2020-10-08 11:57:30.000 282    13966.94  109.30   54970.93  88888.00
2020-10-08 11:57:31.000 282    13967.08  109.60   54970.85  88888.00
2020-10-08 11:57:32.000 282    13967.01  109.36   54970.87  88888.00
2020-10-08 11:57:33.000 282    13967.02  109.54   54970.89  88888.00
2020-10-08 11:57:34.000 282    13967.25  109.65   54970.73  88888.00
2020-10-08 11:57:35.000 282    13966.92  109.55   54971.00  88888.00
2020-10-08 11:57:36.000 282    13966.92  109.63   54970.88  88888.00
2020-10-08 11:57:37.000 282    13966.81  109.47   54970.93  88888.00
2020-10-08 11:57:38.000 282    13967.19  109.60   54970.55  88888.00
2020-10-08 11:57:39.000 282    13967.02  109.45   54970.87  88888.00
2020-10-08 11:57:40.000 282    13966.82  109.41   54970.95  88888.00
2020-10-08 11:57:41.000 282    13966.92  109.48   54970.90  88888.00
2020-10-08 11:57:42.000 282    13966.86  109.48   54971.00  88888.00
2020-10-08 11:57:43.000 282    13966.93  109.53   54970.82  88888.00
2020-10-08 11:57:44.000 282    13966.92  109.49   54970.80  88888.00
2020-10-08 11:57:45.000 282    13966.93  109.20   54970.63  88888.00
2020-10-08 11:57:46.000 282    13967.02  109.34   54970.65  88888.00
2020-10-08 11:57:47.000 282    13968.87  111.14   54968.77  88888.00
2020-10-08 11:57:48.000 282    13966.83  109.17   54970.94  88888.00
2020-10-08 11:57:49.000 282    13966.98  109.42   54970.86  88888.00
2020-10-08 11:57:50.000 282    13966.81  109.00   54970.97  88888.00
2020-10-08 11:57:51.000 282    13966.95  109.38   54970.72  88888.00
2020-10-08 11:57:52.000 282    13968.90  111.08   54968.85  88888.00
2020-10-08 11:57:53.000 282    13966.77  109.21   54970.80  88888.00
2020-10-08 11:57:54.000 282    13966.97  109.45   54970.59  88888.00
2020-10-08 11:57:55.000 282    13966.71  109.09   54970.76  88888.00
2020-10-08 11:57:56.000 282    13966.83  108.99   54970.73  88888.00
2020-10-08 11:57:57.000 282    13966.74  109.22   54970.85  88888.00
2020-10-08 11:57:58.000 282    13966.51  109.08   54970.88  88888.00
2020-10-08 11:57:59.000 282    13966.77  109.00   54970.66  88888.00
2020-10-08 11:58:00.000 282    13966.57  108.94   54970.88  88888.00
2020-10-08 11:58:01.000 282    13966.59  109.10   54970.71  88888.00
2020-10-08 11:58:02.000 282    13967.40  109.93   54969.75  88888.00
2020-10-08 11:58:03.000 282    13967.91  110.56   54969.01  88888.00
2020-10-08 11:58:04.000 282    13966.48  109.17   54970.74  88888.00
2020-10-08 11:58:05.000 282    13966.28  109.13   54970.84  88888.00
2020-10-08 11:58:06.000 282    13966.53  109.40   54970.50  88888.00
2020-10-08 11:58:07.000 282    13966.33  109.04   54970.72  88888.00
2020-10-08 11:58:08.000 282    13967.70  110.46   54969.10  88888.00
2020-10-08 11:58:09.000 282    13966.87  109.80   54970.04  88888.00
2020-10-08 11:58:10.000 282    13966.09  109.06   54970.75  88888.00
2020-10-08 11:58:11.000 282    13966.28  109.15   54970.44  88888.00
2020-10-08 11:58:12.000 282    13966.13  109.08   54970.59  88888.00
2020-10-08 11:58:13.000 282    13966.04  109.20   54970.70  88888.00
2020-10-08 11:58:14.000 282    13966.18  109.24   54970.48  88888.00
2020-10-08 11:58:15.000 282    13966.00  109.05   54970.67  88888.00
2020-10-08 11:58:16.000 282    13966.00  109.17   54970.69  88888.00
2020-10-08 11:58:17.000 282    13965.92  109.01   54970.58  88888.00
2020-10-08 11:58:18.000 282    13966.03  109.21   54970.46  88888.00
2020-10-08 11:58:19.000 282    13965.95  109.17   54970.36  88888.00
2020-10-08 11:58:20.000 282    13965.82  109.09   54970.49  88888.00
2020-10-08 11:58:21.000 282    13967.54  110.76   54968.74  88888.00
2020-10-08 11:58:22.000 282    13966.26  109.48   54970.14  88888.00
2020-10-08 11:58:23.000 282    13965.71  109.30   54970.44  88888.00
2020-10-08 11:58:24.000 282    13965.67  109.09   54970.44  88888.00
2020-10-08 11:58:25.000 282    13965.78  109.23   54970.38  88888.00
2020-10-08 11:58:26.000 282    13965.83  109.46   54970.27  88888.00
2020-10-08 11:58:27.000 282    13965.51  109.05   54970.44  88888.00
2020-10-08 11:58:28.000 282    13965.79  109.27   54970.29  88888.00
2020-10-08 11:58:29.000 282    13965.56  109.19   54970.59  88888.00
2020-10-08 11:58:30.000 282    13965.55  109.25   54970.41  88888.00
2020-10-08 11:58:31.000 282    13965.54  109.15   54970.32  88888.00
2020-10-08 11:58:32.000 282    13965.50  109.17   54970.44  88888.00
2020-10-08 11:58:33.000 282    13965.56  109.36   54970.34  88888.00
2020-10-08 11:58:34.000 282    13965.53  109.38   54970.29  88888.00
2020-10-08 11:58:35.000 282    13965.77  109.63   54969.90  88888.00
2020-10-08 11:58:36.000 282    13966.83  110.80   54968.83  88888.00
2020-10-08 11:58:37.000 282    13965.25  109.28   54970.34  88888.00
2020-10-08 11:58:38.000 282    13965.22  109.16   54970.37  88888.00
2020-10-08 11:58:39.000 282    13965.38  109.36   54970.13  88888.00
2020-10-08 11:58:40.000 282    13965.42  109.35   54970.21  88888.00
2020-10-08 11:58:41.000 282    13966.07  110.11   54969.40  88888.00
2020-10-08 11:58:42.000 282    13966.58  110.79   54968.93  88888.00
2020-10-08 11:58:43.000 282    13965.29  109.24   54970.06  88888.00
2020-10-08 11:58:44.000 282    13965.24  109.25   54970.35  88888.00
2020-10-08 11:58:45.000 282    13965.33  109.39   54970.14  88888.00
2020-10-08 11:58:46.000 282    13965.06  109.29   54970.33  88888.00
2020-10-08 11:58:47.000 282    13965.23  109.39   54970.07  88888.00
2020-10-08 11:58:48.000 282    13965.32  109.46   54970.12  88888.00
2020-10-08 11:58:49.000 282    13965.01  109.47   54970.27  88888.00
2020-10-08 11:58:50.000 282    13965.23  109.58   54970.06  88888.00
2020-10-08 11:58:51.000 282    13965.17  109.59   54969.99  88888.00
2020-10-08 11:58:52.000 282    13965.16  109.40   54970.07  88888.00
2020-10-08 11:58:53.000 282    13965.03  109.44   54970.15  88888.00
2020-10-08 11:58:54.000 282    13965.30  109.80   54969.97  88888.00
2020-10-08 11:58:55.000 282    13966.95  111.58   54968.17  88888.00
2020-10-08 11:58:56.000 282    13965.09  109.65   54970.00  88888.00
2020-10-08 11:58:57.000 282    13964.87  109.57   54970.37  88888.00
2020-10-08 11:58:58.000 282    13964.98  109.71   54970.10  88888.00
2020-10-08 11:58:59.000 282    13964.79  109.66   54970.37  88888.00
2020-10-08 11:59:00.000 282    13965.79  110.76   54969.15  88888.00
2020-10-08 11:59:01.000 282    13965.78  110.88   54969.22  88888.00
2020-10-08 11:59:02.000 282    13964.61  109.74   54970.47  88888.00
2020-10-08 11:59:03.000 282    13964.89  109.95   54970.14  88888.00
2020-10-08 11:59:04.000 282    13964.80  109.89   54970.11  88888.00
2020-10-08 11:59:05.000 282    13964.62  109.79   54970.22  88888.00
2020-10-08 11:59:06.000 282    13964.81  110.02   54970.04  88888.00
2020-10-08 11:59:07.000 282    13964.87  110.01   54970.04  88888.00
2020-10-08 11:59:08.000 282    13964.64  110.01   54970.36  88888.00
2020-10-08 11:59:09.000 282    13964.81  110.02   54970.03  88888.00
2020-10-08 11:59:10.000 282    13964.74  109.89   54970.19  88888.00
2020-10-08 11:59:11.000 282    13964.74  110.18   54970.20  88888.00
2020-10-08 11:59:12.000 282    13964.69  110.10   54970.30  88888.00
2020-10-08 11:59:13.000 282    13964.61  110.18   54970.32  88888.00
2020-10-08 11:59:14.000 282    13964.85  110.34   54970.06  88888.00
2020-10-08 11:59:15.000 282    13964.53  110.05   54970.41  88888.00
2020-10-08 11:59:16.000 282    13964.75  110.15   54970.21  88888.00
2020-10-08 11:59:17.000 282    13964.67  110.22   54970.24  88888.00
2020-10-08 11:59:18.000 282    13964.61  109.99   54970.16  88888.00
2020-10-08 11:59:19.000 282    13964.69  110.08   54970.23  88888.00
2020-10-08 11:59:20.000 282    13964.58  110.04   54970.44  88888.00
2020-10-08 11:59:21.000 282    13964.64  110.32   54970.25  88888.00
2020-10-08 11:59:22.000 282    13964.47  110.21   54970.54  88888.00
2020-10-08 11:59:23.000 282    13964.60  110.34   54970.16  88888.00
2020-10-08 11:59:24.000 282    13966.35  112.11   54968.37  88888.00
2020-10-08 11:59:25.000 282    13964.60  110.41   54970.29  88888.00
2020-10-08 11:59:26.000 282    13964.64  110.32   54970.28  88888.00
2020-10-08 11:59:27.000 282    13964.60  110.34   54970.27  88888.00
2020-10-08 11:59:28.000 282    13964.55  110.23   54970.28  88888.00
2020-10-08 11:59:29.000 282    13964.80  110.40   54969.96  88888.00
2020-10-08 11:59:30.000 282    13966.27  112.01   54968.46  88888.00
2020-10-08 11:59:31.000 282    13964.69  110.36   54970.29  88888.00
2020-10-08 11:59:32.000 282    13964.43  110.24   54970.42  88888.00
2020-10-08 11:59:33.000 282    13964.69  110.46   54970.34  88888.00
2020-10-08 11:59:34.000 282    13964.70  110.60   54970.33  88888.00
2020-10-08 11:59:35.000 282    13964.52  110.58   54970.44  88888.00
2020-10-08 11:59:36.000 282    13964.63  110.62   54970.40  88888.00
2020-10-08 11:59:37.000 282    13964.57  110.46   54970.44  88888.00
2020-10-08 11:59:38.000 282    13964.73  110.63   54970.17  88888.00
2020-10-08 11:59:39.000 282    13964.79  110.57   54970.21  88888.00
2020-10-08 11:59:40.000 282    13967.00  112.80   54968.00  88888.00
2020-10-08 11:59:41.000 282    13964.77  110.69   54970.32  88888.00
2020-10-08 11:59:42.000 282    13964.71  110.82   54970.19  88888.00
2020-10-08 11:59:43.000 282    13964.67  110.49   54970.34  88888.00
2020-10-08 11:59:44.000 282    13964.91  110.71   54970.23  88888.00
2020-10-08 11:59:45.000 282    13966.51  112.26   54968.62  88888.00
2020-10-08 11:59:46.000 282    13964.76  110.71   54970.38  88888.00
2020-10-08 11:59:47.000 282    13964.65  110.53   54970.55  88888.00
2020-10-08 11:59:48.000 282    13964.26  110.13   54970.75  88888.00
2020-10-08 11:59:49.000 282    13964.08  109.71   54971.23  88888.00
2020-10-08 11:59:50.000 282    13964.13  109.67   54971.19  88888.00
2020-10-08 11:59:51.000 282    13963.86  109.64   54971.44  88888.00
2020-10-08 11:59:52.000 282    13963.99  109.78   54971.33  88888.00
2020-10-08 11:59:53.000 282    13964.04  109.77   54971.23  88888.00
2020-10-08 11:59:54.000 282    13964.11  109.86   54971.21  88888.00
2020-10-08 11:59:55.000 282    13964.07  109.86   54971.45  88888.00
2020-10-08 11:59:56.000 282    13963.85  109.91   54971.46  88888.00
2020-10-08 11:59:57.000 282    13963.95  109.79   54971.31  88888.00
2020-10-08 11:59:58.000 282    13964.20  110.00   54971.04  88888.00
2020-10-08 11:59:59.000 282    13964.14  109.83   54971.29  88888.00
2020-10-08 12:00:00.000 282    13964.13  109.94   54971.28  88888.00
2020-10-08 12:00:01.000 282    13964.04  109.95   54971.40  88888.00
2020-10-08 12:00:02.000 282    13964.10  110.18   54971.36  88888.00
2020-10-08 12:00:03.000 282    13964.01  110.01   54971.29  88888.00
2020-10-08 12:00:04.000 282    13964.08  110.02   54971.24  88888.00
2020-10-08 12:00:05.000 282    13964.23  110.21   54971.18  88888.00
2020-10-08 12:00:06.000 282    13964.18  110.05   54971.34  88888.00
2020-10-08 12:00:07.000 282    13964.29  110.18   54971.26  88888.00
2020-10-08 12:00:08.000 282    13964.30  110.36   54971.30  88888.00
2020-10-08 12:00:09.000 282    13965.92  111.99   54969.61  88888.00
2020-10-08 12:00:10.000 282    13964.19  110.32   54971.48  88888.00
2020-10-08 12:00:11.000 282    13964.17  110.30   54971.55  88888.00
2020-10-08 12:00:12.000 282    13964.17  110.25   54971.46  88888.00
2020-10-08 12:00:13.000 282    13964.45  110.65   54971.25  88888.00
2020-10-08 12:00:14.000 282    13965.53  111.83   54969.85  88888.00
2020-10-08 12:00:15.000 282    13964.71  110.69   54970.87  88888.00
2020-10-08 12:00:16.000 282    13964.24  110.29   54971.56  88888.00
2020-10-08 12:00:17.000 282    13964.21  110.38   54971.63  88888.00
2020-10-08 12:00:18.000 282    13964.30  110.43   54971.48  88888.00
2020-10-08 12:00:19.000 282    13964.20  110.18   54971.58  88888.00
2020-10-08 12:00:20.000 282    13964.36  110.47   54971.40  88888.00
2020-10-08 12:00:21.000 282    13964.18  110.52   54971.60  88888.00
2020-10-08 12:00:22.000 282    13964.38  110.39   54971.50  88888.00
2020-10-08 12:00:23.000 282    13964.49  110.50   54971.51  88888.00
2020-10-08 12:00:24.000 282    13964.32  110.50   54971.68  88888.00
2020-10-08 12:00:25.000 282    13964.35  110.49   54971.54  88888.00
2020-10-08 12:00:26.000 282    13964.64  110.58   54971.44  88888.00
2020-10-08 12:00:27.000 282    13965.73  111.75   54970.41  88888.00
2020-10-08 12:00:28.000 282    13965.75  111.68   54970.45  88888.00
2020-10-08 12:00:29.000 282    13964.34  110.52   54971.79  88888.00
2020-10-08 12:00:30.000 282    13964.59  110.47   54971.63  88888.00
2020-10-08 12:00:31.000 282    13964.51  110.61   54971.84  88888.00
2020-10-08 12:00:32.000 282    13964.73  110.87   54971.74  88888.00
2020-10-08 12:00:33.000 282    13965.87  111.96   54970.48  88888.00
2020-10-08 12:00:34.000 282    13965.65  111.61   54970.79  88888.00
2020-10-08 12:00:35.000 282    13964.71  110.73   54971.73  88888.00
2020-10-08 12:00:36.000 282    13964.84  110.62   54971.64  88888.00
2020-10-08 12:00:37.000 282    13964.85  110.56   54971.77  88888.00
2020-10-08 12:00:38.000 282    13964.96  110.85   54971.76  88888.00
2020-10-08 12:00:39.000 282    13964.86  110.69   54971.91  88888.00
2020-10-08 12:00:40.000 282    13965.09  110.72   54971.77  88888.00
2020-10-08 12:00:41.000 282    13965.22  110.69   54971.76  88888.00
2020-10-08 12:00:42.000 282    13965.26  110.73   54971.78  88888.00
2020-10-08 12:00:43.000 282    13965.20  110.83   54971.89  88888.00
2020-10-08 12:00:44.000 282    13965.16  110.65   54972.10  88888.00
2020-10-08 12:00:45.000 282    13965.31  110.80   54971.89  88888.00
2020-10-08 12:00:46.000 282    13965.37  110.69   54972.00  88888.00
2020-10-08 12:00:47.000 282    13965.29  110.65   54971.92  88888.00
2020-10-08 12:00:48.000 282    13965.54  110.72   54971.89  88888.00
2020-10-08 12:00:49.000 282    13965.35  110.63   54972.08  88888.00
2020-10-08 12:00:50.000 282    13965.68  110.61   54971.82  88888.00
2020-10-08 12:00:51.000 282    13965.65  110.61   54971.92  88888.00
2020-10-08 12:00:52.000 282    13965.71  110.83   54972.03  88888.00
2020-10-08 12:00:53.000 282    13965.68  110.81   54971.92  88888.00
2020-10-08 12:00:54.000 282    13965.50  110.43   54972.13  88888.00
2020-10-08 12:00:55.000 282    13965.84  110.69   54971.92  88888.00
2020-10-08 12:00:56.000 282    13966.77  111.65   54970.96  88888.00
2020-10-08 12:00:57.000 282    13966.64  111.35   54971.25  88888.00
2020-10-08 12:00:58.000 282    13965.77  110.76   54972.04  88888.00
2020-10-08 12:00:59.000 282    13965.83  110.73   54972.16  88888.00
2020-10-08 12:01:00.000 282    13965.58  110.51   54972.23  88888.00
2020-10-08 12:01:01.000 282    13966.14  110.96   54971.70  88888.00
2020-10-08 12:01:02.000 282    13967.59  112.38   54970.30  88888.00
2020-10-08 12:01:03.000 282    13965.72  110.69   54972.27  88888.00
2020-10-08 12:01:04.000 282    13965.97  110.92   54971.91  88888.00
2020-10-08 12:01:05.000 282    13965.68  110.66   54972.17  88888.00
2020-10-08 12:01:06.000 282    13965.64  110.65   54972.27  88888.00
2020-10-08 12:01:07.000 282    13965.79  110.77   54972.10  88888.00
2020-10-08 12:01:08.000 282    13965.86  110.82   54972.10  88888.00
2020-10-08 12:01:09.000 282    13967.14  112.10   54970.84  88888.00
2020-10-08 12:01:10.000 282    13966.40  111.37   54971.66  88888.00
2020-10-08 12:01:11.000 282    13965.82  110.65   54972.26  88888.00
2020-10-08 12:01:12.000 282    13965.73  110.75   54972.41  88888.00
2020-10-08 12:01:13.000 282    13966.01  111.09   54972.09  88888.00
2020-10-08 12:01:14.000 282    13965.80  110.70   54972.31  88888.00
2020-10-08 12:01:15.000 282    13966.53  111.50   54971.62  88888.00
2020-10-08 12:01:16.000 282    13967.66  112.60   54970.45  88888.00
2020-10-08 12:01:17.000 282    13965.77  110.81   54972.52  88888.00
2020-10-08 12:01:18.000 282    13965.86  110.94   54972.33  88888.00
2020-10-08 12:01:19.000 282    13966.00  110.88   54972.22  88888.00
2020-10-08 12:01:20.000 282    13966.16  110.92   54972.17  88888.00
2020-10-08 12:01:21.000 282    13966.68  111.66   54971.63  88888.00
2020-10-08 12:01:22.000 282    13967.43  112.25   54970.91  88888.00
2020-10-08 12:01:23.000 282    13966.09  110.72   54972.16  88888.00
2020-10-08 12:01:24.000 282    13966.36  110.77   54972.07  88888.00
2020-10-08 12:01:25.000 282    13966.19  110.72   54972.22  88888.00
2020-10-08 12:01:26.000 282    13966.42  110.79   54972.06  88888.00
2020-10-08 12:01:27.000 282    13966.21  110.69   54972.38  88888.00
2020-10-08 12:01:28.000 282    13966.28  110.75   54972.26  88888.00
2020-10-08 12:01:29.000 282    13966.36  110.62   54972.33  88888.00
2020-10-08 12:01:30.000 282    13966.46  110.66   54972.26  88888.00
2020-10-08 12:01:31.000 282    13966.54  110.61   54972.26  88888.00
2020-10-08 12:01:32.000 282    13966.39  110.42   54972.42  88888.00
2020-10-08 12:01:33.000 282    13968.42  112.38   54970.32  88888.00
2020-10-08 12:01:34.000 282    13966.67  110.57   54972.32  88888.00
2020-10-08 12:01:35.000 282    13966.47  110.51   54972.50  88888.00
2020-10-08 12:01:36.000 282    13966.34  110.57   54972.45  88888.00
2020-10-08 12:01:37.000 282    13966.48  110.53   54972.36  88888.00
2020-10-08 12:01:38.000 282    13968.67  112.81   54970.23  88888.00
2020-10-08 12:01:39.000 282    13967.83  111.92   54971.14  88888.00
2020-10-08 12:01:40.000 282    13966.49  110.41   54972.63  88888.00
2020-10-08 12:01:41.000 282    13966.70  110.78   54972.39  88888.00
2020-10-08 12:01:42.000 282    13966.61  110.59   54972.54  88888.00
2020-10-08 12:01:43.000 282    13966.59  110.44   54972.49  88888.00
2020-10-08 12:01:44.000 282    13966.76  110.58   54972.40  88888.00
2020-10-08 12:01:45.000 282    13966.80  110.63   54972.31  88888.00
2020-10-08 12:01:46.000 282    13966.82  110.58   54972.29  88888.00
2020-10-08 12:01:47.000 282    13967.29  111.08   54971.75  88888.00
2020-10-08 12:01:48.000 282    13967.93  111.66   54971.12  88888.00
2020-10-08 12:01:49.000 282    13966.77  110.33   54972.52  88888.00
2020-10-08 12:01:50.000 282    13966.71  110.58   54972.51  88888.00
2020-10-08 12:01:51.000 282    13966.65  110.36   54972.49  88888.00
2020-10-08 12:01:52.000 282    13966.82  110.50   54972.40  88888.00
2020-10-08 12:01:53.000 282    13968.87  112.57   54970.29  88888.00
2020-10-08 12:01:54.000 282    13966.77  110.42   54972.55  88888.00
2020-10-08 12:01:55.000 282    13966.81  110.53   54972.53  88888.00
2020-10-08 12:01:56.000 282    13966.70  110.37   54972.49  88888.00
2020-10-08 12:01:57.000 282    13966.87  110.57   54972.34  88888.00
2020-10-08 12:01:58.000 282    13966.69  110.35   54972.68  88888.00
2020-10-08 12:01:59.000 282    13966.65  110.34   54972.72  88888.00
2020-10-08 12:02:00.000 282    13966.74  110.31   54972.48  88888.00
2020-10-08 12:02:01.000 282    13966.78  110.31   54972.39  88888.00
2020-10-08 12:02:02.000 282    13967.12  110.54   54971.98  88888.00
2020-10-08 12:02:03.000 282    13967.15  110.72   54972.27  88888.00
2020-10-08 12:02:04.000 282    13968.49  112.16   54970.87  88888.00
2020-10-08 12:02:05.000 282    13968.06  111.71   54971.27  88888.00
2020-10-08 12:02:06.000 282    13967.11  110.67   54972.43  88888.00
2020-10-08 12:02:07.000 282    13967.33  110.74   54972.09  88888.00
2020-10-08 12:02:08.000 282    13967.05  110.52   54972.26  88888.00
2020-10-08 12:02:09.000 282    13967.28  110.78   54971.91  88888.00
2020-10-08 12:02:10.000 282    13968.94  112.43   54970.20  88888.00
2020-10-08 12:02:11.000 282    13967.29  110.76   54971.98  88888.00
2020-10-08 12:02:12.000 282    13968.99  112.39   54970.36  88888.00
2020-10-08 12:02:13.000 282    13967.18  110.63   54972.36  88888.00
2020-10-08 12:02:14.000 282    13967.31  110.88   54972.25  88888.00
2020-10-08 12:02:15.000 282    13967.15  110.70   54972.32  88888.00
2020-10-08 12:02:16.000 282    13967.12  110.66   54972.38  88888.00
2020-10-08 12:02:17.000 282    13967.28  110.65   54972.29  88888.00
2020-10-08 12:02:18.000 282    13967.17  110.68   54972.17  88888.00
2020-10-08 12:02:19.000 282    13967.20  110.40   54972.18  88888.00
2020-10-08 12:02:20.000 282    13967.37  110.52   54972.24  88888.00
2020-10-08 12:02:21.000 282    13967.25  110.59   54972.12  88888.00
2020-10-08 12:02:22.000 282    13967.18  110.47   54972.35  88888.00
2020-10-08 12:02:23.000 282    13967.18  110.50   54972.32  88888.00
2020-10-08 12:02:24.000 282    13967.28  110.45   54972.12  88888.00
2020-10-08 12:02:25.000 282    13967.34  110.47   54972.20  88888.00
2020-10-08 12:02:26.000 282    13966.95  110.03   54972.58  88888.00
2020-10-08 12:02:27.000 282    13967.05  110.13   54972.35  88888.00
2020-10-08 12:02:28.000 282    13967.03  110.01   54972.41  88888.00
2020-10-08 12:02:29.000 282    13967.01  110.10   54972.48  88888.00
2020-10-08 12:02:30.000 282    13967.05  110.12   54972.42  88888.00
2020-10-08 12:02:31.000 282    13966.89  110.16   54972.63  88888.00
2020-10-08 12:02:32.000 282    13967.28  110.26   54972.11  88888.00
2020-10-08 12:02:33.000 282    13967.04  110.03   54972.56  88888.00
2020-10-08 12:02:34.000 282    13967.12  110.15   54972.44  88888.00
2020-10-08 12:02:35.000 282    13967.12  110.04   54972.31  88888.00
2020-10-08 12:02:36.000 282    13968.81  111.74   54970.58  88888.00
2020-10-08 12:02:37.000 282    13967.25  110.39   54972.21  88888.00
2020-10-08 12:02:38.000 282    13966.98  109.91   54972.55  88888.00
2020-10-08 12:02:39.000 282    13967.00  110.15   54972.44  88888.00
2020-10-08 12:02:40.000 282    13966.80  109.88   54972.58  88888.00
2020-10-08 12:02:41.000 282    13968.56  111.50   54970.77  88888.00
2020-10-08 12:02:42.000 282    13967.56  110.61   54971.88  88888.00
2020-10-08 12:02:43.000 282    13966.94  109.99   54972.64  88888.00
2020-10-08 12:02:44.000 282    13967.39  110.40   54971.98  88888.00
2020-10-08 12:02:45.000 282    13968.97  111.84   54970.35  88888.00
2020-10-08 12:02:46.000 282    13966.90  109.99   54972.47  88888.00
2020-10-08 12:02:47.000 282    13966.97  110.09   54972.49  88888.00
2020-10-08 12:02:48.000 282    13967.00  110.09   54972.31  88888.00
2020-10-08 12:02:49.000 282    13967.09  109.98   54972.31  88888.00
2020-10-08 12:02:50.000 282    13967.57  110.61   54971.72  88888.00
2020-10-08 12:02:51.000 282    13968.22  111.21   54971.05  88888.00
2020-10-08 12:02:52.000 282    13967.07  109.98   54972.33  88888.00
2020-10-08 12:02:53.000 282    13966.98  110.00   54972.49  88888.00
2020-10-08 12:02:54.000 282    13967.03  109.81   54972.38  88888.00
2020-10-08 12:02:55.000 282    13967.13  109.87   54972.53  88888.00
2020-10-08 12:02:56.000 282    13967.01  109.91   54972.44  88888.00
2020-10-08 12:02:57.000 282    13967.19  109.76   54972.38  88888.00
2020-10-08 12:02:58.000 282    13966.97  109.90   54972.54  88888.00
2020-10-08 12:02:59.000 282    13967.02  109.69   54972.43  88888.00
2020-10-08 12:03:00.000 282    13967.01  109.59   54972.42  88888.00
2020-10-08 12:03:01.000 282    13967.12  109.78   54972.27  88888.00
2020-10-08 12:03:02.000 282    13967.16  109.74   54972.35  88888.00
2020-10-08 12:03:03.000 282    13966.99  109.62   54972.53  88888.00
2020-10-08 12:03:04.000 282    13967.21  109.75   54972.20  88888.00
2020-10-08 12:03:05.000 282    13967.18  109.65   54972.51  88888.00
2020-10-08 12:03:06.000 282    13966.94  109.54   54972.63  88888.00
2020-10-08 12:03:07.000 282    13967.16  109.61   54972.26  88888.00
2020-10-08 12:03:08.000 282    13967.04  109.50   54972.53  88888.00
2020-10-08 12:03:09.000 282    13967.20  109.64   54972.31  88888.00
2020-10-08 12:03:10.000 282    13967.13  109.53   54972.35  88888.00
2020-10-08 12:03:11.000 282    13967.14  109.43   54972.47  88888.00
2020-10-08 12:03:12.000 282    13967.10  109.58   54972.45  88888.00
2020-10-08 12:03:13.000 282    13967.28  109.48   54972.26  88888.00
2020-10-08 12:03:14.000 282    13969.00  111.40   54970.31  88888.00
2020-10-08 12:03:15.000 282    13967.18  109.33   54972.36  88888.00
2020-10-08 12:03:16.000 282    13967.13  109.40   54972.56  88888.00
2020-10-08 12:03:17.000 282    13967.16  109.16   54972.49  88888.00
2020-10-08 12:03:18.000 282    13967.19  109.42   54972.50  88888.00
2020-10-08 12:03:19.000 282    13968.86  111.03   54970.52  88888.00
2020-10-08 12:03:20.000 282    13967.38  109.55   54972.29  88888.00
2020-10-08 12:03:21.000 282    13967.16  109.29   54972.48  88888.00
2020-10-08 12:03:22.000 282    13967.13  109.20   54972.36  88888.00
2020-10-08 12:03:23.000 282    13967.27  109.24   54972.30  88888.00
2020-10-08 12:03:24.000 282    13967.33  109.33   54972.27  88888.00
2020-10-08 12:03:25.000 282    13967.11  109.26   54972.50  88888.00
2020-10-08 12:03:26.000 282    13967.14  109.19   54972.42  88888.00
2020-10-08 12:03:27.000 282    13967.17  109.03   54972.41  88888.00
2020-10-08 12:03:28.000 282    13967.23  109.15   54972.33  88888.00
2020-10-08 12:03:29.000 282    13967.08  109.00   54972.58  88888.00
2020-10-08 12:03:30.000 282    13967.14  109.07   54972.38  88888.00
2020-10-08 12:03:31.000 282    13967.03  109.02   54972.41  88888.00
2020-10-08 12:03:32.000 282    13967.23  109.12   54972.14  88888.00
2020-10-08 12:03:33.000 282    13968.72  110.44   54970.69  88888.00
2020-10-08 12:03:34.000 282    13967.83  109.64   54971.66  88888.00
2020-10-08 12:03:35.000 282    13967.03  108.97   54972.57  88888.00
2020-10-08 12:03:36.000 282    13967.14  109.05   54972.28  88888.00
2020-10-08 12:03:37.000 282    13967.09  108.98   54972.28  88888.00
2020-10-08 12:03:38.000 282    13967.16  108.86   54972.34  88888.00
2020-10-08 12:03:39.000 282    13968.96  110.73   54970.50  88888.00
2020-10-08 12:03:40.000 282    13966.89  108.75   54972.47  88888.00
2020-10-08 12:03:41.000 282    13967.05  108.73   54972.16  88888.00
2020-10-08 12:03:42.000 282    13967.03  108.63   54972.49  88888.00
2020-10-08 12:03:43.000 282    13967.05  108.82   54972.34  88888.00
2020-10-08 12:03:44.000 282    13966.99  108.61   54972.17  88888.00
2020-10-08 12:03:45.000 282    13967.03  108.72   54972.43  88888.00
2020-10-08 12:03:46.000 282    13966.77  108.51   54972.42  88888.00
2020-10-08 12:03:47.000 282    13967.03  108.70   54972.18  88888.00
2020-10-08 12:03:48.000 282    13966.82  108.61   54972.50  88888.00
2020-10-08 12:03:49.000 282    13967.11  108.65   54972.25  88888.00
2020-10-08 12:03:50.000 282    13966.80  108.59   54972.41  88888.00
2020-10-08 12:03:51.000 282    13966.80  108.67   54972.36  88888.00
2020-10-08 12:03:52.000 282    13966.87  108.58   54972.22  88888.00
2020-10-08 12:03:53.000 282    13966.90  108.45   54972.11  88888.00
2020-10-08 12:03:54.000 282    13966.79  108.22   54972.33  88888.00
2020-10-08 12:03:55.000 282    13966.81  108.47   54972.31  88888.00
2020-10-08 12:03:56.000 282    13966.99  108.68   54972.29  88888.00
2020-10-08 12:03:57.000 282    13966.63  108.28   54972.26  88888.00
2020-10-08 12:03:58.000 282    13966.71  108.47   54972.15  88888.00
2020-10-08 12:03:59.000 282    13966.82  108.35   54972.12  88888.00
2020-10-08 12:04:00.000 282    13966.62  108.24   54972.45  88888.00
2020-10-08 12:04:01.000 282    13966.76  108.38   54972.07  88888.00
2020-10-08 12:04:02.000 282    13968.00  109.55   54970.83  88888.00
2020-10-08 12:04:03.000 282    13967.12  108.78   54971.54  88888.00
2020-10-08 12:04:04.000 282    13966.89  108.30   54971.88  88888.00
2020-10-08 12:04:05.000 282    13966.49  108.18   54972.33  88888.00
2020-10-08 12:04:06.000 282    13966.60  108.26   54972.25  88888.00
2020-10-08 12:04:07.000 282    13967.58  109.37   54971.00  88888.00
2020-10-08 12:04:08.000 282    13967.11  108.81   54971.40  88888.00
2020-10-08 12:04:09.000 282    13966.55  108.19   54972.08  88888.00
2020-10-08 12:04:10.000 282    13966.40  108.00   54972.22  88888.00
2020-10-08 12:04:11.000 282    13966.46  108.28   54972.24  88888.00
2020-10-08 12:04:12.000 282    13966.80  108.48   54971.62  88888.00
2020-10-08 12:04:13.000 282    13968.18  109.79   54970.38  88888.00
2020-10-08 12:04:14.000 282    13966.32  108.05   54972.26  88888.00
2020-10-08 12:04:15.000 282    13966.46  108.10   54972.05  88888.00
2020-10-08 12:04:16.000 282    13966.41  108.13   54971.87  88888.00
2020-10-08 12:04:17.000 282    13966.55  108.19   54971.95  88888.00
2020-10-08 12:04:18.000 282    13967.96  109.84   54970.19  88888.00
2020-10-08 12:04:19.000 282    13966.25  108.11   54972.07  88888.00
2020-10-08 12:04:20.000 282    13966.10  108.01   54972.18  88888.00
2020-10-08 12:04:21.000 282    13966.27  108.19   54972.09  88888.00
2020-10-08 12:04:22.000 282    13966.17  108.06   54972.01  88888.00
2020-10-08 12:04:23.000 282    13966.01  107.96   54972.12  88888.00
2020-10-08 12:04:24.000 282    13966.26  108.11   54971.68  88888.00
2020-10-08 12:04:25.000 282    13966.07  107.93   54972.04  88888.00
2020-10-08 12:04:26.000 282    13966.13  107.77   54971.98  88888.00
2020-10-08 12:04:27.000 282    13966.21  107.95   54971.77  88888.00
2020-10-08 12:04:28.000 282    13966.10  107.86   54971.88  88888.00
2020-10-08 12:04:29.000 282    13966.17  107.88   54971.78  88888.00
2020-10-08 12:04:30.000 282    13966.03  107.93   54972.01  88888.00
2020-10-08 12:04:31.000 282    13965.91  107.80   54972.04  88888.00
2020-10-08 12:04:32.000 282    13965.93  107.72   54972.03  88888.00
2020-10-08 12:04:33.000 282    13966.14  107.86   54971.94  88888.00
2020-10-08 12:04:34.000 282    13965.85  107.77   54972.12  88888.00
2020-10-08 12:04:35.000 282    13966.03  107.89   54971.96  88888.00
2020-10-08 12:04:36.000 282    13966.98  108.84   54970.82  88888.00
2020-10-08 12:04:37.000 282    13966.98  108.86   54970.96  88888.00
2020-10-08 12:04:38.000 282    13965.86  107.91   54971.94  88888.00
2020-10-08 12:04:39.000 282    13965.78  107.72   54971.89  88888.00
2020-10-08 12:04:40.000 282    13965.96  107.82   54971.73  88888.00
2020-10-08 12:04:41.000 282    13967.09  108.98   54970.74  88888.00
2020-10-08 12:04:42.000 282    13966.51  108.45   54971.10  88888.00
2020-10-08 12:04:43.000 282    13965.88  107.91   54971.99  88888.00
2020-10-08 12:04:44.000 282    13965.54  107.72   54971.91  88888.00
2020-10-08 12:04:45.000 282    13965.82  107.79   54971.69  88888.00
2020-10-08 12:04:46.000 282    13966.73  108.79   54970.78  88888.00
2020-10-08 12:04:47.000 282    13966.67  108.81   54970.91  88888.00
2020-10-08 12:04:48.000 282    13965.74  107.99   54971.77  88888.00
2020-10-08 12:04:49.000 282    13965.51  107.83   54972.01  88888.00
2020-10-08 12:04:50.000 282    13965.59  107.83   54971.69  88888.00
2020-10-08 12:04:51.000 282    13965.64  107.78   54971.75  88888.00
2020-10-08 12:04:52.000 282    13965.33  107.69   54971.94  88888.00
2020-10-08 12:04:53.000 282    13965.34  107.86   54971.94  88888.00
2020-10-08 12:04:54.000 282    13965.40  107.91   54971.64  88888.00
2020-10-08 12:04:55.000 282    13966.48  108.90   54970.66  88888.00
2020-10-08 12:04:56.000 282    13966.63  109.06   54970.30  88888.00
2020-10-08 12:04:57.000 282    13965.27  107.79   54971.83  88888.00
2020-10-08 12:04:58.000 282    13965.37  107.88   54971.80  88888.00
2020-10-08 12:04:59.000 282    13965.14  107.83   54971.90  88888.00
2020-10-08 12:05:00.000 282    13966.15  108.88   54970.72  88888.00
2020-10-08 12:05:01.000 282    13966.15  108.92   54970.70  88888.00
2020-10-08 12:05:02.000 282    13965.13  107.84   54971.74  88888.00
2020-10-08 12:05:03.000 282    13965.06  107.89   54971.58  88888.00
2020-10-08 12:05:04.000 282    13964.94  107.79   54971.74  88888.00
2020-10-08 12:05:05.000 282    13965.25  108.03   54971.49  88888.00
2020-10-08 12:05:06.000 282    13965.15  107.97   54971.69  88888.00
2020-10-08 12:05:07.000 282    13964.97  107.99   54971.64  88888.00
2020-10-08 12:05:08.000 282    13964.97  107.96   54971.48  88888.00
2020-10-08 12:05:09.000 282    13965.06  108.06   54971.44  88888.00
2020-10-08 12:05:10.000 282    13964.86  107.92   54971.66  88888.00
2020-10-08 12:05:11.000 282    13964.82  107.94   54971.77  88888.00
2020-10-08 12:05:12.000 282    13964.83  108.07   54971.73  88888.00
2020-10-08 12:05:13.000 282    13964.91  108.03   54971.44  88888.00
2020-10-08 12:05:14.000 282    13964.90  108.04   54971.51  88888.00
2020-10-08 12:05:15.000 282    13965.03  108.06   54971.53  88888.00
2020-10-08 12:05:16.000 282    13964.91  108.10   54971.52  88888.00
2020-10-08 12:05:17.000 282    13964.72  107.96   54971.61  88888.00
2020-10-08 12:05:18.000 282    13964.86  108.00   54971.44  88888.00
2020-10-08 12:05:19.000 282    13964.68  107.87   54971.69  88888.00
2020-10-08 12:05:20.000 282    13964.85  108.13   54971.50  88888.00
2020-10-08 12:05:21.000 282    13964.83  108.09   54971.51  88888.00
2020-10-08 12:05:22.000 282    13964.72  107.97   54971.73  88888.00
2020-10-08 12:05:23.000 282    13964.82  108.10   54971.61  88888.00
2020-10-08 12:05:24.000 282    13965.75  108.82   54970.47  88888.00
2020-10-08 12:05:25.000 282    13965.93  108.92   54970.34  88888.00
2020-10-08 12:05:26.000 282    13964.88  108.08   54971.47  88888.00
2020-10-08 12:05:27.000 282    13964.80  107.84   54971.54  88888.00
2020-10-08 12:05:28.000 282    13965.00  107.92   54971.39  88888.00
2020-10-08 12:05:29.000 282    13964.94  107.99   54971.36  88888.00
2020-10-08 12:05:30.000 282    13966.70  109.65   54969.51  88888.00
2020-10-08 12:05:31.000 282    13965.27  107.98   54971.18  88888.00
2020-10-08 12:05:32.000 282    13964.96  107.77   54971.58  88888.00
2020-10-08 12:05:33.000 282    13965.07  107.95   54971.41  88888.00
2020-10-08 12:05:34.000 282    13965.03  107.91   54971.59  88888.00
2020-10-08 12:05:35.000 282    13965.02  107.92   54971.43  88888.00
2020-10-08 12:05:36.000 282    13965.02  107.93   54971.41  88888.00
2020-10-08 12:05:37.000 282    13964.87  107.97   54971.57  88888.00
2020-10-08 12:05:38.000 282    13966.40  109.41   54969.84  88888.00
2020-10-08 12:05:39.000 282    13965.52  108.59   54970.85  88888.00
2020-10-08 12:05:40.000 282    13964.67  107.81   54971.67  88888.00
2020-10-08 12:05:41.000 282    13964.78  108.02   54971.53  88888.00
2020-10-08 12:05:42.000 282    13964.79  108.11   54971.48  88888.00
2020-10-08 12:05:43.000 282    13964.57  107.79   54971.64  88888.00
2020-10-08 12:05:44.000 282    13966.29  109.58   54969.66  88888.00
2020-10-08 12:05:45.000 282    13965.20  108.35   54970.95  88888.00
2020-10-08 12:05:46.000 282    13964.64  107.87   54971.62  88888.00
2020-10-08 12:05:47.000 282    13964.81  108.18   54971.47  88888.00
2020-10-08 12:05:48.000 282    13965.00  108.45   54971.17  88888.00
2020-10-08 12:05:49.000 282    13964.68  108.07   54971.42  88888.00
2020-10-08 12:05:50.000 282    13964.54  108.14   54971.45  88888.00
2020-10-08 12:05:51.000 282    13964.60  108.06   54971.45  88888.00
2020-10-08 12:05:52.000 282    13964.47  108.09   54971.70  88888.00
2020-10-08 12:05:53.000 282    13965.21  108.93   54970.75  88888.00
2020-10-08 12:05:54.000 282    13965.88  109.56   54970.06  88888.00
2020-10-08 12:05:55.000 282    13964.71  108.32   54971.26  88888.00
2020-10-08 12:05:56.000 282    13964.54  108.22   54971.43  88888.00
2020-10-08 12:05:57.000 282    13964.60  108.26   54971.44  88888.00
2020-10-08 12:05:58.000 282    13964.39  108.24   54971.61  88888.00
2020-10-08 12:05:59.000 282    13964.79  108.51   54971.11  88888.00
2020-10-08 12:06:00.000 282    13964.62  108.18   54971.41  88888.00
2020-10-08 12:06:01.000 282    13964.64  108.31   54971.46  88888.00
2020-10-08 12:06:02.000 282    13964.65  108.30   54971.41  88888.00
2020-10-08 12:06:03.000 282    13964.57  108.13   54971.31  88888.00
2020-10-08 12:06:04.000 282    13964.75  108.22   54971.22  88888.00
2020-10-08 12:06:05.000 282    13964.51  108.10   54971.41  88888.00
2020-10-08 12:06:06.000 282    13964.60  108.28   54971.45  88888.00
2020-10-08 12:06:07.000 282    13966.21  109.91   54969.80  88888.00
2020-10-08 12:06:08.000 282    13964.95  108.60   54971.21  88888.00
2020-10-08 12:06:09.000 282    13964.80  108.27   54971.47  88888.00
2020-10-08 12:06:10.000 282    13964.63  108.23   54971.37  88888.00
2020-10-08 12:06:11.000 282    13964.51  108.01   54971.36  88888.00
2020-10-08 12:06:12.000 282    13965.59  108.93   54970.60  88888.00
2020-10-08 12:06:13.000 282    13965.78  109.26   54970.28  88888.00
2020-10-08 12:06:14.000 282    13964.66  108.18   54971.63  88888.00
2020-10-08 12:06:15.000 282    13964.87  108.48   54971.31  88888.00
2020-10-08 12:06:16.000 282    13964.59  108.15   54971.63  88888.00
2020-10-08 12:06:17.000 282    13966.55  110.23   54969.44  88888.00
2020-10-08 12:06:18.000 282    13964.70  108.32   54971.33  88888.00
2020-10-08 12:06:19.000 282    13964.76  108.11   54971.24  88888.00
2020-10-08 12:06:20.000 282    13964.93  108.38   54971.13  88888.00
2020-10-08 12:06:21.000 282    13966.67  110.31   54969.20  88888.00
2020-10-08 12:06:22.000 282    13964.67  108.30   54971.31  88888.00
2020-10-08 12:06:23.000 282    13964.82  108.17   54971.15  88888.00
2020-10-08 12:06:24.000 282    13964.74  108.26   54971.24  88888.00
2020-10-08 12:06:25.000 282    13964.67  108.16   54971.46  88888.00
2020-10-08 12:06:26.000 282    13964.72  108.44   54971.20  88888.00
2020-10-08 12:06:27.000 282    13966.17  110.02   54969.78  88888.00
2020-10-08 12:06:28.000 282    13964.61  108.49   54971.35  88888.00
2020-10-08 12:06:29.000 282    13964.67  108.43   54971.33  88888.00
2020-10-08 12:06:30.000 282    13964.65  108.36   54971.37  88888.00
2020-10-08 12:06:31.000 282    13964.37  108.14   54971.54  88888.00
2020-10-08 12:06:32.000 282    13964.55  108.15   54971.31  88888.00
2020-10-08 12:06:33.000 282    13964.44  108.26   54971.42  88888.00
2020-10-08 12:06:34.000 282    13964.50  108.32   54971.41  88888.00
2020-10-08 12:06:35.000 282    13964.41  108.18   54971.37  88888.00
2020-10-08 12:06:36.000 282    13964.50  108.13   54971.29  88888.00
2020-10-08 12:06:37.000 282    13964.44  108.21   54971.54  88888.00
2020-10-08 12:06:38.000 282    13964.49  108.35   54971.38  88888.00
2020-10-08 12:06:39.000 282    13964.61  108.46   54971.09  88888.00
2020-10-08 12:06:40.000 282    13964.46  108.15   54971.43  88888.00
2020-10-08 12:06:41.000 282    13964.51  108.39   54971.40  88888.00
2020-10-08 12:06:42.000 282    13964.38  108.19   54971.42  88888.00
2020-10-08 12:06:43.000 282    13964.48  108.19   54971.59  88888.00
2020-10-08 12:06:44.000 282    13964.46  108.48   54971.30  88888.00
2020-10-08 12:06:45.000 282    13964.33  108.20   54971.43  88888.00
2020-10-08 12:06:46.000 282    13964.40  108.56   54971.36  88888.00
2020-10-08 12:06:47.000 282    13964.38  108.48   54971.27  88888.00
2020-10-08 12:06:48.000 282    13964.37  108.28   54971.41  88888.00
2020-10-08 12:06:49.000 282    13964.60  108.40   54971.23  88888.00
2020-10-08 12:06:50.000 282    13966.21  110.28   54969.59  88888.00
2020-10-08 12:06:51.000 282    13964.22  108.36   54971.41  88888.00
2020-10-08 12:06:52.000 282    13964.52  108.57   54971.25  88888.00
2020-10-08 12:06:53.000 282    13964.36  108.51   54971.57  88888.00
2020-10-08 12:06:54.000 282    13964.28  108.52   54971.29  88888.00
2020-10-08 12:06:55.000 282    13965.81  110.08   54969.82  88888.00
2020-10-08 12:06:56.000 282    13964.92  108.94   54970.73  88888.00
2020-10-08 12:06:57.000 282    13964.37  108.46   54971.51  88888.00
2020-10-08 12:06:58.000 282    13964.35  108.65   54971.41  88888.00
2020-10-08 12:06:59.000 282    13964.37  108.53   54971.46  88888.00
2020-10-08 12:07:00.000 282    13964.45  108.49   54971.35  88888.00
2020-10-08 12:07:01.000 282    13964.56  108.72   54971.38  88888.00
2020-10-08 12:07:02.000 282    13964.37  108.55   54971.53  88888.00
2020-10-08 12:07:03.000 282    13964.54  108.72   54971.31  88888.00
2020-10-08 12:07:04.000 282    13964.56  108.74   54971.27  88888.00
2020-10-08 12:07:05.000 282    13964.46  108.72   54971.51  88888.00
2020-10-08 12:07:06.000 282    13964.51  108.74   54971.39  88888.00
2020-10-08 12:07:07.000 282    13964.50  108.58   54971.37  88888.00
2020-10-08 12:07:08.000 282    13966.19  110.42   54969.57  88888.00
2020-10-08 12:07:09.000 282    13965.21  109.48   54970.75  88888.00
2020-10-08 12:07:10.000 282    13964.58  108.47   54971.46  88888.00
2020-10-08 12:07:11.000 282    13964.59  108.63   54971.54  88888.00
2020-10-08 12:07:12.000 282    13964.54  108.73   54971.39  88888.00
2020-10-08 12:07:13.000 282    13964.75  108.77   54971.33  88888.00
2020-10-08 12:07:14.000 282    13966.26  110.41   54969.78  88888.00
2020-10-08 12:07:15.000 282    13965.03  109.20   54971.07  88888.00
2020-10-08 12:07:16.000 282    13964.78  108.79   54971.24  88888.00
2020-10-08 12:07:17.000 282    13964.87  108.69   54971.51  88888.00
2020-10-08 12:07:18.000 282    13964.75  108.73   54971.38  88888.00
2020-10-08 12:07:19.000 282    13964.82  108.52   54971.51  88888.00
2020-10-08 12:07:20.000 282    13964.92  108.78   54971.43  88888.00
2020-10-08 12:07:21.000 282    13964.69  108.67   54971.54  88888.00
2020-10-08 12:07:22.000 282    13964.97  108.78   54971.33  88888.00
2020-10-08 12:07:23.000 282    13965.03  108.78   54971.35  88888.00
2020-10-08 12:07:24.000 282    13964.80  108.76   54971.61  88888.00
2020-10-08 12:07:25.000 282    13964.98  108.66   54971.37  88888.00
2020-10-08 12:07:26.000 282    13964.84  108.68   54971.57  88888.00
2020-10-08 12:07:27.000 282    13964.96  108.81   54971.45  88888.00
2020-10-08 12:07:28.000 282    13964.75  108.86   54971.69  88888.00
2020-10-08 12:07:29.000 282    13964.87  108.78   54971.58  88888.00
2020-10-08 12:07:30.000 282    13964.94  108.82   54971.54  88888.00
2020-10-08 12:07:31.000 282    13964.94  108.80   54971.68  88888.00
2020-10-08 12:07:32.000 282    13964.92  108.87   54971.45  88888.00
2020-10-08 12:07:33.000 282    13964.89  108.72   54971.57  88888.00
2020-10-08 12:07:34.000 282    13964.89  108.92   54971.62  88888.00
2020-10-08 12:07:35.000 282    13965.05  108.98   54971.42  88888.00
2020-10-08 12:07:36.000 282    13964.88  108.79   54971.63  88888.00
2020-10-08 12:07:37.000 282    13966.39  110.50   54970.11  88888.00
2020-10-08 12:07:38.000 282    13965.26  109.31   54971.36  88888.00
2020-10-08 12:07:39.000 282    13964.91  108.91   54971.58  88888.00
2020-10-08 12:07:40.000 282    13964.88  108.86   54971.46  88888.00
2020-10-08 12:07:41.000 282    13964.91  108.83   54971.55  88888.00
2020-10-08 12:07:42.000 282    13965.71  109.66   54970.74  88888.00
2020-10-08 12:07:43.000 282    13966.17  110.27   54970.34  88888.00
2020-10-08 12:07:44.000 282    13964.94  108.92   54971.51  88888.00
2020-10-08 12:07:45.000 282    13964.95  108.86   54971.76  88888.00
2020-10-08 12:07:46.000 282    13964.89  108.97   54971.60  88888.00
2020-10-08 12:07:47.000 282    13964.98  109.17   54971.57  88888.00
2020-10-08 12:07:48.000 282    13964.96  108.95   54971.64  88888.00
2020-10-08 12:07:49.000 282    13966.48  110.77   54969.96  88888.00
2020-10-08 12:07:50.000 282    13965.60  109.66   54970.93  88888.00
2020-10-08 12:07:51.000 282    13965.12  109.03   54971.47  88888.00
2020-10-08 12:07:52.000 282    13965.01  109.04   54971.64  88888.00
2020-10-08 12:07:53.000 282    13965.06  109.27   54971.53  88888.00
2020-10-08 12:07:54.000 282    13965.15  109.19   54971.44  88888.00
2020-10-08 12:07:55.000 282    13966.84  110.90   54969.54  88888.00
2020-10-08 12:07:56.000 282    13965.09  109.15   54971.63  88888.00
2020-10-08 12:07:57.000 282    13965.12  109.16   54971.56  88888.00
2020-10-08 12:07:58.000 282    13965.01  108.97   54971.64  88888.00
2020-10-08 12:07:59.000 282    13965.22  109.10   54971.52  88888.00
2020-10-08 12:08:00.000 282    13965.10  109.16   54971.65  88888.00
2020-10-08 12:08:01.000 282    13965.17  109.24   54971.62  88888.00
2020-10-08 12:08:02.000 282    13965.19  109.25   54971.44  88888.00
2020-10-08 12:08:03.000 282    13965.20  109.16   54971.60  88888.00
2020-10-08 12:08:04.000 282    13965.22  109.19   54971.50  88888.00
2020-10-08 12:08:05.000 282    13965.21  109.11   54971.50  88888.00
2020-10-08 12:08:06.000 282    13965.26  109.35   54971.70  88888.00
2020-10-08 12:08:07.000 282    13965.17  109.15   54971.46  88888.00
2020-10-08 12:08:08.000 282    13965.30  109.15   54971.58  88888.00
2020-10-08 12:08:09.000 282    13965.26  109.12   54971.72  88888.00
2020-10-08 12:08:10.000 282    13965.14  109.07   54971.90  88888.00
2020-10-08 12:08:11.000 282    13965.27  109.22   54971.64  88888.00
2020-10-08 12:08:12.000 282    13965.19  108.88   54971.72  88888.00
2020-10-08 12:08:13.000 282    13965.37  109.11   54971.52  88888.00
2020-10-08 12:08:14.000 282    13965.28  109.23   54971.63  88888.00
2020-10-08 12:08:15.000 282    13965.31  109.25   54971.63  88888.00
2020-10-08 12:08:16.000 282    13965.17  109.12   54971.53  88888.00
2020-10-08 12:08:17.000 282    13965.17  109.06   54971.86  88888.00
2020-10-08 12:08:18.000 282    13966.56  110.55   54970.27  88888.00
2020-10-08 12:08:19.000 282    13965.73  109.70   54971.09  88888.00
2020-10-08 12:08:20.000 282    13965.31  109.24   54971.39  88888.00
2020-10-08 12:08:21.000 282    13965.31  109.15   54971.56  88888.00
2020-10-08 12:08:22.000 282    13965.39  109.30   54971.56  88888.00
2020-10-08 12:08:23.000 282    13966.46  110.46   54970.38  88888.00
2020-10-08 12:08:24.000 282    13965.86  109.74   54971.03  88888.00
2020-10-08 12:08:25.000 282    13965.16  109.23   54971.64  88888.00
2020-10-08 12:08:26.000 282    13965.12  109.01   54971.70  88888.00
2020-10-08 12:08:27.000 282    13965.43  109.14   54971.53  88888.00
2020-10-08 12:08:28.000 282    13965.39  109.16   54971.55  88888.00
2020-10-08 12:08:29.000 282    13965.27  109.06   54971.77  88888.00
2020-10-08 12:08:30.000 282    13965.51  109.38   54971.50  88888.00
2020-10-08 12:08:31.000 282    13965.37  109.08   54971.56  88888.00
2020-10-08 12:08:32.000 282    13965.26  109.02   54971.68  88888.00
2020-10-08 12:08:33.000 282    13965.38  109.21   54971.64  88888.00
2020-10-08 12:08:34.000 282    13965.19  109.13   54971.75  88888.00
2020-10-08 12:08:35.000 282    13965.29  109.03   54971.45  88888.00
2020-10-08 12:08:36.000 282    13965.28  109.08   54971.76  88888.00
2020-10-08 12:08:37.000 282    13966.40  110.18   54970.42  88888.00
2020-10-08 12:08:38.000 282    13966.39  110.17   54970.41  88888.00
2020-10-08 12:08:39.000 282    13965.27  108.99   54971.68  88888.00
2020-10-08 12:08:40.000 282    13965.25  109.20   54971.66  88888.00
2020-10-08 12:08:41.000 282    13965.06  109.03   54971.85  88888.00
2020-10-08 12:08:42.000 282    13965.48  109.17   54971.36  88888.00
2020-10-08 12:08:43.000 282    13966.74  110.38   54970.30  88888.00
2020-10-08 12:08:44.000 282    13965.66  109.65   54971.26  88888.00
2020-10-08 12:08:45.000 282    13965.34  109.17   54971.61  88888.00
2020-10-08 12:08:46.000 282    13965.13  108.96   54971.91  88888.00
2020-10-08 12:08:47.000 282    13965.23  109.06   54971.62  88888.00
2020-10-08 12:08:48.000 282    13965.28  109.17   54971.60  88888.00
2020-10-08 12:08:49.000 282    13965.37  109.04   54971.75  88888.00
2020-10-08 12:08:50.000 282    13965.26  109.20   54971.75  88888.00
2020-10-08 12:08:51.000 282    13965.17  108.91   54971.73  88888.00
2020-10-08 12:08:52.000 282    13965.25  109.12   54971.64  88888.00
2020-10-08 12:08:53.000 282    13965.35  109.13   54971.46  88888.00
2020-10-08 12:08:54.000 282    13965.05  108.93   54971.79  88888.00
2020-10-08 12:08:55.000 282    13965.30  109.16   54971.79  88888.00
2020-10-08 12:08:56.000 282    13965.18  109.07   54971.73  88888.00
2020-10-08 12:08:57.000 282    13965.29  109.11   54971.69  88888.00
2020-10-08 12:08:58.000 282    13965.25  109.28   54971.78  88888.00
2020-10-08 12:08:59.000 282    13965.26  109.14   54971.73  88888.00
2020-10-08 12:09:00.000 282    13965.23  109.04   54971.74  88888.00
2020-10-08 12:09:01.000 282    13965.31  109.12   54971.67  88888.00
2020-10-08 12:09:02.000 282    13965.31  108.96   54971.75  88888.00
2020-10-08 12:09:03.000 282    13965.16  109.02   54971.87  88888.00
2020-10-08 12:09:04.000 282    13965.26  109.22   54971.73  88888.00
2020-10-08 12:09:05.000 282    13965.35  109.09   54971.54  88888.00
2020-10-08 12:09:06.000 282    13966.07  109.89   54970.81  88888.00
2020-10-08 12:09:07.000 282    13966.55  110.20   54970.42  88888.00
2020-10-08 12:09:08.000 282    13965.46  109.09   54971.75  88888.00
2020-10-08 12:09:09.000 282    13965.26  109.06   54971.91  88888.00
2020-10-08 12:09:10.000 282    13965.20  109.15   54971.75  88888.00
2020-10-08 12:09:11.000 282    13966.00  109.80   54970.92  88888.00
2020-10-08 12:09:12.000 282    13966.63  110.40   54970.27  88888.00
2020-10-08 12:09:13.000 282    13965.41  109.20   54971.69  88888.00
2020-10-08 12:09:14.000 282    13965.44  109.28   54971.67  88888.00
2020-10-08 12:09:15.000 282    13965.37  109.40   54971.67  88888.00
2020-10-08 12:09:16.000 282    13965.30  109.10   54971.82  88888.00
2020-10-08 12:09:17.000 282    13965.40  109.15   54971.63  88888.00
2020-10-08 12:09:18.000 282    13965.36  109.12   54971.69  88888.00
2020-10-08 12:09:19.000 282    13965.28  109.15   54971.90  88888.00
2020-10-08 12:09:20.000 282    13965.39  109.25   54971.67  88888.00
2020-10-08 12:09:21.000 282    13965.22  109.19   54971.79  88888.00
2020-10-08 12:09:22.000 282    13965.53  109.32   54971.52  88888.00
2020-10-08 12:09:23.000 282    13965.38  109.28   54971.69  88888.00
2020-10-08 12:09:24.000 282    13965.35  109.13   54971.80  88888.00
2020-10-08 12:09:25.000 282    13965.43  109.16   54971.53  88888.00
2020-10-08 12:09:26.000 282    13967.16  110.93   54969.78  88888.00
2020-10-08 12:09:27.000 282    13965.71  109.41   54971.31  88888.00
2020-10-08 12:09:28.000 282    13965.46  109.30   54971.67  88888.00
2020-10-08 12:09:29.000 282    13965.29  109.25   54971.82  88888.00
2020-10-08 12:09:30.000 282    13965.39  109.16   54971.69  88888.00
2020-10-08 12:09:31.000 282    13966.15  110.03   54970.99  88888.00
2020-10-08 12:09:32.000 282    13966.48  110.36   54970.66  88888.00
2020-10-08 12:09:33.000 282    13965.43  109.32   54971.73  88888.00
2020-10-08 12:09:34.000 282    13965.34  109.25   54971.67  88888.00
2020-10-08 12:09:35.000 282    13965.44  109.32   54971.65  88888.00
2020-10-08 12:09:36.000 282    13965.34  109.33   54971.75  88888.00
2020-10-08 12:09:37.000 282    13965.24  109.25   54971.64  88888.00
2020-10-08 12:09:38.000 282    13965.31  109.10   54971.90  88888.00
2020-10-08 12:09:39.000 282    13965.38  109.33   54971.60  88888.00
2020-10-08 12:09:40.000 282    13965.79  109.72   54971.29  88888.00
2020-10-08 12:09:41.000 282    13966.80  110.96   54970.13  88888.00
2020-10-08 12:09:42.000 282    13965.50  109.51   54971.45  88888.00
2020-10-08 12:09:43.000 282    13965.46  109.39   54971.65  88888.00
2020-10-08 12:09:44.000 282    13965.21  109.25   54971.92  88888.00
2020-10-08 12:09:45.000 282    13965.37  109.45   54971.64  88888.00
2020-10-08 12:09:46.000 282    13965.25  109.26   54971.69  88888.00
2020-10-08 12:09:47.000 282    13965.30  109.38   54971.65  88888.00
2020-10-08 12:09:48.000 282    13965.48  109.43   54971.73  88888.00
2020-10-08 12:09:49.000 282    13965.27  109.33   54971.81  88888.00
2020-10-08 12:09:50.000 282    13965.66  109.60   54971.35  88888.00
2020-10-08 12:09:51.000 282    13965.36  109.27   54971.83  88888.00
2020-10-08 12:09:52.000 282    13965.25  109.38   54971.80  88888.00
2020-10-08 12:09:53.000 282    13965.38  109.33   54971.69  88888.00
2020-10-08 12:09:54.000 282    13965.37  109.34   54971.72  88888.00
2020-10-08 12:09:55.000 282    13966.68  110.65   54970.41  88888.00
2020-10-08 12:09:56.000 282    13965.94  109.94   54971.28  88888.00
2020-10-08 12:09:57.000 282    13965.35  109.48   54971.69  88888.00
2020-10-08 12:09:58.000 282    13965.57  109.43   54971.52  88888.00
2020-10-08 12:09:59.000 282    13965.30  109.19   54971.69  88888.00
2020-10-08 12:10:00.000 282    13965.37  109.47   54971.68  88888.00
2020-10-08 12:10:01.000 282    13967.13  111.34   54969.81  88888.00
2020-10-08 12:10:02.000 282    13965.41  109.38   54971.51  88888.00
2020-10-08 12:10:03.000 282    13965.36  109.43   54971.73  88888.00
2020-10-08 12:10:04.000 282    13965.37  109.34   54971.67  88888.00
2020-10-08 12:10:05.000 282    13965.44  109.37   54971.68  88888.00
2020-10-08 12:10:06.000 282    13965.42  109.52   54971.70  88888.00
2020-10-08 12:10:07.000 282    13965.27  109.39   54971.85  88888.00
2020-10-08 12:10:08.000 282    13965.40  109.47   54971.51  88888.00
2020-10-08 12:10:09.000 282    13966.46  110.64   54970.54  88888.00
2020-10-08 12:10:10.000 282    13966.38  110.55   54970.54  88888.00
2020-10-08 12:10:11.000 282    13965.29  109.33   54971.51  88888.00
2020-10-08 12:10:12.000 282    13965.30  109.40   54971.52  88888.00
2020-10-08 12:10:13.000 282    13965.26  109.40   54971.76  88888.00
2020-10-08 12:10:14.000 282    13965.20  109.52   54971.63  88888.00
2020-10-08 12:10:15.000 282    13966.60  111.04   54969.87  88888.00
2020-10-08 12:10:16.000 282    13965.73  109.86   54971.13  88888.00
2020-10-08 12:10:17.000 282    13965.25  109.45   54971.56  88888.00
2020-10-08 12:10:18.000 282    13965.24  109.33   54971.48  88888.00
2020-10-08 12:10:19.000 282    13965.30  109.53   54971.37  88888.00
2020-10-08 12:10:20.000 282    13965.22  109.45   54971.62  88888.00
2020-10-08 12:10:21.000 282    13965.33  109.64   54971.56  88888.00
2020-10-08 12:10:22.000 282    13965.12  109.50   54971.59  88888.00
2020-10-08 12:10:23.000 282    13965.19  109.54   54971.55  88888.00
2020-10-08 12:10:24.000 282    13965.23  109.67   54971.61  88888.00
2020-10-08 12:10:25.000 282    13964.98  109.48   54971.71  88888.00
2020-10-08 12:10:26.000 282    13965.20  109.76   54971.59  88888.00
2020-10-08 12:10:27.000 282    13965.07  109.62   54971.48  88888.00
2020-10-08 12:10:28.000 282    13965.12  109.59   54971.58  88888.00
2020-10-08 12:10:29.000 282    13965.13  109.61   54971.35  88888.00
2020-10-08 12:10:30.000 282    13964.97  109.59   54971.57  88888.00
2020-10-08 12:10:31.000 282    13965.11  109.82   54971.47  88888.00
2020-10-08 12:10:32.000 282    13965.04  109.54   54971.47  88888.00
2020-10-08 12:10:33.000 282    13965.16  109.83   54971.37  88888.00
2020-10-08 12:10:34.000 282    13964.97  109.64   54971.60  88888.00
2020-10-08 12:10:35.000 282    13965.02  109.52   54971.35  88888.00
2020-10-08 12:10:36.000 282    13965.02  109.44   54971.47  88888.00
2020-10-08 12:10:37.000 282    13965.17  109.78   54971.09  88888.00
2020-10-08 12:10:38.000 282    13966.92  111.58   54969.37  88888.00
2020-10-08 12:10:39.000 282    13965.94  110.42   54970.51  88888.00
2020-10-08 12:10:40.000 282    13965.05  109.70   54971.30  88888.00
2020-10-08 12:10:41.000 282    13965.09  109.59   54971.31  88888.00
2020-10-08 12:10:42.000 282    13965.08  109.65   54971.28  88888.00
2020-10-08 12:10:43.000 282    13965.60  110.29   54970.80  88888.00
2020-10-08 12:10:44.000 282    13966.24  110.93   54970.11  88888.00
2020-10-08 12:10:45.000 282    13964.88  109.59   54971.51  88888.00
2020-10-08 12:10:46.000 282    13965.03  109.76   54971.45  88888.00
2020-10-08 12:10:47.000 282    13964.92  109.73   54971.58  88888.00
2020-10-08 12:10:48.000 282    13964.94  109.84   54971.32  88888.00
2020-10-08 12:10:49.000 282    13964.84  109.61   54971.44  88888.00
2020-10-08 12:10:50.000 282    13964.94  109.57   54971.49  88888.00
2020-10-08 12:10:51.000 282    13964.98  109.86   54971.40  88888.00
2020-10-08 12:10:52.000 282    13965.14  109.90   54971.33  88888.00
2020-10-08 12:10:53.000 282    13964.97  109.76   54971.40  88888.00
2020-10-08 12:10:54.000 282    13965.04  109.83   54971.46  88888.00
2020-10-08 12:10:55.000 282    13965.03  109.69   54971.27  88888.00
2020-10-08 12:10:56.000 282    13964.96  109.57   54971.41  88888.00
2020-10-08 12:10:57.000 282    13965.11  109.71   54971.32  88888.00
2020-10-08 12:10:58.000 282    13965.15  109.92   54971.27  88888.00
2020-10-08 12:10:59.000 282    13965.30  110.01   54971.28  88888.00
2020-10-08 12:11:00.000 282    13967.16  111.88   54969.26  88888.00
2020-10-08 12:11:01.000 282    13965.09  109.73   54971.28  88888.00
2020-10-08 12:11:02.000 282    13965.63  110.20   54970.96  88888.00
2020-10-08 12:11:03.000 282    13966.57  111.23   54970.00  88888.00
2020-10-08 12:11:04.000 282    13965.30  109.95   54971.45  88888.00
2020-10-08 12:11:05.000 282    13966.22  110.97   54970.21  88888.00
2020-10-08 12:11:06.000 282    13966.04  110.80   54970.57  88888.00
2020-10-08 12:11:07.000 282    13965.05  109.79   54971.42  88888.00
2020-10-08 12:11:08.000 282    13965.17  109.72   54971.43  88888.00
2020-10-08 12:11:09.000 282    13965.19  109.61   54971.43  88888.00
2020-10-08 12:11:10.000 282    13965.15  109.85   54971.42  88888.00
2020-10-08 12:11:11.000 282    13965.06  109.78   54971.53  88888.00
2020-10-08 12:11:12.000 282    13965.12  109.74   54971.30  88888.00
2020-10-08 12:11:13.000 282    13965.18  109.65   54971.30  88888.00
2020-10-08 12:11:14.000 282    13965.37  109.76   54971.25  88888.00
2020-10-08 12:11:15.000 282    13965.18  109.77   54971.46  88888.00
2020-10-08 12:11:16.000 282    13965.13  109.64   54971.46  88888.00
2020-10-08 12:11:17.000 282    13965.12  109.73   54971.45  88888.00
2020-10-08 12:11:18.000 282    13964.95  109.82   54971.67  88888.00
2020-10-08 12:11:19.000 282    13965.05  109.80   54971.44  88888.00
2020-10-08 12:11:20.000 282    13965.15  109.86   54971.40  88888.00
2020-10-08 12:11:21.000 282    13965.10  109.84   54971.46  88888.00
2020-10-08 12:11:22.000 282    13965.17  109.79   54971.42  88888.00
2020-10-08 12:11:23.000 282    13965.19  109.67   54971.49  88888.00
2020-10-08 12:11:24.000 282    13965.04  109.71   54971.59  88888.00
2020-10-08 12:11:25.000 282    13965.19  109.88   54971.52  88888.00
2020-10-08 12:11:26.000 282    13964.94  109.78   54971.54  88888.00
2020-10-08 12:11:27.000 282    13965.13  109.78   54971.37  88888.00
2020-10-08 12:11:28.000 282    13964.85  109.78   54971.64  88888.00
2020-10-08 12:11:29.000 282    13965.17  109.82   54971.33  88888.00
2020-10-08 12:11:30.000 282    13965.25  109.75   54971.31  88888.00
2020-10-08 12:11:31.000 282    13965.02  109.77   54971.59  88888.00
2020-10-08 12:11:32.000 282    13966.81  111.62   54969.52  88888.00
2020-10-08 12:11:33.000 282    13964.93  109.55   54971.57  88888.00
2020-10-08 12:11:34.000 282    13965.18  109.80   54971.29  88888.00
2020-10-08 12:11:35.000 282    13965.17  109.90   54971.40  88888.00
2020-10-08 12:11:36.000 282    13964.97  109.71   54971.53  88888.00
2020-10-08 12:11:37.000 282    13965.72  110.22   54970.83  88888.00
2020-10-08 12:11:38.000 282    13966.49  111.20   54969.99  88888.00
2020-10-08 12:11:39.000 282    13965.19  109.92   54971.47  88888.00
2020-10-08 12:11:40.000 282    13965.07  109.71   54971.50  88888.00
2020-10-08 12:11:41.000 282    13964.97  109.68   54971.58  88888.00
2020-10-08 12:11:42.000 282    13965.13  109.72   54971.32  88888.00
2020-10-08 12:11:43.000 282    13964.96  109.57   54971.47  88888.00
2020-10-08 12:11:44.000 282    13965.09  109.73   54971.58  88888.00
2020-10-08 12:11:45.000 282    13965.12  109.73   54971.56  88888.00
2020-10-08 12:11:46.000 282    13965.10  109.67   54971.45  88888.00
2020-10-08 12:11:47.000 282    13965.16  109.66   54971.30  88888.00
2020-10-08 12:11:48.000 282    13965.00  109.62   54971.74  88888.00
2020-10-08 12:11:49.000 282    13964.95  109.54   54971.70  88888.00
2020-10-08 12:11:50.000 282    13965.81  110.24   54970.74  88888.00
2020-10-08 12:11:51.000 282    13966.54  111.18   54969.95  88888.00
2020-10-08 12:11:52.000 282    13965.05  109.69   54971.41  88888.00
2020-10-08 12:11:53.000 282    13965.00  109.55   54971.55  88888.00
2020-10-08 12:11:54.000 282    13965.09  109.64   54971.39  88888.00
2020-10-08 12:11:55.000 282    13965.74  110.27   54970.86  88888.00
2020-10-08 12:11:56.000 282    13966.35  110.77   54970.25  88888.00
2020-10-08 12:11:57.000 282    13965.18  109.91   54971.46  88888.00
2020-10-08 12:11:58.000 282    13965.00  109.62   54971.66  88888.00
2020-10-08 12:11:59.000 282    13964.99  109.64   54971.60  88888.00
2020-10-08 12:12:00.000 282    13965.09  109.66   54971.53  88888.00
2020-10-08 12:12:01.000 282    13965.15  109.39   54971.52  88888.00
2020-10-08 12:12:02.000 282    13965.13  109.64   54971.51  88888.00
2020-10-08 12:12:03.000 282    13965.07  109.58   54971.65  88888.00
2020-10-08 12:12:04.000 282    13965.12  109.45   54971.45  88888.00
2020-10-08 12:12:05.000 282    13965.43  109.74   54971.26  88888.00
2020-10-08 12:12:06.000 282    13965.07  109.46   54971.60  88888.00
2020-10-08 12:12:07.000 282    13965.28  109.62   54971.43  88888.00
2020-10-08 12:12:08.000 282    13965.11  109.64   54971.71  88888.00
2020-10-08 12:12:09.000 282    13965.20  109.63   54971.48  88888.00
2020-10-08 12:12:10.000 282    13965.10  109.63   54971.69  88888.00
2020-10-08 12:12:11.000 282    13965.01  109.51   54971.65  88888.00
2020-10-08 12:12:12.000 282    13965.18  109.72   54971.56  88888.00
2020-10-08 12:12:13.000 282    13965.28  109.76   54971.41  88888.00
2020-10-08 12:12:14.000 282    13965.24  109.58   54971.51  88888.00
2020-10-08 12:12:15.000 282    13965.21  109.66   54971.64  88888.00
2020-10-08 12:12:16.000 282    13965.09  109.63   54971.76  88888.00
2020-10-08 12:12:17.000 282    13965.28  109.61   54971.41  88888.00
2020-10-08 12:12:18.000 282    13965.21  109.60   54971.59  88888.00
2020-10-08 12:12:19.000 282    13965.75  110.21   54971.17  88888.00
2020-10-08 12:12:20.000 282    13966.56  111.08   54970.20  88888.00
2020-10-08 12:12:21.000 282    13965.16  109.71   54971.45  88888.00
2020-10-08 12:12:22.000 282    13965.37  109.59   54971.57  88888.00
2020-10-08 12:12:23.000 282    13965.05  109.58   54971.67  88888.00
2020-10-08 12:12:24.000 282    13965.22  109.49   54971.50  88888.00
2020-10-08 12:12:25.000 282    13966.98  111.37   54969.64  88888.00
2020-10-08 12:12:26.000 282    13965.12  109.50   54971.48  88888.00
2020-10-08 12:12:27.000 282    13965.27  109.48   54971.60  88888.00
2020-10-08 12:12:28.000 282    13965.00  109.54   54971.79  88888.00
2020-10-08 12:12:29.000 282    13965.40  109.64   54971.34  88888.00
2020-10-08 12:12:30.000 282    13966.75  111.01   54970.00  88888.00
2020-10-08 12:12:31.000 282    13965.84  110.09   54970.84  88888.00
2020-10-08 12:12:32.000 282    13965.19  109.67   54971.55  88888.00
2020-10-08 12:12:33.000 282    13965.14  109.56   54971.68  88888.00
2020-10-08 12:12:34.000 282    13965.16  109.39   54971.68  88888.00
2020-10-08 12:12:35.000 282    13966.16  110.53   54970.40  88888.00
2020-10-08 12:12:36.000 282    13965.82  110.17   54970.64  88888.00
2020-10-08 12:12:37.000 282    13965.01  109.46   54971.75  88888.00
2020-10-08 12:12:38.000 282    13964.93  109.45   54971.62  88888.00
2020-10-08 12:12:39.000 282    13965.04  109.33   54971.49  88888.00
2020-10-08 12:12:40.000 282    13964.95  109.45   54971.58  88888.00
2020-10-08 12:12:41.000 282    13965.04  109.46   54971.64  88888.00
2020-10-08 12:12:42.000 282    13964.77  109.35   54971.79  88888.00
2020-10-08 12:12:43.000 282    13964.94  109.35   54971.50  88888.00
2020-10-08 12:12:44.000 282    13964.90  109.28   54971.55  88888.00
2020-10-08 12:12:45.000 282    13964.75  109.30   54971.65  88888.00
2020-10-08 12:12:46.000 282    13964.90  109.49   54971.47  88888.00
2020-10-08 12:12:47.000 282    13964.88  109.52   54971.50  88888.00
2020-10-08 12:12:48.000 282    13964.69  109.18   54971.66  88888.00
2020-10-08 12:12:49.000 282    13964.84  109.48   54971.55  88888.00
2020-10-08 12:12:50.000 282    13964.69  109.35   54971.59  88888.00
2020-10-08 12:12:51.000 282    13964.87  109.34   54971.40  88888.00
2020-10-08 12:12:52.000 282    13964.75  109.35   54971.71  88888.00
2020-10-08 12:12:53.000 282    13964.80  109.55   54971.47  88888.00
2020-10-08 12:12:54.000 282    13964.74  109.49   54971.62  88888.00
2020-10-08 12:12:55.000 282    13964.75  109.38   54971.44  88888.00
2020-10-08 12:12:56.000 282    13964.86  109.54   54971.46  88888.00
2020-10-08 12:12:57.000 282    13964.68  109.51   54971.54  88888.00
2020-10-08 12:12:58.000 282    13964.83  109.46   54971.45  88888.00
2020-10-08 12:12:59.000 282    13966.19  110.79   54970.04  88888.00
2020-10-08 12:13:00.000 282    13965.38  109.83   54970.87  88888.00
2020-10-08 12:13:01.000 282    13964.73  109.56   54971.53  88888.00
2020-10-08 12:13:02.000 282    13964.70  109.36   54971.57  88888.00
2020-10-08 12:13:03.000 282    13964.77  109.56   54971.56  88888.00
2020-10-08 12:13:04.000 282    13964.86  109.53   54971.34  88888.00
2020-10-08 12:13:05.000 282    13966.55  111.21   54969.66  88888.00
2020-10-08 12:13:06.000 282    13964.83  109.53   54971.48  88888.00
2020-10-08 12:13:07.000 282    13964.72  109.47   54971.73  88888.00
2020-10-08 12:13:08.000 282    13964.75  109.47   54971.37  88888.00
2020-10-08 12:13:09.000 282    13964.87  109.50   54971.37  88888.00
2020-10-08 12:13:10.000 282    13964.81  109.68   54971.45  88888.00
2020-10-08 12:13:11.000 282    13964.77  109.55   54971.43  88888.00
2020-10-08 12:13:12.000 282    13964.65  109.51   54971.45  88888.00
2020-10-08 12:13:13.000 282    13964.57  109.39   54971.50  88888.00
2020-10-08 12:13:14.000 282    13964.77  109.59   54971.36  88888.00
2020-10-08 12:13:15.000 282    13964.67  109.72   54971.54  88888.00
2020-10-08 12:13:16.000 282    13964.77  109.62   54971.50  88888.00
2020-10-08 12:13:17.000 282    13964.65  109.69   54971.44  88888.00
2020-10-08 12:13:18.000 282    13964.73  109.78   54971.40  88888.00
2020-10-08 12:13:19.000 282    13966.76  111.77   54969.22  88888.00
2020-10-08 12:13:20.000 282    13964.79  109.74   54971.34  88888.00
2020-10-08 12:13:21.000 282    13964.64  109.44   54971.52  88888.00
2020-10-08 12:13:22.000 282    13964.67  109.65   54971.40  88888.00
2020-10-08 12:13:23.000 282    13964.67  109.67   54971.31  88888.00
2020-10-08 12:13:24.000 282    13964.99  109.95   54971.10  88888.00
2020-10-08 12:13:25.000 282    13966.10  111.19   54969.82  88888.00
2020-10-08 12:13:26.000 282    13964.71  109.64   54971.40  88888.00
2020-10-08 12:13:27.000 282    13964.57  109.41   54971.45  88888.00
2020-10-08 12:13:28.000 282    13964.83  109.68   54971.38  88888.00
2020-10-08 12:13:29.000 282    13964.80  109.77   54971.44  88888.00
2020-10-08 12:13:30.000 282    13964.74  109.51   54971.40  88888.00
2020-10-08 12:13:31.000 282    13964.88  109.65   54971.48  88888.00
2020-10-08 12:13:32.000 282    13964.85  109.71   54971.57  88888.00
2020-10-08 12:13:33.000 282    13964.78  109.75   54971.55  88888.00
2020-10-08 12:13:34.000 282    13964.66  109.54   54971.52  88888.00
2020-10-08 12:13:35.000 282    13964.90  109.58   54971.24  88888.00
2020-10-08 12:13:36.000 282    13964.84  109.46   54971.54  88888.00
2020-10-08 12:13:37.000 282    13964.60  109.53   54971.71  88888.00
2020-10-08 12:13:38.000 282    13964.85  109.57   54971.53  88888.00
2020-10-08 12:13:39.000 282    13964.84  109.62   54971.38  88888.00
2020-10-08 12:13:40.000 282    13964.81  109.42   54971.51  88888.00
2020-10-08 12:13:41.000 282    13964.88  109.35   54971.43  88888.00
2020-10-08 12:13:42.000 282    13964.95  109.62   54971.57  88888.00
2020-10-08 12:13:43.000 282    13964.77  109.33   54971.57  88888.00
2020-10-08 12:13:44.000 282    13964.73  109.17   54971.45  88888.00
2020-10-08 12:13:45.000 282    13964.94  109.44   54971.35  88888.00
2020-10-08 12:13:46.000 282    13964.94  109.39   54971.49  88888.00
2020-10-08 12:13:47.000 282    13964.96  109.35   54971.73  88888.00
2020-10-08 12:13:48.000 282    13966.93  111.55   54969.58  88888.00
2020-10-08 12:13:49.000 282    13965.03  109.65   54971.49  88888.00
2020-10-08 12:13:50.000 282    13964.81  109.28   54971.62  88888.00
2020-10-08 12:13:51.000 282    13965.00  109.39   54971.34  88888.00
2020-10-08 12:13:52.000 282    13965.02  109.20   54971.64  88888.00
2020-10-08 12:13:53.000 282    13966.71  111.03   54969.70  88888.00
2020-10-08 12:13:54.000 282    13965.16  109.44   54971.30  88888.00
2020-10-08 12:13:55.000 282    13965.11  109.29   54971.48  88888.00
2020-10-08 12:13:56.000 282    13964.96  109.22   54971.64  88888.00
2020-10-08 12:13:57.000 282    13965.12  109.48   54971.61  88888.00
2020-10-08 12:13:58.000 282    13965.03  109.40   54971.77  88888.00
2020-10-08 12:13:59.000 282    13965.03  109.55   54971.50  88888.00
2020-10-08 12:14:00.000 282    13967.26  111.77   54969.21  88888.00
2020-10-08 12:14:01.000 282    13964.95  109.41   54971.68  88888.00
2020-10-08 12:14:02.000 282    13965.03  109.46   54971.72  88888.00
2020-10-08 12:14:03.000 282    13964.90  109.40   54971.81  88888.00
2020-10-08 12:14:04.000 282    13965.19  109.73   54971.46  88888.00
2020-10-08 12:14:05.000 282    13965.99  110.40   54970.45  88888.00
2020-10-08 12:14:06.000 282    13965.92  110.37   54970.52  88888.00
2020-10-08 12:14:07.000 282    13964.99  109.45   54971.72  88888.00
2020-10-08 12:14:08.000 282    13964.89  109.53   54971.50  88888.00
2020-10-08 12:14:09.000 282    13964.79  109.29   54971.68  88888.00
2020-10-08 12:14:10.000 282    13965.09  109.45   54971.41  88888.00
2020-10-08 12:14:11.000 282    13964.94  109.31   54971.51  88888.00
2020-10-08 12:14:12.000 282    13965.12  109.70   54971.47  88888.00
2020-10-08 12:14:13.000 282    13965.15  109.47   54971.59  88888.00
2020-10-08 12:14:14.000 282    13964.95  109.47   54971.73  88888.00
2020-10-08 12:14:15.000 282    13964.97  109.52   54971.51  88888.00
2020-10-08 12:14:16.000 282    13965.08  109.41   54971.47  88888.00
2020-10-08 12:14:17.000 282    13964.96  109.25   54971.68  88888.00
2020-10-08 12:14:18.000 282    13964.99  109.32   54971.70  88888.00
2020-10-08 12:14:19.000 282    13965.07  109.46   54971.65  88888.00
2020-10-08 12:14:20.000 282    13964.88  109.19   54971.82  88888.00
2020-10-08 12:14:21.000 282    13964.89  109.19   54971.61  88888.00
2020-10-08 12:14:22.000 282    13965.13  109.35   54971.51  88888.00
2020-10-08 12:14:23.000 282    13964.91  109.29   54971.71  88888.00
2020-10-08 12:14:24.000 282    13964.96  109.27   54971.52  88888.00
2020-10-08 12:14:25.000 282    13965.06  109.14   54971.45  88888.00
2020-10-08 12:14:26.000 282    13964.93  108.94   54971.70  88888.00
2020-10-08 12:14:27.000 282    13965.02  109.26   54971.51  88888.00
2020-10-08 12:14:28.000 282    13964.80  109.10   54971.70  88888.00
2020-10-08 12:14:29.000 282    13966.76  110.90   54969.53  88888.00
2020-10-08 12:14:30.000 282    13965.07  109.10   54971.59  88888.00
2020-10-08 12:14:31.000 282    13964.84  109.07   54971.72  88888.00
2020-10-08 12:14:32.000 282    13965.13  109.24   54971.38  88888.00
2020-10-08 12:14:33.000 282    13964.86  109.03   54971.51  88888.00
2020-10-08 12:14:34.000 282    13966.51  110.92   54969.82  88888.00
2020-10-08 12:14:35.000 282    13964.78  108.94   54971.62  88888.00
2020-10-08 12:14:36.000 282    13964.92  109.11   54971.62  88888.00
2020-10-08 12:14:37.000 282    13964.89  109.17   54971.79  88888.00
2020-10-08 12:14:38.000 282    13964.83  109.11   54971.73  88888.00
2020-10-08 12:14:39.000 282    13964.84  109.03   54971.54  88888.00
2020-10-08 12:14:40.000 282    13964.61  109.01   54971.82  88888.00
2020-10-08 12:14:41.000 282    13964.81  109.17   54971.68  88888.00
2020-10-08 12:14:42.000 282    13966.86  111.19   54969.31  88888.00
2020-10-08 12:14:43.000 282    13964.97  109.33   54971.33  88888.00
2020-10-08 12:14:44.000 282    13964.72  109.30   54971.60  88888.00
2020-10-08 12:14:45.000 282    13964.68  109.13   54971.65  88888.00
2020-10-08 12:14:46.000 282    13964.51  109.06   54971.62  88888.00
2020-10-08 12:14:47.000 282    13966.08  110.52   54970.00  88888.00
2020-10-08 12:14:48.000 282    13964.98  109.54   54971.27  88888.00
2020-10-08 12:14:49.000 282    13964.55  109.25   54971.72  88888.00
2020-10-08 12:14:50.000 282    13964.45  109.09   54971.75  88888.00
2020-10-08 12:14:51.000 282    13964.57  109.09   54971.49  88888.00
2020-10-08 12:14:52.000 282    13964.63  109.32   54971.46  88888.00
2020-10-08 12:14:53.000 282    13964.39  109.15   54971.67  88888.00
2020-10-08 12:14:54.000 282    13964.47  109.14   54971.54  88888.00
2020-10-08 12:14:55.000 282    13964.39  109.04   54971.75  88888.00
2020-10-08 12:14:56.000 282    13964.29  109.09   54971.67  88888.00
2020-10-08 12:14:57.000 282    13964.46  109.33   54971.51  88888.00
2020-10-08 12:14:58.000 282    13964.30  109.27   54971.57  88888.00
2020-10-08 12:14:59.000 282    13964.32  109.28   54971.50  88888.00
2020-10-08 12:15:00.000 282    13964.40  109.25   54971.35  88888.00
2020-10-08 12:15:01.000 282    13964.41  109.27   54971.48  88888.00
2020-10-08 12:15:02.000 282    13964.21  109.29   54971.68  88888.00
2020-10-08 12:15:03.000 282    13964.20  109.21   54971.50  88888.00
2020-10-08 12:15:04.000 282    13964.16  109.30   54971.45  88888.00
2020-10-08 12:15:05.000 282    13964.05  109.14   54971.59  88888.00
2020-10-08 12:15:06.000 282    13964.30  109.35   54971.56  88888.00
2020-10-08 12:15:07.000 282    13964.07  109.29   54971.82  88888.00
2020-10-08 12:15:08.000 282    13964.19  109.38   54971.25  88888.00
2020-10-08 12:15:09.000 282    13964.16  109.16   54971.44  88888.00
2020-10-08 12:15:10.000 282    13964.10  109.26   54971.61  88888.00
2020-10-08 12:15:11.000 282    13965.56  110.75   54969.89  88888.00
2020-10-08 12:15:12.000 282    13964.81  109.90   54971.03  88888.00
2020-10-08 12:15:13.000 282    13964.24  109.39   54971.54  88888.00
2020-10-08 12:15:14.000 282    13964.10  109.31   54971.55  88888.00
2020-10-08 12:15:15.000 282    13964.20  109.21   54971.57  88888.00
2020-10-08 12:15:16.000 282    13965.03  110.30   54970.66  88888.00
2020-10-08 12:15:17.000 282    13965.53  110.69   54970.12  88888.00
2020-10-08 12:15:18.000 282    13964.21  109.49   54971.53  88888.00
2020-10-08 12:15:19.000 282    13964.20  109.28   54971.54  88888.00
2020-10-08 12:15:20.000 282    13964.17  109.37   54971.43  88888.00
2020-10-08 12:15:21.000 282    13964.55  109.50   54971.28  88888.00
2020-10-08 12:15:22.000 282    13965.42  110.58   54970.32  88888.00
2020-10-08 12:15:23.000 282    13965.30  110.27   54970.59  88888.00
2020-10-08 12:15:24.000 282    13964.48  109.62   54971.36  88888.00
2020-10-08 12:15:25.000 282    13964.59  109.65   54971.34  88888.00
2020-10-08 12:15:26.000 282    13964.45  109.57   54971.55  88888.00
2020-10-08 12:15:27.000 282    13964.58  109.70   54971.37  88888.00
2020-10-08 12:15:28.000 282    13964.53  109.77   54971.50  88888.00
2020-10-08 12:15:29.000 282    13965.15  110.26   54970.71  88888.00
2020-10-08 12:15:30.000 282    13965.96  110.91   54970.03  88888.00
2020-10-08 12:15:31.000 282    13964.51  109.57   54971.42  88888.00
2020-10-08 12:15:32.000 282    13964.82  109.78   54971.25  88888.00
2020-10-08 12:15:33.000 282    13964.53  109.67   54971.56  88888.00
2020-10-08 12:15:34.000 282    13965.50  110.66   54970.71  88888.00
2020-10-08 12:15:35.000 282    13965.70  110.77   54970.49  88888.00
2020-10-08 12:15:36.000 282    13964.55  109.81   54971.50  88888.00
2020-10-08 12:15:37.000 282    13964.58  109.79   54971.52  88888.00
2020-10-08 12:15:38.000 282    13964.54  109.78   54971.42  88888.00
2020-10-08 12:15:39.000 282    13964.48  109.61   54971.63  88888.00
2020-10-08 12:15:40.000 282    13964.74  109.79   54971.35  88888.00
2020-10-08 12:15:41.000 282    13964.53  109.82   54971.66  88888.00
2020-10-08 12:15:42.000 282    13964.52  109.86   54971.61  88888.00
2020-10-08 12:15:43.000 282    13964.66  109.69   54971.42  88888.00
2020-10-08 12:15:44.000 282    13964.65  109.90   54971.48  88888.00
2020-10-08 12:15:45.000 282    13965.27  110.36   54970.79  88888.00
2020-10-08 12:15:46.000 282    13965.82  111.16   54970.36  88888.00
2020-10-08 12:15:47.000 282    13964.52  109.81   54971.46  88888.00
2020-10-08 12:15:48.000 282    13964.70  109.82   54971.47  88888.00
2020-10-08 12:15:49.000 282    13964.67  109.82   54971.65  88888.00
2020-10-08 12:15:50.000 282    13965.62  110.92   54970.60  88888.00
2020-10-08 12:15:51.000 282    13965.50  111.04   54970.58  88888.00
2020-10-08 12:15:52.000 282    13964.55  110.05   54971.65  88888.00
2020-10-08 12:15:53.000 282    13964.55  110.05   54971.51  88888.00
2020-10-08 12:15:54.000 282    13964.64  109.97   54971.55  88888.00
2020-10-08 12:15:55.000 282    13965.87  111.13   54970.44  88888.00
2020-10-08 12:15:56.000 282    13965.23  110.66   54971.07  88888.00
2020-10-08 12:15:57.000 282    13964.63  110.05   54971.58  88888.00
2020-10-08 12:15:58.000 282    13964.58  109.90   54971.53  88888.00
2020-10-08 12:15:59.000 282    13964.70  109.94   54971.70  88888.00
2020-10-08 12:16:00.000 282    13965.99  111.45   54970.30  88888.00
2020-10-08 12:16:01.000 282    13964.99  110.40   54971.19  88888.00
2020-10-08 12:16:02.000 282    13964.46  109.89   54971.62  88888.00
2020-10-08 12:16:03.000 282    13964.64  109.88   54971.42  88888.00
2020-10-08 12:16:04.000 282    13964.57  109.86   54971.43  88888.00
2020-10-08 12:16:05.000 282    13964.93  110.05   54971.35  88888.00
2020-10-08 12:16:06.000 282    13966.31  111.63   54969.91  88888.00
2020-10-08 12:16:07.000 282    13964.82  109.98   54971.58  88888.00
2020-10-08 12:16:08.000 282    13964.62  110.06   54971.57  88888.00
2020-10-08 12:16:09.000 282    13964.85  110.01   54971.47  88888.00
2020-10-08 12:16:10.000 282    13966.27  111.63   54969.93  88888.00
2020-10-08 12:16:11.000 282    13965.19  110.63   54971.07  88888.00
2020-10-08 12:16:12.000 282    13964.85  110.13   54971.63  88888.00
2020-10-08 12:16:13.000 282    13964.64  109.84   54971.60  88888.00
2020-10-08 12:16:14.000 282    13964.65  109.86   54971.44  88888.00
2020-10-08 12:16:15.000 282    13966.18  111.38   54969.96  88888.00
2020-10-08 12:16:16.000 282    13965.25  110.56   54971.05  88888.00
2020-10-08 12:16:17.000 282    13964.71  109.88   54971.53  88888.00
2020-10-08 12:16:18.000 282    13964.91  110.04   54971.51  88888.00
2020-10-08 12:16:19.000 282    13964.75  110.09   54971.58  88888.00
2020-10-08 12:16:20.000 282    13964.84  110.02   54971.46  88888.00
2020-10-08 12:16:21.000 282    13964.72  109.99   54971.79  88888.00
2020-10-08 12:16:22.000 282    13964.86  110.09   54971.60  88888.00
2020-10-08 12:16:23.000 282    13964.66  109.80   54971.69  88888.00
2020-10-08 12:16:24.000 282    13964.89  109.98   54971.51  88888.00
2020-10-08 12:16:25.000 282    13964.89  109.92   54971.55  88888.00
2020-10-08 12:16:26.000 282    13964.73  109.77   54971.72  88888.00
2020-10-08 12:16:27.000 282    13965.14  110.12   54971.47  88888.00
2020-10-08 12:16:28.000 282    13964.70  109.95   54971.89  88888.00
2020-10-08 12:16:29.000 282    13964.84  109.91   54971.85  88888.00
2020-10-08 12:16:30.000 282    13964.84  109.89   54971.67  88888.00
2020-10-08 12:16:31.000 282    13964.97  109.84   54971.59  88888.00
2020-10-08 12:16:32.000 282    13964.99  109.80   54971.66  88888.00
2020-10-08 12:16:33.000 282    13964.72  109.86   54971.99  88888.00
2020-10-08 12:16:34.000 282    13964.80  110.01   54971.80  88888.00
2020-10-08 12:16:35.000 282    13964.87  109.93   54971.65  88888.00
2020-10-08 12:16:36.000 282    13964.83  109.78   54971.73  88888.00
2020-10-08 12:16:37.000 282    13965.03  110.09   54971.84  88888.00
2020-10-08 12:16:38.000 282    13964.75  109.94   54971.76  88888.00
2020-10-08 12:16:39.000 282    13966.34  111.56   54970.23  88888.00
2020-10-08 12:16:40.000 282    13965.39  110.50   54971.30  88888.00
2020-10-08 12:16:41.000 282    13964.96  110.04   54971.65  88888.00
2020-10-08 12:16:42.000 282    13964.79  109.87   54971.76  88888.00
2020-10-08 12:16:43.000 282    13964.79  109.78   54971.92  88888.00
2020-10-08 12:16:44.000 282    13965.62  110.71   54971.00  88888.00
2020-10-08 12:16:45.000 282    13966.26  111.34   54970.55  88888.00
2020-10-08 12:16:46.000 282    13964.83  110.00   54971.93  88888.00
2020-10-08 12:16:47.000 282    13964.98  109.93   54971.73  88888.00
2020-10-08 12:16:48.000 282    13965.08  109.90   54971.77  88888.00
2020-10-08 12:16:49.000 282    13964.83  109.91   54972.04  88888.00
2020-10-08 12:16:50.000 282    13964.86  110.00   54971.81  88888.00
2020-10-08 12:16:51.000 282    13964.67  109.59   54971.80  88888.00
2020-10-08 12:16:52.000 282    13964.94  109.83   54971.77  88888.00
2020-10-08 12:16:53.000 282    13964.97  109.95   54971.84  88888.00
2020-10-08 12:16:54.000 282    13964.70  109.92   54971.96  88888.00
2020-10-08 12:16:55.000 282    13964.91  110.01   54971.77  88888.00
2020-10-08 12:16:56.000 282    13964.96  109.91   54971.71  88888.00
2020-10-08 12:16:57.000 282    13964.85  109.85   54971.87  88888.00
2020-10-08 12:16:58.000 282    13964.87  110.01   54972.03  88888.00
2020-10-08 12:16:59.000 282    13966.27  111.29   54970.48  88888.00
2020-10-08 12:17:00.000 282    13965.49  110.72   54971.24  88888.00
2020-10-08 12:17:01.000 282    13964.85  109.93   54971.85  88888.00
2020-10-08 12:17:02.000 282    13964.74  109.86   54972.06  88888.00
2020-10-08 12:17:03.000 282    13964.78  109.95   54971.88  88888.00
2020-10-08 12:17:04.000 282    13965.65  110.75   54970.90  88888.00
2020-10-08 12:17:05.000 282    13965.94  110.85   54970.70  88888.00
2020-10-08 12:17:06.000 282    13964.88  109.99   54971.93  88888.00
2020-10-08 12:17:07.000 282    13964.87  109.95   54971.91  88888.00
2020-10-08 12:17:08.000 282    13964.72  109.73   54972.03  88888.00
2020-10-08 12:17:09.000 282    13964.78  109.87   54971.97  88888.00
2020-10-08 12:17:10.000 282    13964.79  109.78   54971.90  88888.00
2020-10-08 12:17:11.000 282    13964.97  109.91   54971.77  88888.00
2020-10-08 12:17:12.000 282    13965.03  110.00   54971.76  88888.00
2020-10-08 12:17:13.000 282    13964.72  109.68   54971.98  88888.00
2020-10-08 12:17:14.000 282    13964.85  109.83   54971.87  88888.00
2020-10-08 12:17:15.000 282    13964.64  109.70   54972.07  88888.00
2020-10-08 12:17:16.000 282    13964.92  109.97   54971.76  88888.00
2020-10-08 12:17:17.000 282    13964.86  109.97   54971.88  88888.00
2020-10-08 12:17:18.000 282    13964.79  109.71   54971.95  88888.00
2020-10-08 12:17:19.000 282    13965.01  110.02   54971.81  88888.00
2020-10-08 12:17:20.000 282    13964.79  110.05   54971.81  88888.00
2020-10-08 12:17:21.000 282    13964.68  109.78   54971.88  88888.00
2020-10-08 12:17:22.000 282    13964.78  110.00   54971.97  88888.00
2020-10-08 12:17:23.000 282    13964.69  109.95   54972.01  88888.00
2020-10-08 12:17:24.000 282    13964.69  109.78   54971.92  88888.00
2020-10-08 12:17:25.000 282    13964.92  109.91   54971.83  88888.00
2020-10-08 12:17:26.000 282    13964.85  110.00   54971.84  88888.00
2020-10-08 12:17:27.000 282    13964.92  109.89   54971.89  88888.00
2020-10-08 12:17:28.000 282    13966.10  111.24   54970.56  88888.00
2020-10-08 12:17:29.000 282    13965.18  110.47   54971.43  88888.00
2020-10-08 12:17:30.000 282    13964.81  109.89   54971.98  88888.00
2020-10-08 12:17:31.000 282    13964.93  109.99   54971.69  88888.00
2020-10-08 12:17:32.000 282    13964.77  109.75   54971.79  88888.00
2020-10-08 12:17:33.000 282    13964.73  109.95   54971.94  88888.00
2020-10-08 12:17:34.000 282    13966.26  111.58   54970.35  88888.00
2020-10-08 12:17:35.000 282    13965.21  110.65   54971.50  88888.00
2020-10-08 12:17:36.000 282    13964.74  109.93   54971.85  88888.00
2020-10-08 12:17:37.000 282    13964.75  109.99   54972.00  88888.00
2020-10-08 12:17:38.000 282    13964.82  110.04   54972.00  88888.00
2020-10-08 12:17:39.000 282    13964.60  110.00   54972.03  88888.00
2020-10-08 12:17:40.000 282    13964.76  110.01   54971.77  88888.00
2020-10-08 12:17:41.000 282    13964.73  109.94   54971.95  88888.00
2020-10-08 12:17:42.000 282    13964.64  110.02   54971.81  88888.00
2020-10-08 12:17:43.000 282    13966.33  111.61   54970.23  88888.00
2020-10-08 12:17:44.000 282    13965.26  110.62   54971.22  88888.00
2020-10-08 12:17:45.000 282    13964.64  109.89   54971.91  88888.00
2020-10-08 12:17:46.000 282    13964.58  109.92   54971.91  88888.00
2020-10-08 12:17:47.000 282    13964.73  109.90   54972.06  88888.00
2020-10-08 12:17:48.000 282    13966.10  111.55   54970.36  88888.00
2020-10-08 12:17:49.000 282    13964.96  110.37   54971.58  88888.00
2020-10-08 12:17:50.000 282    13964.66  110.07   54972.01  88888.00
2020-10-08 12:17:51.000 282    13964.83  110.10   54971.73  88888.00
2020-10-08 12:17:52.000 282    13964.58  109.93   54972.10  88888.00
2020-10-08 12:17:53.000 282    13964.66  110.12   54971.93  88888.00
2020-10-08 12:17:54.000 282    13964.80  109.98   54971.80  88888.00
2020-10-08 12:17:55.000 282    13964.64  110.16   54972.00  88888.00
2020-10-08 12:17:56.000 282    13964.58  110.01   54971.81  88888.00
2020-10-08 12:17:57.000 282    13964.65  109.96   54971.87  88888.00
2020-10-08 12:17:58.000 282    13964.66  110.08   54972.00  88888.00
2020-10-08 12:17:59.000 282    13964.60  110.05   54971.95  88888.00
2020-10-08 12:18:00.000 282    13964.56  110.02   54971.99  88888.00
2020-10-08 12:18:01.000 282    13964.61  110.14   54972.02  88888.00
2020-10-08 12:18:02.000 282    13964.49  110.06   54971.92  88888.00
2020-10-08 12:18:03.000 282    13964.58  110.25   54971.75  88888.00
2020-10-08 12:18:04.000 282    13964.73  110.08   54971.73  88888.00
2020-10-08 12:18:05.000 282    13964.58  109.97   54971.85  88888.00
2020-10-08 12:18:06.000 282    13964.63  110.22   54972.04  88888.00
2020-10-08 12:18:07.000 282    13964.46  110.07   54972.23  88888.00
2020-10-08 12:18:08.000 282    13964.59  110.11   54971.91  88888.00
2020-10-08 12:18:09.000 282    13964.62  110.14   54971.87  88888.00
2020-10-08 12:18:10.000 282    13964.46  110.04   54971.91  88888.00
2020-10-08 12:18:11.000 282    13964.87  110.31   54971.76  88888.00
2020-10-08 12:18:12.000 282    13966.09  111.61   54970.44  88888.00
2020-10-08 12:18:13.000 282    13965.04  110.55   54971.59  88888.00
2020-10-08 12:18:14.000 282    13964.60  110.08   54971.84  88888.00
2020-10-08 12:18:15.000 282    13964.70  110.15   54971.87  88888.00
2020-10-08 12:18:16.000 282    13964.58  110.29   54971.94  88888.00
2020-10-08 12:18:17.000 282    13965.32  110.92   54971.12  88888.00
2020-10-08 12:18:18.000 282    13965.63  111.19   54970.80  88888.00
2020-10-08 12:18:19.000 282    13964.58  110.15   54971.99  88888.00
2020-10-08 12:18:20.000 282    13964.61  110.28   54972.01  88888.00
2020-10-08 12:18:21.000 282    13964.43  110.04   54972.02  88888.00
2020-10-08 12:18:22.000 282    13964.64  110.22   54971.85  88888.00
2020-10-08 12:18:23.000 282    13964.68  110.20   54971.92  88888.00
2020-10-08 12:18:24.000 282    13964.37  110.09   54972.08  88888.00
2020-10-08 12:18:25.000 282    13964.43  110.14   54972.16  88888.00
2020-10-08 12:18:26.000 282    13964.26  110.11   54972.07  88888.00
2020-10-08 12:18:27.000 282    13964.47  110.22   54971.86  88888.00
2020-10-08 12:18:28.000 282    13964.44  110.00   54971.97  88888.00
2020-10-08 12:18:29.000 282    13964.50  110.21   54971.85  88888.00
2020-10-08 12:18:30.000 282    13965.74  111.68   54970.65  88888.00
2020-10-08 12:18:31.000 282    13965.13  110.91   54971.24  88888.00
2020-10-08 12:18:32.000 282    13964.55  110.23   54971.90  88888.00
2020-10-08 12:18:33.000 282    13964.45  110.21   54972.01  88888.00
2020-10-08 12:18:34.000 282    13964.35  110.21   54971.95  88888.00
2020-10-08 12:18:35.000 282    13965.20  110.99   54971.09  88888.00
2020-10-08 12:18:36.000 282    13965.44  111.22   54970.91  88888.00
2020-10-08 12:18:37.000 282    13964.61  110.29   54971.81  88888.00
2020-10-08 12:18:38.000 282    13964.30  110.17   54972.12  88888.00
2020-10-08 12:18:39.000 282    13964.48  110.44   54971.98  88888.00
2020-10-08 12:18:40.000 282    13964.51  110.35   54972.03  88888.00
2020-10-08 12:18:41.000 282    13964.30  110.25   54972.05  88888.00
2020-10-08 12:18:42.000 282    13964.41  110.47   54972.00  88888.00
2020-10-08 12:18:43.000 282    13964.33  110.29   54971.97  88888.00
2020-10-08 12:18:44.000 282    13964.31  110.38   54972.06  88888.00
2020-10-08 12:18:45.000 282    13964.30  110.13   54972.06  88888.00
2020-10-08 12:18:46.000 282    13964.59  110.34   54971.86  88888.00
2020-10-08 12:18:47.000 282    13964.45  110.32   54972.04  88888.00
2020-10-08 12:18:48.000 282    13964.43  110.18   54971.81  88888.00
2020-10-08 12:18:49.000 282    13964.52  110.40   54971.83  88888.00
2020-10-08 12:18:50.000 282    13964.25  110.13   54972.09  88888.00
2020-10-08 12:18:51.000 282    13964.38  110.22   54972.06  88888.00
2020-10-08 12:18:52.000 282    13964.60  110.40   54971.83  88888.00
2020-10-08 12:18:53.000 282    13964.40  110.28   54972.10  88888.00
2020-10-08 12:18:54.000 282    13964.51  110.32   54971.96  88888.00
2020-10-08 12:18:55.000 282    13964.39  110.28   54971.98  88888.00
2020-10-08 12:18:56.000 282    13964.26  110.12   54972.10  88888.00
2020-10-08 12:18:57.000 282    13964.54  110.34   54971.91  88888.00
2020-10-08 12:18:58.000 282    13964.32  110.24   54972.05  88888.00
2020-10-08 12:18:59.000 282    13965.73  111.68   54970.74  88888.00
2020-10-08 12:19:00.000 282    13965.01  110.95   54971.37  88888.00
2020-10-08 12:19:01.000 282    13964.36  110.14   54971.97  88888.00
2020-10-08 12:19:02.000 282    13964.64  110.44   54971.93  88888.00
2020-10-08 12:19:03.000 282    13964.36  110.20   54972.19  88888.00
2020-10-08 12:19:04.000 282    13964.46  110.34   54972.17  88888.00
2020-10-08 12:19:05.000 282    13966.20  112.07   54970.24  88888.00
2020-10-08 12:19:06.000 282    13964.56  110.47   54972.03  88888.00
2020-10-08 12:19:07.000 282    13964.32  110.34   54972.07  88888.00
2020-10-08 12:19:08.000 282    13964.48  110.39   54971.86  88888.00
2020-10-08 12:19:09.000 282    13964.37  110.23   54972.18  88888.00
2020-10-08 12:19:10.000 282    13964.41  110.37   54972.01  88888.00
2020-10-08 12:19:11.000 282    13964.59  110.41   54971.96  88888.00
2020-10-08 12:19:12.000 282    13964.32  110.13   54972.16  88888.00
2020-10-08 12:19:13.000 282    13964.44  110.43   54972.18  88888.00
2020-10-08 12:19:14.000 282    13964.25  110.19   54972.10  88888.00
2020-10-08 12:19:15.000 282    13964.55  110.24   54971.89  88888.00
2020-10-08 12:19:16.000 282    13964.44  110.12   54971.96  88888.00
2020-10-08 12:19:17.000 282    13964.35  110.22   54972.15  88888.00
2020-10-08 12:19:18.000 282    13966.46  112.34   54969.96  88888.00
2020-10-08 12:19:19.000 282    13964.71  110.69   54971.77  88888.00
2020-10-08 12:19:20.000 282    13964.45  110.22   54971.97  88888.00
2020-10-08 12:19:21.000 282    13964.53  110.30   54971.96  88888.00
2020-10-08 12:19:22.000 282    13964.44  110.26   54972.11  88888.00
2020-10-08 12:19:23.000 282    13964.43  110.23   54972.07  88888.00
2020-10-08 12:19:24.000 282    13966.19  112.13   54970.27  88888.00
2020-10-08 12:19:25.000 282    13964.49  110.25   54972.11  88888.00
2020-10-08 12:19:26.000 282    13964.59  110.27   54971.94  88888.00
2020-10-08 12:19:27.000 282    13964.30  110.19   54972.31  88888.00
2020-10-08 12:19:28.000 282    13964.48  110.29   54972.03  88888.00
2020-10-08 12:19:29.000 282    13964.50  110.20   54972.15  88888.00
2020-10-08 12:19:30.000 282    13964.58  110.40   54972.06  88888.00
2020-10-08 12:19:31.000 282    13964.63  110.38   54972.09  88888.00
2020-10-08 12:19:32.000 282    13964.21  110.08   54972.22  88888.00
2020-10-08 12:19:33.000 282    13964.63  110.18   54971.99  88888.00
2020-10-08 12:19:34.000 282    13964.34  110.14   54972.32  88888.00
2020-10-08 12:19:35.000 282    13964.49  110.47   54972.23  88888.00
2020-10-08 12:19:36.000 282    13964.59  110.31   54971.99  88888.00
2020-10-08 12:19:37.000 282    13964.47  110.13   54972.13  88888.00
2020-10-08 12:19:38.000 282    13964.65  110.37   54972.03  88888.00
2020-10-08 12:19:39.000 282    13964.58  110.41   54972.04  88888.00
2020-10-08 12:19:40.000 282    13964.57  110.24   54972.07  88888.00
2020-10-08 12:19:41.000 282    13964.59  110.28   54972.07  88888.00
2020-10-08 12:19:42.000 282    13964.43  110.34   54972.20  88888.00
2020-10-08 12:19:43.000 282    13964.45  110.19   54972.10  88888.00
2020-10-08 12:19:44.000 282    13964.70  110.29   54971.94  88888.00
2020-10-08 12:19:45.000 282    13964.67  110.26   54971.96  88888.00
2020-10-08 12:19:46.000 282    13964.69  110.48   54971.99  88888.00
2020-10-08 12:19:47.000 282    13966.20  112.13   54970.46  88888.00
2020-10-08 12:19:48.000 282    13964.80  110.47   54971.93  88888.00
2020-10-08 12:19:49.000 282    13964.65  110.33   54972.06  88888.00
2020-10-08 12:19:50.000 282    13964.48  110.28   54972.17  88888.00
2020-10-08 12:19:51.000 282    13964.52  110.30   54972.06  88888.00
2020-10-08 12:19:52.000 282    13965.51  111.23   54971.12  88888.00
2020-10-08 12:19:53.000 282    13965.33  111.01   54971.21  88888.00
2020-10-08 12:19:54.000 282    13964.68  110.17   54972.03  88888.00
2020-10-08 12:19:55.000 282    13964.52  110.09   54972.26  88888.00
2020-10-08 12:19:56.000 282    13964.54  110.20   54972.15  88888.00
2020-10-08 12:19:57.000 282    13964.42  110.11   54972.33  88888.00
2020-10-08 12:19:58.000 282    13964.59  110.27   54972.00  88888.00
2020-10-08 12:19:59.000 282    13964.68  110.16   54972.00  88888.00
2020-10-08 12:20:00.000 282    13964.50  110.18   54972.35  88888.00
2020-10-08 12:20:01.000 282    13964.67  110.49   54972.04  88888.00
2020-10-08 12:20:02.000 282    13964.51  110.23   54972.21  88888.00
2020-10-08 12:20:03.000 282    13964.37  110.14   54972.25  88888.00
2020-10-08 12:20:04.000 282    13964.52  110.28   54972.08  88888.00
2020-10-08 12:20:05.000 282    13964.47  110.30   54972.30  88888.00
2020-10-08 12:20:06.000 282    13964.61  110.22   54971.92  88888.00
2020-10-08 12:20:07.000 282    13965.65  111.17   54971.02  88888.00
2020-10-08 12:20:08.000 282    13965.63  111.24   54971.17  88888.00
2020-10-08 12:20:09.000 282    13964.39  110.16   54972.21  88888.00
2020-10-08 12:20:10.000 282    13964.62  110.14   54972.09  88888.00
2020-10-08 12:20:11.000 282    13965.28  110.92   54971.42  88888.00
2020-10-08 12:20:12.000 282    13965.93  111.82   54970.51  88888.00
2020-10-08 12:20:13.000 282    13964.47  110.23   54972.17  88888.00
2020-10-08 12:20:14.000 282    13964.57  110.32   54972.01  88888.00
2020-10-08 12:20:15.000 282    13964.70  110.23   54972.09  88888.00
2020-10-08 12:20:16.000 282    13964.56  110.06   54972.25  88888.00
2020-10-08 12:20:17.000 282    13966.38  112.09   54970.12  88888.00
2020-10-08 12:20:18.000 282    13964.44  110.08   54972.21  88888.00
2020-10-08 12:20:19.000 282    13964.58  110.09   54972.07  88888.00
2020-10-08 12:20:20.000 282    13964.54  110.17   54972.19  88888.00
2020-10-08 12:20:21.000 282    13965.41  111.23   54971.31  88888.00
2020-10-08 12:20:22.000 282    13965.41  111.19   54971.20  88888.00
2020-10-08 12:20:23.000 282    13964.55  110.30   54972.30  88888.00
2020-10-08 12:20:24.000 282    13964.45  110.24   54972.36  88888.00
2020-10-08 12:20:25.000 282    13964.35  110.17   54972.17  88888.00
2020-10-08 12:20:26.000 282    13964.76  110.39   54971.97  88888.00
2020-10-08 12:20:27.000 282    13964.40  110.19   54972.38  88888.00
2020-10-08 12:20:28.000 282    13964.51  110.14   54972.10  88888.00
2020-10-08 12:20:29.000 282    13964.42  110.09   54972.27  88888.00
2020-10-08 12:20:30.000 282    13964.48  110.21   54972.22  88888.00
2020-10-08 12:20:31.000 282    13966.05  111.77   54970.69  88888.00
2020-10-08 12:20:32.000 282    13964.94  110.60   54971.74  88888.00
2020-10-08 12:20:33.000 282    13964.67  110.34   54972.02  88888.00
2020-10-08 12:20:34.000 282    13964.32  110.18   54972.41  88888.00
2020-10-08 12:20:35.000 282    13964.32  110.26   54972.16  88888.00
2020-10-08 12:20:36.000 282    13964.62  110.64   54971.98  88888.00
2020-10-08 12:20:37.000 282    13966.09  111.95   54970.53  88888.00
2020-10-08 12:20:38.000 282    13964.52  110.36   54972.13  88888.00
2020-10-08 12:20:39.000 282    13964.27  110.20   54972.14  88888.00
2020-10-08 12:20:40.000 282    13964.27  110.19   54972.15  88888.00
2020-10-08 12:20:41.000 282    13966.22  112.19   54970.05  88888.00
2020-10-08 12:20:42.000 282    13964.54  110.33   54972.02  88888.00
2020-10-08 12:20:43.000 282    13964.20  110.27   54972.10  88888.00
2020-10-08 12:20:44.000 282    13964.43  110.18   54971.99  88888.00
2020-10-08 12:20:45.000 282    13964.48  110.33   54971.99  88888.00
2020-10-08 12:20:46.000 282    13965.02  111.13   54971.44  88888.00
2020-10-08 12:20:47.000 282    13965.35  111.28   54971.09  88888.00
2020-10-08 12:20:48.000 282    13964.37  110.15   54972.05  88888.00
2020-10-08 12:20:49.000 282    13964.40  110.36   54972.09  88888.00
2020-10-08 12:20:50.000 282    13964.46  110.36   54972.22  88888.00
2020-10-08 12:20:51.000 282    13964.36  110.43   54972.22  88888.00
2020-10-08 12:20:52.000 282    13964.34  110.39   54972.18  88888.00
2020-10-08 12:20:53.000 282    13964.23  110.33   54972.15  88888.00
2020-10-08 12:20:54.000 282    13964.35  110.22   54972.15  88888.00
2020-10-08 12:20:55.000 282    13964.33  110.33   54972.24  88888.00
2020-10-08 12:20:56.000 282    13964.20  110.24   54972.31  88888.00
2020-10-08 12:20:57.000 282    13964.36  110.37   54972.08  88888.00
2020-10-08 12:20:58.000 282    13966.21  112.41   54970.09  88888.00
2020-10-08 12:20:59.000 282    13964.72  110.67   54971.72  88888.00
2020-10-08 12:21:00.000 282    13964.33  110.29   54972.19  88888.00
2020-10-08 12:21:01.000 282    13964.30  110.32   54972.26  88888.00
2020-10-08 12:21:02.000 282    13964.43  110.45   54971.99  88888.00
2020-10-08 12:21:03.000 282    13965.13  111.08   54971.17  88888.00
2020-10-08 12:21:04.000 282    13965.37  111.48   54971.18  88888.00
2020-10-08 12:21:05.000 282    13964.19  110.24   54972.27  88888.00
2020-10-08 12:21:06.000 282    13964.37  110.29   54972.03  88888.00
2020-10-08 12:21:07.000 282    13964.37  110.46   54972.20  88888.00
2020-10-08 12:21:08.000 282    13964.35  110.43   54972.22  88888.00
2020-10-08 12:21:09.000 282    13964.45  110.42   54972.15  88888.00
2020-10-08 12:21:10.000 282    13964.41  110.18   54972.24  88888.00
2020-10-08 12:21:11.000 282    13964.47  110.47   54972.17  88888.00
2020-10-08 12:21:12.000 282    13964.32  110.37   54972.24  88888.00
2020-10-08 12:21:13.000 282    13964.25  110.14   54972.21  88888.00
2020-10-08 12:21:14.000 282    13964.59  110.43   54972.12  88888.00
2020-10-08 12:21:15.000 282    13964.35  110.29   54972.32  88888.00
2020-10-08 12:21:16.000 282    13964.64  110.63   54972.18  88888.00
2020-10-08 12:21:17.000 282    13964.57  110.65   54972.16  88888.00
2020-10-08 12:21:18.000 282    13964.42  110.53   54972.33  88888.00
2020-10-08 12:21:19.000 282    13964.53  110.42   54972.09  88888.00
2020-10-08 12:21:20.000 282    13964.62  110.42   54972.09  88888.00
2020-10-08 12:21:21.000 282    13964.44  110.32   54972.31  88888.00
2020-10-08 12:21:22.000 282    13964.73  110.56   54972.10  88888.00
2020-10-08 12:21:23.000 282    13964.52  110.53   54972.30  88888.00
2020-10-08 12:21:24.000 282    13964.56  110.56   54972.33  88888.00
2020-10-08 12:21:25.000 282    13964.59  110.61   54972.26  88888.00
2020-10-08 12:21:26.000 282    13964.70  110.68   54972.08  88888.00
2020-10-08 12:21:27.000 282    13965.97  111.86   54970.63  88888.00
2020-10-08 12:21:28.000 282    13965.03  110.92   54971.72  88888.00
2020-10-08 12:21:29.000 282    13964.77  110.67   54972.13  88888.00
2020-10-08 12:21:30.000 282    13964.56  110.58   54972.26  88888.00
2020-10-08 12:21:31.000 282    13964.73  110.68   54972.10  88888.00
2020-10-08 12:21:32.000 282    13964.67  110.42   54972.11  88888.00
2020-10-08 12:21:33.000 282    13966.26  112.23   54970.47  88888.00
2020-10-08 12:21:34.000 282    13964.55  110.60   54972.38  88888.00
2020-10-08 12:21:35.000 282    13964.53  110.50   54972.26  88888.00
2020-10-08 12:21:36.000 282    13964.74  110.45   54972.17  88888.00
2020-10-08 12:21:37.000 282    13964.79  110.62   54972.10  88888.00
2020-10-08 12:21:38.000 282    13964.66  110.60   54972.40  88888.00
2020-10-08 12:21:39.000 282    13965.47  111.36   54971.50  88888.00
2020-10-08 12:21:40.000 282    13966.24  112.13   54970.82  88888.00
2020-10-08 12:21:41.000 282    13964.87  110.70   54972.23  88888.00
2020-10-08 12:21:42.000 282    13964.66  110.57   54972.27  88888.00
2020-10-08 12:21:43.000 282    13964.78  110.64   54972.24  88888.00
2020-10-08 12:21:44.000 282    13964.68  110.49   54972.36  88888.00
2020-10-08 12:21:45.000 282    13966.17  112.18   54970.68  88888.00
2020-10-08 12:21:46.000 282    13965.08  111.04   54971.92  88888.00
2020-10-08 12:21:47.000 282    13964.80  110.62   54972.13  88888.00
2020-10-08 12:21:48.000 282    13964.79  110.79   54972.28  88888.00
2020-10-08 12:21:49.000 282    13964.58  110.57   54972.29  88888.00
2020-10-08 12:21:50.000 282    13964.82  110.56   54972.05  88888.00
2020-10-08 12:21:51.000 282    13964.82  110.54   54972.47  88888.00
2020-10-08 12:21:52.000 282    13964.69  110.67   54972.46  88888.00
2020-10-08 12:21:53.000 282    13964.89  110.57   54972.32  88888.00
2020-10-08 12:21:54.000 282    13964.92  110.73   54972.31  88888.00
2020-10-08 12:21:55.000 282    13964.89  110.68   54972.22  88888.00
2020-10-08 12:21:56.000 282    13964.78  110.46   54972.37  88888.00
2020-10-08 12:21:57.000 282    13964.92  110.58   54972.45  88888.00
2020-10-08 12:21:58.000 282    13964.81  110.56   54972.43  88888.00
2020-10-08 12:21:59.000 282    13965.00  110.52   54972.28  88888.00
2020-10-08 12:22:00.000 282    13965.18  110.69   54972.15  88888.00
2020-10-08 12:22:01.000 282    13964.94  110.61   54972.32  88888.00
2020-10-08 12:22:02.000 282    13965.04  110.63   54972.29  88888.00
2020-10-08 12:22:03.000 282    13964.82  110.60   54972.46  88888.00
2020-10-08 12:22:04.000 282    13965.04  110.63   54972.37  88888.00
2020-10-08 12:22:05.000 282    13964.83  110.38   54972.39  88888.00
2020-10-08 12:22:06.000 282    13965.03  110.64   54972.22  88888.00
2020-10-08 12:22:07.000 282    13964.91  110.53   54972.53  88888.00
2020-10-08 12:22:08.000 282    13965.45  111.02   54971.89  88888.00
2020-10-08 12:22:09.000 282    13966.73  112.31   54970.46  88888.00
2020-10-08 12:22:10.000 282    13965.02  110.50   54972.29  88888.00
2020-10-08 12:22:11.000 282    13965.20  110.71   54972.31  88888.00
2020-10-08 12:22:12.000 282    13965.13  110.76   54972.43  88888.00
2020-10-08 12:22:13.000 282    13965.00  110.53   54972.41  88888.00
2020-10-08 12:22:14.000 282    13965.79  111.26   54971.71  88888.00
2020-10-08 12:22:15.000 282    13966.43  111.98   54971.17  88888.00
2020-10-08 12:22:16.000 282    13965.05  110.58   54972.43  88888.00
2020-10-08 12:22:17.000 282    13965.22  110.69   54972.29  88888.00
2020-10-08 12:22:18.000 282    13965.19  110.80   54972.41  88888.00
2020-10-08 12:22:19.000 282    13965.05  110.62   54972.49  88888.00
2020-10-08 12:22:20.000 282    13967.29  112.87   54970.24  88888.00
2020-10-08 12:22:21.000 282    13965.26  110.67   54972.48  88888.00
2020-10-08 12:22:22.000 282    13964.97  110.63   54972.48  88888.00
2020-10-08 12:22:23.000 282    13965.24  110.63   54972.24  88888.00
2020-10-08 12:22:24.000 282    13965.28  110.62   54972.30  88888.00
2020-10-08 12:22:25.000 282    13967.17  112.51   54970.38  88888.00
2020-10-08 12:22:26.000 282    13964.99  110.58   54972.56  88888.00
2020-10-08 12:22:27.000 282    13965.16  110.57   54972.35  88888.00
2020-10-08 12:22:28.000 282    13965.34  110.76   54972.34  88888.00
2020-10-08 12:22:29.000 282    13965.05  110.53   54972.70  88888.00
2020-10-08 12:22:30.000 282    13965.23  110.81   54972.36  88888.00
2020-10-08 12:22:31.000 282    13965.09  110.43   54972.38  88888.00
2020-10-08 12:22:32.000 282    13965.22  110.74   54972.46  88888.00
2020-10-08 12:22:33.000 282    13965.33  110.85   54972.29  88888.00
2020-10-08 12:22:34.000 282    13965.28  110.71   54972.49  88888.00
2020-10-08 12:22:35.000 282    13965.36  110.70   54972.44  88888.00
2020-10-08 12:22:36.000 282    13965.10  110.58   54972.46  88888.00
2020-10-08 12:22:37.000 282    13965.47  110.98   54972.23  88888.00
2020-10-08 12:22:38.000 282    13965.20  110.61   54972.33  88888.00
2020-10-08 12:22:39.000 282    13965.20  110.56   54972.45  88888.00
2020-10-08 12:22:40.000 282    13965.20  110.81   54972.48  88888.00
2020-10-08 12:22:41.000 282    13965.13  110.60   54972.50  88888.00
2020-10-08 12:22:42.000 282    13965.24  110.72   54972.40  88888.00
2020-10-08 12:22:43.000 282    13965.30  110.60   54972.44  88888.00
2020-10-08 12:22:44.000 282    13965.26  110.56   54972.28  88888.00
2020-10-08 12:22:45.000 282    13965.40  110.59   54972.42  88888.00
2020-10-08 12:22:46.000 282    13965.20  110.61   54972.58  88888.00
2020-10-08 12:22:47.000 282    13965.33  110.88   54972.51  88888.00
2020-10-08 12:22:48.000 282    13965.40  110.80   54972.43  88888.00
2020-10-08 12:22:49.000 282    13967.15  112.64   54970.54  88888.00
2020-10-08 12:22:50.000 282    13965.48  110.91   54972.22  88888.00
2020-10-08 12:22:51.000 282    13965.35  110.66   54972.36  88888.00
2020-10-08 12:22:52.000 282    13965.38  110.60   54972.56  88888.00
2020-10-08 12:22:53.000 282    13965.33  110.73   54972.57  88888.00
2020-10-08 12:22:54.000 282    13966.56  111.88   54971.25  88888.00
2020-10-08 12:22:55.000 282    13966.08  111.54   54971.57  88888.00
2020-10-08 12:22:56.000 282    13965.40  110.82   54972.25  88888.00
2020-10-08 12:22:57.000 282    13965.55  110.82   54972.31  88888.00
2020-10-08 12:22:58.000 282    13965.42  110.81   54972.29  88888.00
2020-10-08 12:22:59.000 282    13965.40  110.68   54972.50  88888.00
2020-10-08 12:23:00.000 282    13965.27  110.85   54972.44  88888.00
2020-10-08 12:23:01.000 282    13965.80  111.22   54971.96  88888.00
2020-10-08 12:23:02.000 282    13967.21  112.57   54970.72  88888.00
2020-10-08 12:23:03.000 282    13965.28  110.84   54972.52  88888.00
2020-10-08 12:23:04.000 282    13965.34  110.68   54972.59  88888.00
2020-10-08 12:23:05.000 282    13965.17  110.63   54972.34  88888.00
2020-10-08 12:23:06.000 282    13965.39  110.73   54972.42  88888.00
2020-10-08 12:23:07.000 282    13965.72  111.14   54972.10  88888.00
2020-10-08 12:23:08.000 282    13966.95  112.33   54970.75  88888.00
2020-10-08 12:23:09.000 282    13965.45  110.56   54972.46  88888.00
2020-10-08 12:23:10.000 282    13965.40  110.53   54972.53  88888.00
2020-10-08 12:23:11.000 282    13965.51  110.84   54972.52  88888.00
2020-10-08 12:23:12.000 282    13965.48  110.78   54972.35  88888.00
2020-10-08 12:23:13.000 282    13965.43  110.68   54972.32  88888.00
2020-10-08 12:23:14.000 282    13965.33  110.80   54972.55  88888.00
2020-10-08 12:23:15.000 282    13965.28  110.69   54972.38  88888.00
2020-10-08 12:23:16.000 282    13965.40  110.70   54972.25  88888.00
2020-10-08 12:23:17.000 282    13965.37  110.61   54972.37  88888.00
2020-10-08 12:23:18.000 282    13965.41  110.70   54972.42  88888.00
2020-10-08 12:23:19.000 282    13965.31  110.67   54972.45  88888.00
2020-10-08 12:23:20.000 282    13965.37  110.64   54972.36  88888.00
2020-10-08 12:23:21.000 282    13965.59  110.84   54972.24  88888.00
2020-10-08 12:23:22.000 282    13965.24  110.67   54972.60  88888.00
2020-10-08 12:23:23.000 282    13965.40  110.59   54972.29  88888.00
2020-10-08 12:23:24.000 282    13965.32  110.56   54972.50  88888.00
2020-10-08 12:23:25.000 282    13965.51  110.76   54972.26  88888.00
2020-10-08 12:23:26.000 282    13965.47  110.55   54972.39  88888.00
2020-10-08 12:23:27.000 282    13965.32  110.61   54972.50  88888.00
2020-10-08 12:23:28.000 282    13965.45  110.63   54972.22  88888.00
2020-10-08 12:23:29.000 282    13965.32  110.55   54972.37  88888.00
2020-10-08 12:23:30.000 282    13965.67  110.87   54972.07  88888.00
2020-10-08 12:23:31.000 282    13967.06  112.30   54970.61  88888.00
2020-10-08 12:23:32.000 282    13965.49  110.46   54972.29  88888.00
2020-10-08 12:23:33.000 282    13965.64  110.95   54972.22  88888.00
2020-10-08 12:23:34.000 282    13965.30  110.49   54972.42  88888.00
2020-10-08 12:23:35.000 282    13965.48  110.68   54972.13  88888.00
2020-10-08 12:23:36.000 282    13967.03  112.22   54970.54  88888.00
2020-10-08 12:23:37.000 282    13965.86  111.06   54971.75  88888.00
2020-10-08 12:23:38.000 282    13965.38  110.51   54972.42  88888.00
2020-10-08 12:23:39.000 282    13965.29  110.70   54972.43  88888.00
2020-10-08 12:23:40.000 282    13965.20  110.62   54972.52  88888.00
2020-10-08 12:23:41.000 282    13965.39  110.64   54972.41  88888.00
2020-10-08 12:23:42.000 282    13965.39  110.59   54972.43  88888.00
2020-10-08 12:23:43.000 282    13965.39  110.50   54972.26  88888.00
2020-10-08 12:23:44.000 282    13965.36  110.50   54972.27  88888.00
2020-10-08 12:23:45.000 282    13965.56  110.65   54972.29  88888.00
2020-10-08 12:23:46.000 282    13965.41  110.70   54972.42  88888.00
2020-10-08 12:23:47.000 282    13965.36  110.38   54972.26  88888.00
2020-10-08 12:23:48.000 282    13965.35  110.54   54972.46  88888.00
2020-10-08 12:23:49.000 282    13966.67  111.95   54971.16  88888.00
2020-10-08 12:23:50.000 282    13966.17  111.36   54971.53  88888.00
2020-10-08 12:23:51.000 282    13965.24  110.38   54972.46  88888.00
2020-10-08 12:23:52.000 282    13965.36  110.33   54972.50  88888.00
2020-10-08 12:23:53.000 282    13965.29  110.51   54972.40  88888.00
2020-10-08 12:23:54.000 282    13965.21  110.39   54972.29  88888.00
2020-10-08 12:23:55.000 282    13967.08  112.39   54970.54  88888.00
2020-10-08 12:23:56.000 282    13965.13  110.48   54972.44  88888.00
2020-10-08 12:23:57.000 282    13965.36  110.60   54972.36  88888.00
2020-10-08 12:23:58.000 282    13965.22  110.27   54972.35  88888.00
2020-10-08 12:23:59.000 282    13965.42  110.49   54972.43  88888.00
2020-10-08 12:24:00.000 282    13965.13  110.32   54972.47  88888.00
2020-10-08 12:24:01.000 282    13965.30  110.46   54972.26  88888.00
2020-10-08 12:24:02.000 282    13965.30  110.42   54972.25  88888.00
2020-10-08 12:24:03.000 282    13965.03  110.36   54972.43  88888.00
2020-10-08 12:24:04.000 282    13965.25  110.56   54972.37  88888.00
2020-10-08 12:24:05.000 282    13965.29  110.40   54972.17  88888.00
2020-10-08 12:24:06.000 282    13965.24  110.36   54972.32  88888.00
2020-10-08 12:24:07.000 282    13965.14  110.45   54972.40  88888.00
2020-10-08 12:24:08.000 282    13965.20  110.27   54972.29  88888.00
2020-10-08 12:24:09.000 282    13965.43  110.52   54972.14  88888.00
2020-10-08 12:24:10.000 282    13965.17  110.45   54972.28  88888.00
2020-10-08 12:24:11.000 282    13965.33  110.52   54972.32  88888.00
2020-10-08 12:24:12.000 282    13965.42  110.39   54972.21  88888.00
2020-10-08 12:24:13.000 282    13965.39  110.39   54972.44  88888.00
2020-10-08 12:24:14.000 282    13965.35  110.55   54972.27  88888.00
2020-10-08 12:24:15.000 282    13965.24  110.31   54972.40  88888.00
2020-10-08 12:24:16.000 282    13965.31  110.25   54972.33  88888.00
2020-10-08 12:24:17.000 282    13965.40  110.40   54972.13  88888.00
2020-10-08 12:24:18.000 282    13966.38  111.47   54971.16  88888.00
2020-10-08 12:24:19.000 282    13966.04  111.17   54971.61  88888.00
2020-10-08 12:24:20.000 282    13965.14  110.34   54972.20  88888.00
2020-10-08 12:24:21.000 282    13965.21  110.26   54972.25  88888.00
2020-10-08 12:24:22.000 282    13965.30  110.41   54972.16  88888.00
2020-10-08 12:24:23.000 282    13966.05  111.28   54971.39  88888.00
2020-10-08 12:24:24.000 282    13966.13  111.04   54971.36  88888.00
2020-10-08 12:24:25.000 282    13965.27  110.44   54972.17  88888.00
2020-10-08 12:24:26.000 282    13965.10  110.30   54972.43  88888.00
2020-10-08 12:24:27.000 282    13965.32  110.21   54972.26  88888.00
2020-10-08 12:24:28.000 282    13965.36  110.37   54972.19  88888.00
2020-10-08 12:24:29.000 282    13965.17  110.22   54972.37  88888.00
2020-10-08 12:24:30.000 282    13965.34  110.33   54972.28  88888.00
2020-10-08 12:24:31.000 282    13965.27  110.39   54972.30  88888.00
2020-10-08 12:24:32.000 282    13965.12  110.03   54972.45  88888.00
2020-10-08 12:24:33.000 282    13965.26  110.08   54972.32  88888.00
2020-10-08 12:24:34.000 282    13965.21  110.24   54972.39  88888.00
2020-10-08 12:24:35.000 282    13965.20  110.30   54972.38  88888.00
2020-10-08 12:24:36.000 282    13965.18  110.30   54972.45  88888.00
2020-10-08 12:24:37.000 282    13965.26  110.34   54972.17  88888.00
2020-10-08 12:24:38.000 282    13965.16  110.28   54972.40  88888.00
2020-10-08 12:24:39.000 282    13965.07  110.27   54972.47  88888.00
2020-10-08 12:24:40.000 282    13965.11  110.29   54972.46  88888.00
2020-10-08 12:24:41.000 282    13966.06  111.06   54971.56  88888.00
2020-10-08 12:24:42.000 282    13966.58  111.56   54970.88  88888.00
2020-10-08 12:24:43.000 282    13965.27  110.23   54972.27  88888.00
2020-10-08 12:24:44.000 282    13965.01  110.20   54972.47  88888.00
2020-10-08 12:24:45.000 282    13965.28  110.54   54972.42  88888.00
2020-10-08 12:24:46.000 282    13965.42  110.58   54972.05  88888.00
2020-10-08 12:24:47.000 282    13966.69  111.93   54970.77  88888.00
2020-10-08 12:24:48.000 282    13965.44  110.50   54971.94  88888.00
2020-10-08 12:24:49.000 282    13965.22  110.25   54972.20  88888.00
2020-10-08 12:24:50.000 282    13965.27  110.28   54972.28  88888.00
2020-10-08 12:24:51.000 282    13964.98  110.20   54972.37  88888.00
2020-10-08 12:24:52.000 282    13965.19  110.45   54972.41  88888.00
2020-10-08 12:24:53.000 282    13965.04  110.16   54972.26  88888.00
2020-10-08 12:24:54.000 282    13965.17  110.22   54972.43  88888.00
2020-10-08 12:24:55.000 282    13965.28  110.44   54972.22  88888.00
2020-10-08 12:24:56.000 282    13964.96  110.26   54972.55  88888.00
2020-10-08 12:24:57.000 282    13964.90  110.23   54972.38  88888.00
2020-10-08 12:24:58.000 282    13965.11  110.26   54972.28  88888.00
2020-10-08 12:24:59.000 282    13965.11  110.41   54972.45  88888.00
2020-10-08 12:25:00.000 282    13965.08  110.37   54972.48  88888.00
2020-10-08 12:25:01.000 282    13964.94  110.32   54972.26  88888.00
2020-10-08 12:25:02.000 282    13965.07  110.24   54972.43  88888.00
2020-10-08 12:25:03.000 282    13965.12  110.43   54972.13  88888.00
2020-10-08 12:25:04.000 282    13965.06  110.25   54972.34  88888.00
2020-10-08 12:25:05.000 282    13965.05  110.62   54972.33  88888.00
2020-10-08 12:25:06.000 282    13965.00  110.43   54972.34  88888.00
2020-10-08 12:25:07.000 282    13965.21  110.52   54972.22  88888.00
2020-10-08 12:25:08.000 282    13965.23  110.49   54972.29  88888.00
2020-10-08 12:25:09.000 282    13964.93  110.45   54972.36  88888.00
2020-10-08 12:25:10.000 282    13965.52  110.95   54971.94  88888.00
2020-10-08 12:25:11.000 282    13966.47  111.99   54970.65  88888.00
2020-10-08 12:25:12.000 282    13964.93  110.22   54972.32  88888.00
2020-10-08 12:25:13.000 282    13965.19  110.48   54972.20  88888.00
2020-10-08 12:25:14.000 282    13965.02  110.63   54972.21  88888.00
2020-10-08 12:25:15.000 282    13965.56  110.97   54971.72  88888.00
2020-10-08 12:25:16.000 282    13966.33  111.94   54970.80  88888.00
2020-10-08 12:25:17.000 282    13964.95  110.55   54972.28  88888.00
2020-10-08 12:25:18.000 282    13964.87  110.53   54972.39  88888.00
2020-10-08 12:25:19.000 282    13965.05  110.57   54972.32  88888.00
2020-10-08 12:25:20.000 282    13965.00  110.69   54972.22  88888.00
2020-10-08 12:25:21.000 282    13964.88  110.54   54972.24  88888.00
2020-10-08 12:25:22.000 282    13965.02  110.56   54972.13  88888.00
2020-10-08 12:25:23.000 282    13964.94  110.46   54972.08  88888.00
2020-10-08 12:25:24.000 282    13964.98  110.34   54972.19  88888.00
2020-10-08 12:25:25.000 282    13965.10  110.58   54972.18  88888.00
2020-10-08 12:25:26.000 282    13966.27  111.94   54970.93  88888.00
2020-10-08 12:25:27.000 282    13965.72  111.31   54971.39  88888.00
2020-10-08 12:25:28.000 282    13965.07  110.47   54972.13  88888.00
2020-10-08 12:25:29.000 282    13964.79  110.32   54972.38  88888.00
2020-10-08 12:25:30.000 282    13964.81  110.52   54972.32  88888.00
2020-10-08 12:25:31.000 282    13965.52  111.19   54971.70  88888.00
2020-10-08 12:25:32.000 282    13966.20  111.91   54970.82  88888.00
2020-10-08 12:25:33.000 282    13965.04  110.47   54972.19  88888.00
2020-10-08 12:25:34.000 282    13964.90  110.33   54972.33  88888.00
2020-10-08 12:25:35.000 282    13964.98  110.42   54972.20  88888.00
2020-10-08 12:25:36.000 282    13965.19  110.69   54972.19  88888.00
2020-10-08 12:25:37.000 282    13964.89  110.56   54972.40  88888.00
2020-10-08 12:25:38.000 282    13965.08  110.54   54972.11  88888.00
2020-10-08 12:25:39.000 282    13964.80  110.50   54972.45  88888.00
2020-10-08 12:25:40.000 282    13965.15  110.78   54971.94  88888.00
2020-10-08 12:25:41.000 282    13964.99  110.45   54972.22  88888.00
2020-10-08 12:25:42.000 282    13964.87  110.57   54972.33  88888.00
2020-10-08 12:25:43.000 282    13965.05  110.57   54972.19  88888.00
2020-10-08 12:25:44.000 282    13964.91  110.61   54972.39  88888.00
2020-10-08 12:25:45.000 282    13965.00  110.56   54972.21  88888.00
2020-10-08 12:25:46.000 282    13965.00  110.49   54972.38  88888.00
2020-10-08 12:25:47.000 282    13965.05  110.66   54972.50  88888.00
2020-10-08 12:25:48.000 282    13965.15  110.75   54972.14  88888.00
2020-10-08 12:25:49.000 282    13964.98  110.55   54972.29  88888.00
2020-10-08 12:25:50.000 282    13965.10  110.81   54972.24  88888.00
2020-10-08 12:25:51.000 282    13965.02  110.82   54972.27  88888.00
2020-10-08 12:25:52.000 282    13965.11  110.72   54972.20  88888.00
2020-10-08 12:25:53.000 282    13964.97  110.70   54972.16  88888.00
2020-10-08 12:25:54.000 282    13965.08  110.76   54972.19  88888.00
2020-10-08 12:25:55.000 282    13966.12  111.74   54971.20  88888.00
2020-10-08 12:25:56.000 282    13965.80  111.60   54971.38  88888.00
2020-10-08 12:25:57.000 282    13965.02  110.65   54972.23  88888.00
2020-10-08 12:25:58.000 282    13965.07  110.61   54972.19  88888.00
2020-10-08 12:25:59.000 282    13965.04  110.69   54972.27  88888.00
2020-10-08 12:26:00.000 282    13965.10  110.89   54972.24  88888.00
2020-10-08 12:26:01.000 282    13966.84  112.81   54970.30  88888.00
2020-10-08 12:26:02.000 282    13964.84  110.66   54972.37  88888.00
2020-10-08 12:26:03.000 282    13965.08  110.73   54972.17  88888.00
2020-10-08 12:26:04.000 282    13965.15  110.79   54972.22  88888.00
2020-10-08 12:26:05.000 282    13964.80  110.67   54972.30  88888.00
2020-10-08 12:26:06.000 282    13965.06  110.68   54972.03  88888.00
2020-10-08 12:26:07.000 282    13966.18  111.93   54971.06  88888.00
2020-10-08 12:26:08.000 282    13965.84  111.73   54971.40  88888.00
2020-10-08 12:26:09.000 282    13964.97  110.79   54972.14  88888.00
2020-10-08 12:26:10.000 282    13965.08  110.89   54972.16  88888.00
2020-10-08 12:26:11.000 282    13964.81  110.68   54972.29  88888.00
2020-10-08 12:26:12.000 282    13966.21  111.76   54971.09  88888.00
2020-10-08 12:26:13.000 282    13965.92  111.44   54971.30  88888.00
2020-10-08 12:26:14.000 282    13965.15  110.63   54972.25  88888.00
2020-10-08 12:26:15.000 282    13965.09  110.83   54972.25  88888.00
2020-10-08 12:26:16.000 282    13965.00  110.72   54972.11  88888.00
2020-10-08 12:26:17.000 282    13965.22  110.71   54972.20  88888.00
2020-10-08 12:26:18.000 282    13965.05  110.78   54972.23  88888.00
2020-10-08 12:26:19.000 282    13965.01  110.51   54972.17  88888.00
2020-10-08 12:26:20.000 282    13965.04  110.54   54972.20  88888.00
2020-10-08 12:26:21.000 282    13965.07  110.74   54972.35  88888.00
2020-10-08 12:26:22.000 282    13965.09  110.62   54972.21  88888.00
2020-10-08 12:26:23.000 282    13965.13  110.57   54972.28  88888.00
2020-10-08 12:26:24.000 282    13965.16  110.70   54972.19  88888.00
2020-10-08 12:26:25.000 282    13965.07  110.48   54972.27  88888.00
2020-10-08 12:26:26.000 282    13965.12  110.66   54972.34  88888.00
2020-10-08 12:26:27.000 282    13965.09  110.68   54972.20  88888.00
2020-10-08 12:26:28.000 282    13965.19  110.77   54972.22  88888.00
2020-10-08 12:26:29.000 282    13965.04  110.67   54972.14  88888.00
2020-10-08 12:26:30.000 282    13965.05  110.45   54972.22  88888.00
2020-10-08 12:26:31.000 282    13965.09  110.67   54972.39  88888.00
2020-10-08 12:26:32.000 282    13965.21  110.84   54972.12  88888.00
2020-10-08 12:26:33.000 282    13965.23  110.50   54972.22  88888.00
2020-10-08 12:26:34.000 282    13965.24  110.64   54972.28  88888.00
2020-10-08 12:26:35.000 282    13965.25  110.85   54972.11  88888.00
2020-10-08 12:26:36.000 282    13966.20  111.64   54971.22  88888.00
2020-10-08 12:26:37.000 282    13966.04  111.45   54971.31  88888.00
2020-10-08 12:26:38.000 282    13965.26  110.68   54972.43  88888.00
2020-10-08 12:26:39.000 282    13965.02  110.42   54972.33  88888.00
2020-10-08 12:26:40.000 282    13967.04  112.34   54970.38  88888.00
2020-10-08 12:26:41.000 282    13966.08  111.55   54971.45  88888.00
2020-10-08 12:26:42.000 282    13966.54  111.89   54970.79  88888.00
2020-10-08 12:26:43.000 282    13965.19  110.51   54972.27  88888.00
2020-10-08 12:26:44.000 282    13964.94  110.49   54972.45  88888.00
2020-10-08 12:26:45.000 282    13965.16  110.71   54972.32  88888.00
2020-10-08 12:26:46.000 282    13965.14  110.73   54972.31  88888.00
2020-10-08 12:26:47.000 282    13965.15  110.56   54972.20  88888.00
2020-10-08 12:26:48.000 282    13965.30  110.56   54972.22  88888.00
2020-10-08 12:26:49.000 282    13965.07  110.45   54972.51  88888.00
2020-10-08 12:26:50.000 282    13965.27  110.71   54972.38  88888.00
2020-10-08 12:26:51.000 282    13965.12  110.50   54972.45  88888.00
2020-10-08 12:26:52.000 282    13965.00  110.46   54972.42  88888.00
2020-10-08 12:26:53.000 282    13965.16  110.46   54972.23  88888.00
2020-10-08 12:26:54.000 282    13966.63  111.99   54970.84  88888.00
2020-10-08 12:26:55.000 282    13966.07  111.39   54971.49  88888.00
2020-10-08 12:26:56.000 282    13965.25  110.68   54972.40  88888.00
2020-10-08 12:26:57.000 282    13964.97  110.43   54972.53  88888.00
2020-10-08 12:26:58.000 282    13965.28  110.46   54972.31  88888.00
2020-10-08 12:26:59.000 282    13965.16  110.44   54972.53  88888.00
2020-10-08 12:27:00.000 282    13967.10  112.54   54970.53  88888.00
2020-10-08 12:27:01.000 282    13965.07  110.44   54972.39  88888.00
2020-10-08 12:27:02.000 282    13965.00  110.30   54972.43  88888.00
2020-10-08 12:27:03.000 282    13965.27  110.56   54972.44  88888.00
2020-10-08 12:27:04.000 282    13965.21  110.56   54972.35  88888.00
2020-10-08 12:27:05.000 282    13965.12  110.35   54972.44  88888.00
2020-10-08 12:27:06.000 282    13965.25  110.56   54972.54  88888.00
2020-10-08 12:27:07.000 282    13965.15  110.39   54972.44  88888.00
2020-10-08 12:27:08.000 282    13965.21  110.38   54972.53  88888.00
2020-10-08 12:27:09.000 282    13966.97  112.25   54970.57  88888.00
2020-10-08 12:27:10.000 282    13965.40  110.61   54972.19  88888.00
2020-10-08 12:27:11.000 282    13965.05  110.51   54972.47  88888.00
2020-10-08 12:27:12.000 282    13965.39  110.47   54972.35  88888.00
2020-10-08 12:27:13.000 282    13965.28  110.47   54972.42  88888.00
2020-10-08 12:27:14.000 282    13967.05  112.32   54970.59  88888.00
2020-10-08 12:27:15.000 282    13965.14  110.43   54972.57  88888.00
2020-10-08 12:27:16.000 282    13965.20  110.57   54972.43  88888.00
2020-10-08 12:27:17.000 282    13965.30  110.30   54972.39  88888.00
2020-10-08 12:27:18.000 282    13965.28  110.51   54972.61  88888.00
2020-10-08 12:27:19.000 282    13965.26  110.47   54972.42  88888.00
2020-10-08 12:27:20.000 282    13965.26  110.25   54972.35  88888.00
2020-10-08 12:27:21.000 282    13965.26  110.56   54972.40  88888.00
2020-10-08 12:27:22.000 282    13965.16  110.41   54972.50  88888.00
2020-10-08 12:27:23.000 282    13965.70  110.88   54971.91  88888.00
2020-10-08 12:27:24.000 282    13966.64  111.75   54971.00  88888.00
2020-10-08 12:27:25.000 282    13965.33  110.45   54972.23  88888.00
2020-10-08 12:27:26.000 282    13965.14  110.38   54972.62  88888.00
2020-10-08 12:27:27.000 282    13965.45  110.72   54972.33  88888.00
2020-10-08 12:27:28.000 282    13965.28  110.54   54972.59  88888.00
2020-10-08 12:27:29.000 282    13966.51  111.78   54971.29  88888.00
2020-10-08 12:27:30.000 282    13965.81  111.03   54971.88  88888.00
2020-10-08 12:27:31.000 282    13965.21  110.47   54972.44  88888.00
2020-10-08 12:27:32.000 282    13965.35  110.58   54972.31  88888.00
2020-10-08 12:27:33.000 282    13965.36  110.36   54972.31  88888.00
2020-10-08 12:27:34.000 282    13965.29  110.43   54972.31  88888.00
2020-10-08 12:27:35.000 282    13965.25  110.34   54972.55  88888.00
2020-10-08 12:27:36.000 282    13965.43  110.42   54972.45  88888.00
2020-10-08 12:27:37.000 282    13965.18  110.40   54972.58  88888.00
2020-10-08 12:27:38.000 282    13965.27  110.52   54972.38  88888.00
2020-10-08 12:27:39.000 282    13965.43  110.65   54972.22  88888.00
2020-10-08 12:27:40.000 282    13965.29  110.22   54972.52  88888.00
2020-10-08 12:27:41.000 282    13965.33  110.60   54972.50  88888.00
2020-10-08 12:27:42.000 282    13965.29  110.36   54972.59  88888.00
2020-10-08 12:27:43.000 282    13965.50  110.78   54972.32  88888.00
2020-10-08 12:27:44.000 282    13965.41  110.39   54972.44  88888.00
2020-10-08 12:27:45.000 282    13965.42  110.38   54972.50  88888.00
2020-10-08 12:27:46.000 282    13965.68  110.83   54972.19  88888.00
2020-10-08 12:27:47.000 282    13967.26  112.34   54970.38  88888.00
2020-10-08 12:27:48.000 282    13965.42  110.42   54972.33  88888.00
2020-10-08 12:27:49.000 282    13965.41  110.45   54972.30  88888.00
2020-10-08 12:27:50.000 282    13965.19  110.41   54972.66  88888.00
2020-10-08 12:27:51.000 282    13965.50  110.75   54972.26  88888.00
2020-10-08 12:27:52.000 282    13967.11  112.41   54970.65  88888.00
2020-10-08 12:27:53.000 282    13965.34  110.30   54972.36  88888.00
2020-10-08 12:27:54.000 282    13965.39  110.43   54972.31  88888.00
2020-10-08 12:27:55.000 282    13965.33  110.33   54972.61  88888.00
2020-10-08 12:27:56.000 282    13965.44  110.52   54972.45  88888.00
2020-10-08 12:27:57.000 282    13965.41  110.55   54972.45  88888.00
2020-10-08 12:27:58.000 282    13965.47  110.47   54972.37  88888.00
2020-10-08 12:27:59.000 282    13965.51  110.52   54972.24  88888.00
2020-10-08 12:28:00.000 282    13965.65  110.57   54972.30  88888.00
2020-10-08 12:28:01.000 282    13965.51  110.50   54972.30  88888.00
2020-10-08 12:28:02.000 282    13965.46  110.37   54972.47  88888.00
2020-10-08 12:28:03.000 282    13965.75  110.64   54972.36  88888.00
2020-10-08 12:28:04.000 282    13965.61  110.46   54972.40  88888.00
2020-10-08 12:28:05.000 282    13965.32  110.36   54972.68  88888.00
2020-10-08 12:28:06.000 282    13965.44  110.65   54972.50  88888.00
2020-10-08 12:28:07.000 282    13965.39  110.49   54972.59  88888.00
2020-10-08 12:28:08.000 282    13965.56  110.61   54972.44  88888.00
2020-10-08 12:28:09.000 282    13965.39  110.44   54972.54  88888.00
2020-10-08 12:28:10.000 282    13965.53  110.49   54972.55  88888.00
2020-10-08 12:28:11.000 282    13965.49  110.68   54972.57  88888.00
2020-10-08 12:28:12.000 282    13965.49  110.65   54972.51  88888.00
2020-10-08 12:28:13.000 282    13965.37  110.43   54972.65  88888.00
2020-10-08 12:28:14.000 282    13965.47  110.50   54972.44  88888.00
2020-10-08 12:28:15.000 282    13965.44  110.40   54972.65  88888.00
2020-10-08 12:28:16.000 282    13967.14  112.33   54970.65  88888.00
2020-10-08 12:28:17.000 282    13965.56  110.48   54972.43  88888.00
2020-10-08 12:28:18.000 282    13965.39  110.37   54972.65  88888.00
2020-10-08 12:28:19.000 282    13965.50  110.62   54972.31  88888.00
2020-10-08 12:28:20.000 282    13965.46  110.53   54972.56  88888.00
2020-10-08 12:28:21.000 282    13966.53  111.61   54971.37  88888.00
2020-10-08 12:28:22.000 282    13966.23  111.30   54971.70  88888.00
2020-10-08 12:28:23.000 282    13965.69  110.72   54972.41  88888.00
2020-10-08 12:28:24.000 282    13965.44  110.52   54972.65  88888.00
2020-10-08 12:28:25.000 282    13965.50  110.70   54972.56  88888.00
2020-10-08 12:28:26.000 282    13965.41  110.67   54972.73  88888.00
2020-10-08 12:28:27.000 282    13965.52  110.80   54972.67  88888.00
2020-10-08 12:28:28.000 282    13965.41  110.74   54972.65  88888.00
2020-10-08 12:28:29.000 282    13965.53  110.59   54972.51  88888.00
2020-10-08 12:28:30.000 282    13965.28  110.63   54972.83  88888.00
2020-10-08 12:28:31.000 282    13965.42  110.54   54972.62  88888.00
2020-10-08 12:28:32.000 282    13965.58  110.72   54972.41  88888.00
2020-10-08 12:28:33.000 282    13965.50  110.53   54972.62  88888.00
2020-10-08 12:28:34.000 282    13965.52  110.50   54972.45  88888.00
2020-10-08 12:28:35.000 282    13965.55  110.61   54972.49  88888.00
2020-10-08 12:28:36.000 282    13965.48  110.45   54972.67  88888.00
2020-10-08 12:28:37.000 282    13967.59  112.76   54970.39  88888.00
2020-10-08 12:28:38.000 282    13965.62  110.62   54972.65  88888.00
2020-10-08 12:28:39.000 282    13965.67  110.70   54972.47  88888.00
2020-10-08 12:28:40.000 282    13965.56  110.53   54972.53  88888.00
2020-10-08 12:28:41.000 282    13965.56  110.52   54972.78  88888.00
2020-10-08 12:28:42.000 282    13967.48  112.53   54970.64  88888.00
2020-10-08 12:28:43.000 282    13965.87  110.75   54972.48  88888.00
2020-10-08 12:28:44.000 282    13965.55  110.61   54972.72  88888.00
2020-10-08 12:28:45.000 282    13965.48  110.57   54972.54  88888.00
2020-10-08 12:28:46.000 282    13965.61  110.41   54972.55  88888.00
2020-10-08 12:28:47.000 282    13965.66  110.56   54972.46  88888.00
2020-10-08 12:28:48.000 282    13965.70  110.47   54972.71  88888.00
2020-10-08 12:28:49.000 282    13965.70  110.72   54972.54  88888.00
2020-10-08 12:28:50.000 282    13965.58  110.48   54972.58  88888.00
2020-10-08 12:28:51.000 282    13965.63  110.58   54972.63  88888.00
2020-10-08 12:28:52.000 282    13965.69  110.66   54972.69  88888.00
2020-10-08 12:28:53.000 282    13965.54  110.50   54972.78  88888.00
2020-10-08 12:28:54.000 282    13965.79  110.69   54972.51  88888.00
2020-10-08 12:28:55.000 282    13965.71  110.60   54972.62  88888.00
2020-10-08 12:28:56.000 282    13965.72  110.64   54972.69  88888.00
2020-10-08 12:28:57.000 282    13965.61  110.68   54972.57  88888.00
2020-10-08 12:28:58.000 282    13965.63  110.50   54972.57  88888.00
2020-10-08 12:28:59.000 282    13965.86  110.79   54972.71  88888.00
2020-10-08 12:29:00.000 282    13965.57  110.55   54972.68  88888.00
2020-10-08 12:29:01.000 282    13965.65  110.55   54972.60  88888.00
2020-10-08 12:29:02.000 282    13965.84  110.68   54972.59  88888.00
2020-10-08 12:29:03.000 282    13965.73  110.73   54972.73  88888.00
2020-10-08 12:29:04.000 282    13965.76  110.72   54972.55  88888.00
2020-10-08 12:29:05.000 282    13965.72  110.49   54972.63  88888.00
2020-10-08 12:29:06.000 282    13967.47  112.39   54970.90  88888.00
2020-10-08 12:29:07.000 282    13966.02  111.00   54972.50  88888.00
2020-10-08 12:29:08.000 282    13965.62  110.60   54972.72  88888.00
2020-10-08 12:29:09.000 282    13965.84  110.71   54972.63  88888.00
2020-10-08 12:29:10.000 282    13965.65  110.73   54972.83  88888.00
2020-10-08 12:29:11.000 282    13966.01  111.08   54972.21  88888.00
2020-10-08 12:29:12.000 282    13967.14  112.24   54971.10  88888.00
2020-10-08 12:29:13.000 282    13965.68  110.53   54972.68  88888.00
2020-10-08 12:29:14.000 282    13965.80  110.75   54972.59  88888.00
2020-10-08 12:29:15.000 282    13965.52  110.62   54972.70  88888.00
2020-10-08 12:29:16.000 282    13965.79  110.62   54972.52  88888.00
2020-10-08 12:29:17.000 282    13965.61  110.65   54972.76  88888.00
2020-10-08 12:29:18.000 282    13965.84  110.69   54972.52  88888.00
2020-10-08 12:29:19.000 282    13965.80  110.64   54972.52  88888.00
2020-10-08 12:29:20.000 282    13965.71  110.55   54972.78  88888.00
2020-10-08 12:29:21.000 282    13965.76  110.72   54972.62  88888.00
2020-10-08 12:29:22.000 282    13965.58  110.59   54972.92  88888.00
2020-10-08 12:29:23.000 282    13965.74  110.77   54972.61  88888.00
2020-10-08 12:29:24.000 282    13965.77  110.58   54972.57  88888.00
2020-10-08 12:29:25.000 282    13965.79  110.54   54972.70  88888.00
2020-10-08 12:29:26.000 282    13966.27  111.21   54972.34  88888.00
2020-10-08 12:29:27.000 282    13967.46  112.46   54970.92  88888.00
2020-10-08 12:29:28.000 282    13965.67  110.47   54972.68  88888.00
2020-10-08 12:29:29.000 282    13965.79  110.56   54972.52  88888.00
2020-10-08 12:29:30.000 282    13965.97  111.08   54972.33  88888.00
2020-10-08 12:29:31.000 282    13965.58  110.63   54972.80  88888.00
2020-10-08 12:29:32.000 282    13966.67  111.47   54971.84  88888.00
2020-10-08 12:29:33.000 282    13966.71  111.72   54971.71  88888.00
2020-10-08 12:29:34.000 282    13965.69  110.71   54972.70  88888.00
2020-10-08 12:29:35.000 282    13965.74  110.63   54972.56  88888.00
2020-10-08 12:29:36.000 282    13965.92  110.69   54972.66  88888.00
2020-10-08 12:29:37.000 282    13965.76  110.58   54972.71  88888.00
2020-10-08 12:29:38.000 282    13965.94  110.67   54972.56  88888.00
2020-10-08 12:29:39.000 282    13965.88  110.67   54972.54  88888.00
2020-10-08 12:29:40.000 282    13965.71  110.50   54972.78  88888.00
2020-10-08 12:29:41.000 282    13965.87  110.57   54972.51  88888.00
2020-10-08 12:29:42.000 282    13965.96  110.61   54972.54  88888.00
2020-10-08 12:29:43.000 282    13966.03  110.60   54972.58  88888.00
2020-10-08 12:29:44.000 282    13965.88  110.54   54972.90  88888.00
2020-10-08 12:29:45.000 282    13965.95  110.67   54972.65  88888.00
2020-10-08 12:29:46.000 282    13965.81  110.45   54972.85  88888.00
2020-10-08 12:29:47.000 282    13966.09  110.76   54972.73  88888.00
2020-10-08 12:29:48.000 282    13965.92  110.56   54972.74  88888.00
2020-10-08 12:29:49.000 282    13965.85  110.71   54972.73  88888.00
2020-10-08 12:29:50.000 282    13966.04  110.50   54972.63  88888.00
2020-10-08 12:29:51.000 282    13966.05  110.55   54972.63  88888.00
2020-10-08 12:29:52.000 282    13965.97  110.63   54972.81  88888.00
2020-10-08 12:29:53.000 282    13965.91  110.61   54972.90  88888.00
2020-10-08 12:29:54.000 282    13965.92  110.53   54972.73  88888.00
2020-10-08 12:29:55.000 282    13966.08  110.68   54972.59  88888.00
2020-10-08 12:29:56.000 282    13967.46  112.07   54971.09  88888.00
2020-10-08 12:29:57.000 282    13965.91  110.42   54972.78  88888.00
2020-10-08 12:29:58.000 282    13965.86  110.56   54973.00  88888.00
2020-10-08 12:29:59.000 282    13965.89  110.62   54972.83  88888.00
2020-10-08 12:30:00.000 282    13966.36  111.08   54972.33  88888.00
2020-10-08 12:30:01.000 282    13967.27  112.02   54971.26  88888.00
2020-10-08 12:30:02.000 282    13966.01  110.61   54972.68  88888.00
2020-10-08 12:30:03.000 282    13965.94  110.45   54972.88  88888.00
2020-10-08 12:30:04.000 282    13965.90  110.58   54973.02  88888.00
2020-10-08 12:30:05.000 282    13965.86  110.57   54972.95  88888.00
2020-10-08 12:30:06.000 282    13965.64  110.33   54972.97  88888.00
2020-10-08 12:30:07.000 282    13965.89  110.54   54972.88  88888.00
2020-10-08 12:30:08.000 282    13966.00  110.77   54972.47  88888.00
2020-10-08 12:30:09.000 282    13967.89  112.61   54970.73  88888.00
2020-10-08 12:30:10.000 282    13965.99  110.54   54972.67  88888.00
2020-10-08 12:30:11.000 282    13965.94  110.57   54972.78  88888.00
2020-10-08 12:30:12.000 282    13965.74  110.55   54973.07  88888.00
2020-10-08 12:30:13.000 282    13965.90  110.57   54972.81  88888.00
2020-10-08 12:30:14.000 282    13967.73  112.38   54970.94  88888.00
2020-10-08 12:30:15.000 282    13966.01  110.63   54972.66  88888.00
2020-10-08 12:30:16.000 282    13965.75  110.50   54973.05  88888.00
2020-10-08 12:30:17.000 282    13965.81  110.63   54972.87  88888.00
2020-10-08 12:30:18.000 282    13965.94  110.42   54972.68  88888.00
2020-10-08 12:30:19.000 282    13965.90  110.63   54972.80  88888.00
2020-10-08 12:30:20.000 282    13965.79  110.49   54972.90  88888.00
2020-10-08 12:30:21.000 282    13965.89  110.57   54972.87  88888.00
2020-10-08 12:30:22.000 282    13965.77  110.23   54972.93  88888.00
2020-10-08 12:30:23.000 282    13965.98  110.43   54972.76  88888.00
2020-10-08 12:30:24.000 282    13965.89  110.47   54972.86  88888.00
2020-10-08 12:30:25.000 282    13965.73  110.33   54972.91  88888.00
2020-10-08 12:30:26.000 282    13965.90  110.48   54972.73  88888.00
2020-10-08 12:30:27.000 282    13965.80  110.31   54972.95  88888.00
2020-10-08 12:30:28.000 282    13965.98  110.38   54972.81  88888.00
2020-10-08 12:30:29.000 282    13966.21  110.75   54972.57  88888.00
2020-10-08 12:30:30.000 282    13967.20  111.84   54971.42  88888.00
2020-10-08 12:30:31.000 282    13965.99  110.36   54972.76  88888.00
2020-10-08 12:30:32.000 282    13965.94  110.42   54972.89  88888.00
2020-10-08 12:30:33.000 282    13965.86  110.21   54972.81  88888.00
2020-10-08 12:30:34.000 282    13965.90  110.40   54972.87  88888.00
2020-10-08 12:30:35.000 282    13965.92  110.41   54972.72  88888.00
2020-10-08 12:30:36.000 282    13965.92  110.33   54972.83  88888.00
2020-10-08 12:30:37.000 282    13965.78  110.29   54972.94  88888.00
2020-10-08 12:30:38.000 282    13965.85  110.14   54972.90  88888.00
2020-10-08 12:30:39.000 282    13966.62  111.17   54972.00  88888.00
2020-10-08 12:30:40.000 282    13967.01  111.32   54971.69  88888.00
2020-10-08 12:30:41.000 282    13965.92  110.39   54972.85  88888.00
2020-10-08 12:30:42.000 282    13965.82  110.36   54972.86  88888.00
2020-10-08 12:30:43.000 282    13965.91  110.23   54972.78  88888.00
2020-10-08 12:30:44.000 282    13967.00  111.46   54971.72  88888.00
2020-10-08 12:30:45.000 282    13966.50  111.18   54972.16  88888.00
2020-10-08 12:30:46.000 282    13965.77  110.27   54972.85  88888.00
2020-10-08 12:30:47.000 282    13965.86  110.26   54972.84  88888.00
2020-10-08 12:30:48.000 282    13965.84  110.34   54972.95  88888.00
2020-10-08 12:30:49.000 282    13965.73  110.49   54972.88  88888.00
2020-10-08 12:30:50.000 282    13965.65  110.34   54972.87  88888.00
2020-10-08 12:30:51.000 282    13965.63  110.27   54972.99  88888.00
2020-10-08 12:30:52.000 282    13965.59  110.40   54973.04  88888.00
2020-10-08 12:30:53.000 282    13965.60  110.32   54972.88  88888.00
2020-10-08 12:30:54.000 282    13965.83  110.40   54972.78  88888.00
2020-10-08 12:30:55.000 282    13965.68  110.44   54972.90  88888.00
2020-10-08 12:30:56.000 282    13965.62  110.18   54972.93  88888.00
2020-10-08 12:30:57.000 282    13966.69  111.43   54971.85  88888.00
2020-10-08 12:30:58.000 282    13966.92  111.70   54971.57  88888.00
2020-10-08 12:30:59.000 282    13965.73  110.45   54972.98  88888.00
2020-10-08 12:31:00.000 282    13965.67  110.37   54972.84  88888.00
2020-10-08 12:31:01.000 282    13965.64  110.30   54972.90  88888.00
2020-10-08 12:31:02.000 282    13965.74  110.37   54972.65  88888.00
2020-10-08 12:31:03.000 282    13966.34  111.20   54972.17  88888.00
2020-10-08 12:31:04.000 282    13966.61  111.45   54971.71  88888.00
2020-10-08 12:31:05.000 282    13965.59  110.27   54972.88  88888.00
2020-10-08 12:31:06.000 282    13965.68  110.31   54972.95  88888.00
2020-10-08 12:31:07.000 282    13965.66  110.40   54972.86  88888.00
2020-10-08 12:31:08.000 282    13965.70  110.42   54972.75  88888.00
2020-10-08 12:31:09.000 282    13965.48  110.23   54973.01  88888.00
2020-10-08 12:31:10.000 282    13965.50  110.25   54972.78  88888.00
2020-10-08 12:31:11.000 282    13965.62  110.31   54972.66  88888.00
2020-10-08 12:31:12.000 282    13965.73  110.36   54972.97  88888.00
2020-10-08 12:31:13.000 282    13965.61  110.37   54972.81  88888.00
2020-10-08 12:31:14.000 282    13965.63  110.46   54972.80  88888.00
2020-10-08 12:31:15.000 282    13965.59  110.18   54972.95  88888.00
2020-10-08 12:31:16.000 282    13965.69  110.42   54972.88  88888.00
2020-10-08 12:31:17.000 282    13965.58  110.45   54972.90  88888.00
2020-10-08 12:31:18.000 282    13965.51  110.22   54973.06  88888.00
2020-10-08 12:31:19.000 282    13965.63  110.44   54972.77  88888.00
2020-10-08 12:31:20.000 282    13965.66  110.38   54972.79  88888.00
2020-10-08 12:31:21.000 282    13965.56  110.30   54972.97  88888.00
2020-10-08 12:31:22.000 282    13965.75  110.44   54972.67  88888.00
2020-10-08 12:31:23.000 282    13966.69  111.42   54971.81  88888.00
2020-10-08 12:31:24.000 282    13966.48  111.25   54972.00  88888.00
2020-10-08 12:31:25.000 282    13965.52  110.15   54972.83  88888.00
2020-10-08 12:31:26.000 282    13966.56  111.44   54971.87  88888.00
2020-10-08 12:31:27.000 282    13966.73  111.61   54971.75  88888.00
2020-10-08 12:31:28.000 282    13965.56  110.36   54972.90  88888.00
2020-10-08 12:31:29.000 282    13965.72  110.36   54972.94  88888.00
2020-10-08 12:31:30.000 282    13965.47  110.22   54972.91  88888.00
2020-10-08 12:31:31.000 282    13965.69  110.32   54972.80  88888.00
2020-10-08 12:31:32.000 282    13967.50  112.14   54971.03  88888.00
2020-10-08 12:31:33.000 282    13965.60  110.43   54972.96  88888.00
2020-10-08 12:31:34.000 282    13965.59  110.28   54972.88  88888.00
2020-10-08 12:31:35.000 282    13965.66  110.48   54972.88  88888.00
2020-10-08 12:31:36.000 282    13965.56  110.25   54972.92  88888.00
2020-10-08 12:31:37.000 282    13965.60  110.43   54972.91  88888.00
2020-10-08 12:31:38.000 282    13966.99  111.95   54971.47  88888.00
2020-10-08 12:31:39.000 282    13966.41  111.26   54971.99  88888.00
2020-10-08 12:31:40.000 282    13965.71  110.27   54972.72  88888.00
2020-10-08 12:31:41.000 282    13965.60  110.25   54972.82  88888.00
2020-10-08 12:31:42.000 282    13965.64  110.46   54972.82  88888.00
2020-10-08 12:31:43.000 282    13965.64  110.18   54973.01  88888.00
2020-10-08 12:31:44.000 282    13967.46  112.22   54970.96  88888.00
2020-10-08 12:31:45.000 282    13965.66  110.52   54972.84  88888.00
2020-10-08 12:31:46.000 282    13965.62  110.51   54972.86  88888.00
2020-10-08 12:31:47.000 282    13965.74  110.26   54972.77  88888.00
2020-10-08 12:31:48.000 282    13965.51  110.20   54972.75  88888.00
2020-10-08 12:31:49.000 282    13965.63  110.31   54972.97  88888.00
2020-10-08 12:31:50.000 282    13965.74  110.38   54972.63  88888.00
2020-10-08 12:31:51.000 282    13965.65  110.26   54972.73  88888.00
2020-10-08 12:31:52.000 282    13965.62  110.34   54972.92  88888.00
2020-10-08 12:31:53.000 282    13965.71  110.34   54972.85  88888.00
2020-10-08 12:31:54.000 282    13965.71  110.46   54972.84  88888.00
2020-10-08 12:31:55.000 282    13965.47  110.08   54972.93  88888.00
2020-10-08 12:31:56.000 282    13965.65  110.21   54972.85  88888.00
2020-10-08 12:31:57.000 282    13965.45  110.18   54973.15  88888.00
2020-10-08 12:31:58.000 282    13965.61  110.34   54972.93  88888.00
2020-10-08 12:31:59.000 282    13965.55  110.15   54972.77  88888.00
2020-10-08 12:32:00.000 282    13965.49  110.15   54972.88  88888.00
2020-10-08 12:32:01.000 282    13965.67  110.36   54972.80  88888.00
2020-10-08 12:32:02.000 282    13965.60  110.33   54972.85  88888.00
2020-10-08 12:32:03.000 282    13965.49  110.08   54972.96  88888.00
2020-10-08 12:32:04.000 282    13965.66  110.33   54972.87  88888.00
2020-10-08 12:32:05.000 282    13965.30  110.30   54973.07  88888.00
2020-10-08 12:32:06.000 282    13965.47  110.33   54973.03  88888.00
2020-10-08 12:32:07.000 282    13965.53  110.19   54973.00  88888.00
2020-10-08 12:32:08.000 282    13965.45  110.26   54972.95  88888.00
2020-10-08 12:32:09.000 282    13965.52  110.21   54972.76  88888.00
2020-10-08 12:32:10.000 282    13966.90  111.67   54971.35  88888.00
2020-10-08 12:32:11.000 282    13965.91  110.58   54972.41  88888.00
2020-10-08 12:32:12.000 282    13965.52  110.27   54972.88  88888.00
2020-10-08 12:32:13.000 282    13965.51  110.25   54972.99  88888.00
2020-10-08 12:32:14.000 282    13965.52  110.32   54972.89  88888.00
2020-10-08 12:32:15.000 282    13966.47  111.45   54971.85  88888.00
2020-10-08 12:32:16.000 282    13966.04  110.78   54972.21  88888.00
2020-10-08 12:32:17.000 282    13965.57  110.23   54972.61  88888.00
2020-10-08 12:32:18.000 282    13967.29  112.22   54970.77  88888.00
2020-10-08 12:32:19.000 282    13965.42  110.21   54972.76  88888.00
2020-10-08 12:32:20.000 282    13965.32  109.91   54972.90  88888.00
2020-10-08 12:32:21.000 282    13965.76  110.48   54972.59  88888.00
2020-10-08 12:32:22.000 282    13965.73  110.49   54972.67  88888.00
2020-10-08 12:32:23.000 282    13967.17  112.12   54970.89  88888.00
2020-10-08 12:32:24.000 282    13965.92  110.61   54972.29  88888.00
2020-10-08 12:32:25.000 282    13965.61  110.32   54972.71  88888.00
2020-10-08 12:32:26.000 282    13965.61  110.31   54972.68  88888.00
2020-10-08 12:32:27.000 282    13965.72  110.38   54972.57  88888.00
2020-10-08 12:32:28.000 282    13965.67  110.19   54972.56  88888.00
2020-10-08 12:32:29.000 282    13965.53  110.20   54972.80  88888.00
2020-10-08 12:32:30.000 282    13965.36  110.25   54972.83  88888.00
2020-10-08 12:32:31.000 282    13965.63  110.45   54972.55  88888.00
2020-10-08 12:32:32.000 282    13965.55  110.34   54972.63  88888.00
2020-10-08 12:32:33.000 282    13965.71  110.31   54972.55  88888.00
2020-10-08 12:32:34.000 282    13965.67  110.40   54972.52  88888.00
2020-10-08 12:32:35.000 282    13965.82  110.36   54972.47  88888.00
2020-10-08 12:32:36.000 282    13965.53  110.25   54972.82  88888.00
2020-10-08 12:32:37.000 282    13965.52  110.19   54972.63  88888.00
2020-10-08 12:32:38.000 282    13965.80  110.35   54972.47  88888.00
2020-10-08 12:32:39.000 282    13965.55  110.26   54972.50  88888.00
2020-10-08 12:32:40.000 282    13965.73  110.46   54972.49  88888.00
2020-10-08 12:32:41.000 282    13965.69  110.47   54972.44  88888.00
2020-10-08 12:32:42.000 282    13965.59  110.40   54972.67  88888.00
2020-10-08 12:32:43.000 282    13965.68  110.39   54972.62  88888.00
2020-10-08 12:32:44.000 282    13965.59  110.27   54972.53  88888.00
2020-10-08 12:32:45.000 282    13965.75  110.40   54972.56  88888.00
2020-10-08 12:32:46.000 282    13965.39  110.10   54972.92  88888.00
2020-10-08 12:32:47.000 282    13967.34  112.13   54970.88  88888.00
2020-10-08 12:32:48.000 282    13965.44  110.20   54972.91  88888.00
2020-10-08 12:32:49.000 282    13965.06  110.03   54973.15  88888.00
2020-10-08 12:32:50.000 282    13965.34  110.26   54972.80  88888.00
2020-10-08 12:32:51.000 282    13965.27  109.98   54972.97  88888.00
2020-10-08 12:32:52.000 282    13966.30  111.13   54971.85  88888.00
2020-10-08 12:32:53.000 282    13966.42  111.31   54971.90  88888.00
2020-10-08 12:32:54.000 282    13965.13  110.26   54973.01  88888.00
2020-10-08 12:32:55.000 282    13965.36  110.18   54972.75  88888.00
2020-10-08 12:32:56.000 282    13965.19  110.18   54972.94  88888.00
2020-10-08 12:32:57.000 282    13965.58  110.30   54972.60  88888.00
2020-10-08 12:32:58.000 282    13966.47  111.29   54971.78  88888.00
2020-10-08 12:32:59.000 282    13966.37  111.27   54971.92  88888.00
2020-10-08 12:33:00.000 282    13965.39  110.31   54972.90  88888.00
2020-10-08 12:33:01.000 282    13965.36  110.34   54972.99  88888.00
2020-10-08 12:33:02.000 282    13965.44  110.33   54972.87  88888.00
2020-10-08 12:33:03.000 282    13965.44  110.22   54972.85  88888.00
2020-10-08 12:33:04.000 282    13967.17  111.99   54971.09  88888.00
2020-10-08 12:33:05.000 282    13965.55  110.50   54972.77  88888.00
2020-10-08 12:33:06.000 282    13965.37  110.32   54973.10  88888.00
2020-10-08 12:33:07.000 282    13965.44  110.32   54972.93  88888.00
2020-10-08 12:33:08.000 282    13965.37  110.39   54972.76  88888.00
2020-10-08 12:33:09.000 282    13965.30  110.06   54972.85  88888.00
2020-10-08 12:33:10.000 282    13965.42  110.37   54972.93  88888.00
2020-10-08 12:33:11.000 282    13965.52  110.48   54973.02  88888.00
2020-10-08 12:33:12.000 282    13965.34  110.34   54973.05  88888.00
2020-10-08 12:33:13.000 282    13965.46  110.56   54972.85  88888.00
2020-10-08 12:33:14.000 282    13965.48  110.56   54972.86  88888.00
2020-10-08 12:33:15.000 282    13965.37  110.27   54972.92  88888.00
2020-10-08 12:33:16.000 282    13965.50  110.41   54972.92  88888.00
2020-10-08 12:33:17.000 282    13965.32  110.23   54973.15  88888.00
2020-10-08 12:33:18.000 282    13965.40  110.51   54973.04  88888.00
2020-10-08 12:33:19.000 282    13965.32  110.42   54973.05  88888.00
2020-10-08 12:33:20.000 282    13965.46  110.41   54972.97  88888.00
2020-10-08 12:33:21.000 282    13965.54  110.51   54972.87  88888.00
2020-10-08 12:33:22.000 282    13965.51  110.41   54973.05  88888.00
2020-10-08 12:33:23.000 282    13965.62  110.65   54972.96  88888.00
2020-10-08 12:33:24.000 282    13965.47  110.51   54973.08  88888.00
2020-10-08 12:33:25.000 282    13965.61  110.40   54972.84  88888.00
2020-10-08 12:33:26.000 282    13965.70  110.49   54972.95  88888.00
2020-10-08 12:33:27.000 282    13966.51  111.51   54972.07  88888.00
2020-10-08 12:33:28.000 282    13966.49  111.52   54972.03  88888.00
2020-10-08 12:33:29.000 282    13965.71  110.57   54972.88  88888.00
2020-10-08 12:33:30.000 282    13965.81  110.37   54972.90  88888.00
2020-10-08 12:33:31.000 282    13965.69  110.52   54972.97  88888.00
2020-10-08 12:33:32.000 282    13965.58  110.37   54973.05  88888.00
2020-10-08 12:33:33.000 282    13967.13  111.85   54971.43  88888.00
2020-10-08 12:33:34.000 282    13966.25  110.95   54972.43  88888.00
2020-10-08 12:33:35.000 282    13965.77  110.53   54973.06  88888.00
2020-10-08 12:33:36.000 282    13965.77  110.48   54972.95  88888.00
2020-10-08 12:33:37.000 282    13965.77  110.59   54972.89  88888.00
2020-10-08 12:33:38.000 282    13965.62  110.47   54973.15  88888.00
2020-10-08 12:33:39.000 282    13965.69  110.49   54972.95  88888.00
2020-10-08 12:33:40.000 282    13965.83  110.56   54972.91  88888.00
2020-10-08 12:33:41.000 282    13965.55  110.35   54973.24  88888.00
2020-10-08 12:33:42.000 282    13965.71  110.51   54972.87  88888.00
2020-10-08 12:33:43.000 282    13965.65  110.34   54973.17  88888.00
2020-10-08 12:33:44.000 282    13965.69  110.47   54973.06  88888.00
2020-10-08 12:33:45.000 282    13965.59  110.19   54972.98  88888.00
2020-10-08 12:33:46.000 282    13965.59  110.31   54973.05  88888.00
2020-10-08 12:33:47.000 282    13965.59  110.35   54973.16  88888.00
2020-10-08 12:33:48.000 282    13965.51  110.11   54973.13  88888.00
2020-10-08 12:33:49.000 282    13965.78  110.39   54972.83  88888.00
2020-10-08 12:33:50.000 282    13965.44  110.27   54973.13  88888.00
2020-10-08 12:33:51.000 282    13967.02  111.83   54971.23  88888.00
2020-10-08 12:33:52.000 282    13965.84  110.51   54972.42  88888.00
2020-10-08 12:33:53.000 282    13965.59  110.29   54972.88  88888.00
2020-10-08 12:33:54.000 282    13965.12  109.97   54973.14  88888.00
2020-10-08 12:33:55.000 282    13965.14  109.88   54973.12  88888.00
2020-10-08 12:33:56.000 282    13965.42  110.10   54972.66  88888.00
2020-10-08 12:33:57.000 282    13966.66  111.46   54971.33  88888.00
2020-10-08 12:33:58.000 282    13965.10  109.89   54972.93  88888.00
2020-10-08 12:33:59.000 282    13964.91  109.86   54973.07  88888.00
2020-10-08 12:34:00.000 282    13964.80  109.84   54973.04  88888.00
2020-10-08 12:34:01.000 282    13964.60  109.64   54973.13  88888.00
2020-10-08 12:34:02.000 282    13964.92  109.83   54972.82  88888.00
2020-10-08 12:34:03.000 282    13964.67  109.69   54973.03  88888.00
2020-10-08 12:34:04.000 282    13964.65  109.83   54973.11  88888.00
2020-10-08 12:34:05.000 282    13964.63  109.73   54972.92  88888.00
2020-10-08 12:34:06.000 282    13964.51  109.61   54972.91  88888.00
2020-10-08 12:34:07.000 282    13964.61  109.78   54972.81  88888.00
2020-10-08 12:34:08.000 282    13964.43  109.62   54972.96  88888.00
2020-10-08 12:34:09.000 282    13964.45  109.87   54972.83  88888.00
2020-10-08 12:34:10.000 282    13964.40  109.78   54972.93  88888.00
2020-10-08 12:34:11.000 282    13964.17  109.74   54972.92  88888.00
2020-10-08 12:34:12.000 282    13964.16  109.74   54972.77  88888.00
2020-10-08 12:34:13.000 282    13964.46  109.94   54972.41  88888.00
2020-10-08 12:34:14.000 282    13964.40  109.97   54972.58  88888.00
2020-10-08 12:34:15.000 282    13964.09  109.82   54972.71  88888.00
2020-10-08 12:34:16.000 282    13964.26  109.78   54972.55  88888.00
2020-10-08 12:34:17.000 282    13964.15  109.83   54972.89  88888.00
2020-10-08 12:34:18.000 282    13963.89  109.81   54972.79  88888.00
2020-10-08 12:34:19.000 282    13964.72  110.47   54971.91  88888.00
2020-10-08 12:34:20.000 282    13966.08  111.80   54970.37  88888.00
2020-10-08 12:34:21.000 282    13964.70  110.49   54972.03  88888.00
2020-10-08 12:34:22.000 282    13963.87  109.77   54972.79  88888.00
2020-10-08 12:34:23.000 282    13964.14  109.88   54972.41  88888.00
2020-10-08 12:34:24.000 282    13964.02  109.88   54972.54  88888.00
2020-10-08 12:34:25.000 282    13965.01  110.93   54971.45  88888.00
2020-10-08 12:34:26.000 282    13964.86  110.71   54971.56  88888.00
2020-10-08 12:34:27.000 282    13964.00  109.87   54972.36  88888.00
2020-10-08 12:34:28.000 282    13964.11  109.79   54972.37  88888.00
2020-10-08 12:34:29.000 282    13964.21  109.97   54972.40  88888.00
2020-10-08 12:34:30.000 282    13964.01  109.83   54972.41  88888.00
2020-10-08 12:34:31.000 282    13963.91  109.99   54972.46  88888.00
2020-10-08 12:34:32.000 282    13964.04  110.11   54972.43  88888.00
2020-10-08 12:34:33.000 282    13965.09  111.10   54971.25  88888.00
2020-10-08 12:34:34.000 282    13965.01  111.09   54971.28  88888.00
2020-10-08 12:34:35.000 282    13964.04  110.05   54972.30  88888.00
2020-10-08 12:34:36.000 282    13963.87  109.87   54972.34  88888.00
2020-10-08 12:34:37.000 282    13964.22  110.11   54972.13  88888.00
2020-10-08 12:34:38.000 282    13964.94  110.96   54971.36  88888.00
2020-10-08 12:34:39.000 282    13964.96  111.05   54971.31  88888.00
2020-10-08 12:34:40.000 282    13964.18  110.07   54972.28  88888.00
2020-10-08 12:34:41.000 282    13964.06  110.02   54972.41  88888.00
2020-10-08 12:34:42.000 282    13964.11  110.30   54972.38  88888.00
2020-10-08 12:34:43.000 282    13964.25  110.27   54972.27  88888.00
2020-10-08 12:34:44.000 282    13964.98  110.91   54971.44  88888.00
2020-10-08 12:34:45.000 282    13965.47  111.44   54971.00  88888.00
2020-10-08 12:34:46.000 282    13964.35  110.30   54972.07  88888.00
2020-10-08 12:34:47.000 282    13964.23  110.22   54972.30  88888.00
2020-10-08 12:34:48.000 282    13964.27  110.32   54972.38  88888.00
2020-10-08 12:34:49.000 282    13964.28  110.57   54972.19  88888.00
2020-10-08 12:34:50.000 282    13966.18  112.27   54970.35  88888.00
2020-10-08 12:34:51.000 282    13964.42  110.39   54972.15  88888.00
2020-10-08 12:34:52.000 282    13964.50  110.39   54972.17  88888.00
2020-10-08 12:34:53.000 282    13964.63  110.46   54972.11  88888.00
2020-10-08 12:34:54.000 282    13964.45  110.40   54972.33  88888.00
2020-10-08 12:34:55.000 282    13964.53  110.40   54972.26  88888.00
2020-10-08 12:34:56.000 282    13964.86  110.67   54972.11  88888.00
2020-10-08 12:34:57.000 282    13964.51  110.21   54972.34  88888.00
2020-10-08 12:34:58.000 282    13964.81  110.30   54972.02  88888.00
2020-10-08 12:34:59.000 282    13964.63  110.22   54972.27  88888.00
2020-10-08 12:35:00.000 282    13964.90  110.40   54972.12  88888.00
2020-10-08 12:35:01.000 282    13964.85  110.37   54972.31  88888.00
2020-10-08 12:35:02.000 282    13964.74  110.24   54972.39  88888.00
2020-10-08 12:35:03.000 282    13965.02  110.25   54972.13  88888.00
2020-10-08 12:35:04.000 282    13966.92  112.24   54970.10  88888.00
2020-10-08 12:35:05.000 282    13965.06  110.23   54972.27  88888.00
2020-10-08 12:35:06.000 282    13965.06  110.41   54972.27  88888.00
2020-10-08 12:35:07.000 282    13965.10  110.31   54972.30  88888.00
2020-10-08 12:35:08.000 282    13965.13  110.29   54972.11  88888.00
2020-10-08 12:35:09.000 282    13966.75  111.89   54970.48  88888.00
2020-10-08 12:35:10.000 282    13965.25  110.27   54972.16  88888.00
2020-10-08 12:35:11.000 282    13965.25  110.26   54972.32  88888.00
2020-10-08 12:35:12.000 282    13965.24  110.26   54972.43  88888.00
2020-10-08 12:35:13.000 282    13966.29  111.33   54971.19  88888.00
2020-10-08 12:35:14.000 282    13966.40  111.24   54971.13  88888.00
2020-10-08 12:35:15.000 282    13965.24  110.01   54972.46  88888.00
2020-10-08 12:35:16.000 282    13965.20  110.12   54972.57  88888.00
2020-10-08 12:35:17.000 282    13965.33  110.20   54972.31  88888.00
2020-10-08 12:35:18.000 282    13965.23  109.96   54972.47  88888.00
2020-10-08 12:35:19.000 282    13966.65  111.52   54971.01  88888.00
2020-10-08 12:35:20.000 282    13965.68  110.50   54972.17  88888.00
2020-10-08 12:35:21.000 282    13965.42  110.11   54972.29  88888.00
2020-10-08 12:35:22.000 282    13965.49  110.06   54972.24  88888.00
2020-10-08 12:35:23.000 282    13965.36  109.96   54972.55  88888.00
2020-10-08 12:35:24.000 282    13965.49  110.18   54972.38  88888.00
2020-10-08 12:35:25.000 282    13965.36  110.12   54972.36  88888.00
2020-10-08 12:35:26.000 282    13965.35  109.88   54972.37  88888.00
2020-10-08 12:35:27.000 282    13965.52  109.86   54972.32  88888.00
2020-10-08 12:35:28.000 282    13965.27  109.81   54972.60  88888.00
2020-10-08 12:35:29.000 282    13965.36  109.86   54972.54  88888.00
2020-10-08 12:35:30.000 282    13965.35  109.79   54972.48  88888.00
2020-10-08 12:35:31.000 282    13965.27  109.70   54972.36  88888.00
2020-10-08 12:35:32.000 282    13965.27  109.68   54972.46  88888.00
2020-10-08 12:35:33.000 282    13965.39  109.86   54972.45  88888.00
2020-10-08 12:35:34.000 282    13965.42  109.89   54972.49  88888.00
2020-10-08 12:35:35.000 282    13965.08  109.75   54972.56  88888.00
2020-10-08 12:35:36.000 282    13965.14  109.66   54972.41  88888.00
2020-10-08 12:35:37.000 282    13965.24  109.70   54972.39  88888.00
2020-10-08 12:35:38.000 282    13965.04  109.67   54972.66  88888.00
2020-10-08 12:35:39.000 282    13965.11  109.94   54972.41  88888.00
2020-10-08 12:35:40.000 282    13964.97  109.76   54972.52  88888.00
2020-10-08 12:35:41.000 282    13964.95  109.80   54972.52  88888.00
2020-10-08 12:35:42.000 282    13965.68  110.40   54971.64  88888.00
2020-10-08 12:35:43.000 282    13966.15  110.81   54971.28  88888.00
2020-10-08 12:35:44.000 282    13964.93  109.84   54972.44  88888.00
2020-10-08 12:35:45.000 282    13964.84  109.75   54972.66  88888.00
2020-10-08 12:35:46.000 282    13964.94  109.95   54972.35  88888.00
2020-10-08 12:35:47.000 282    13965.52  110.30   54971.84  88888.00
2020-10-08 12:35:48.000 282    13966.20  110.97   54971.12  88888.00
2020-10-08 12:35:49.000 282    13964.94  109.95   54972.49  88888.00
2020-10-08 12:35:50.000 282    13964.76  109.76   54972.38  88888.00
2020-10-08 12:35:51.000 282    13964.94  109.82   54972.44  88888.00
2020-10-08 12:35:52.000 282    13964.84  109.82   54972.61  88888.00
2020-10-08 12:35:53.000 282    13964.78  109.83   54972.52  88888.00
2020-10-08 12:35:54.000 282    13964.82  109.95   54972.46  88888.00
2020-10-08 12:35:55.000 282    13965.45  110.69   54971.71  88888.00
2020-10-08 12:35:56.000 282    13966.40  111.47   54970.88  88888.00
2020-10-08 12:35:57.000 282    13964.58  110.01   54972.71  88888.00
2020-10-08 12:35:58.000 282    13964.77  110.09   54972.37  88888.00
2020-10-08 12:35:59.000 282    13964.82  110.03   54972.34  88888.00
2020-10-08 12:36:00.000 282    13964.79  110.07   54972.45  88888.00
2020-10-08 12:36:01.000 282    13966.67  112.09   54970.47  88888.00
2020-10-08 12:36:02.000 282    13964.75  110.25   54972.38  88888.00
2020-10-08 12:36:03.000 282    13964.59  110.05   54972.41  88888.00
2020-10-08 12:36:04.000 282    13964.72  110.17   54972.43  88888.00
2020-10-08 12:36:05.000 282    13964.64  110.27   54972.54  88888.00
2020-10-08 12:36:06.000 282    13964.73  110.30   54972.35  88888.00
2020-10-08 12:36:07.000 282    13964.58  110.19   54972.45  88888.00
2020-10-08 12:36:08.000 282    13964.79  110.25   54972.36  88888.00
2020-10-08 12:36:09.000 282    13964.51  110.14   54972.65  88888.00
2020-10-08 12:36:10.000 282    13964.50  110.29   54972.49  88888.00
2020-10-08 12:36:11.000 282    13964.58  110.18   54972.35  88888.00
2020-10-08 12:36:12.000 282    13964.51  109.94   54972.66  88888.00
2020-10-08 12:36:13.000 282    13964.64  110.18   54972.47  88888.00
2020-10-08 12:36:14.000 282    13964.68  110.25   54972.39  88888.00
2020-10-08 12:36:15.000 282    13964.50  110.19   54972.65  88888.00
2020-10-08 12:36:16.000 282    13964.51  110.26   54972.34  88888.00
2020-10-08 12:36:17.000 282    13964.50  110.13   54972.48  88888.00
2020-10-08 12:36:18.000 282    13964.60  110.31   54972.22  88888.00
2020-10-08 12:36:19.000 282    13964.67  110.29   54972.37  88888.00
2020-10-08 12:36:20.000 282    13964.58  110.27   54972.60  88888.00
2020-10-08 12:36:21.000 282    13964.59  110.36   54972.54  88888.00
2020-10-08 12:36:22.000 282    13964.62  110.32   54972.44  88888.00
2020-10-08 12:36:23.000 282    13964.51  110.27   54972.33  88888.00
2020-10-08 12:36:24.000 282    13965.09  110.83   54972.01  88888.00
2020-10-08 12:36:25.000 282    13966.20  111.92   54970.89  88888.00
2020-10-08 12:36:26.000 282    13964.49  110.43   54972.51  88888.00
2020-10-08 12:36:27.000 282    13964.57  110.29   54972.46  88888.00
2020-10-08 12:36:28.000 282    13964.61  110.30   54972.42  88888.00
2020-10-08 12:36:29.000 282    13964.58  110.48   54972.45  88888.00
2020-10-08 12:36:30.000 282    13965.64  111.41   54971.29  88888.00
2020-10-08 12:36:31.000 282    13965.40  111.13   54971.53  88888.00
2020-10-08 12:36:32.000 282    13964.57  110.51   54972.39  88888.00
2020-10-08 12:36:33.000 282    13964.52  110.44   54972.36  88888.00
2020-10-08 12:36:34.000 282    13964.73  110.44   54972.27  88888.00
2020-10-08 12:36:35.000 282    13964.53  110.50   54972.51  88888.00
2020-10-08 12:36:36.000 282    13964.49  110.25   54972.37  88888.00
2020-10-08 12:36:37.000 282    13964.48  110.49   54972.41  88888.00
2020-10-08 12:36:38.000 282    13964.64  110.54   54972.46  88888.00
2020-10-08 12:36:39.000 282    13966.10  112.02   54970.76  88888.00
2020-10-08 12:36:40.000 282    13965.52  111.35   54971.44  88888.00
2020-10-08 12:36:41.000 282    13964.60  110.46   54972.47  88888.00
2020-10-08 12:36:42.000 282    13964.72  110.82   54972.32  88888.00
2020-10-08 12:36:43.000 282    13964.72  110.71   54972.22  88888.00
2020-10-08 12:36:44.000 282    13965.12  111.08   54971.96  88888.00
2020-10-08 12:36:45.000 282    13966.20  111.97   54970.90  88888.00
2020-10-08 12:36:46.000 282    13965.00  110.87   54972.40  88888.00
2020-10-08 12:36:47.000 282    13964.67  110.72   54972.42  88888.00
2020-10-08 12:36:48.000 282    13964.89  110.79   54972.20  88888.00
2020-10-08 12:36:49.000 282    13964.90  110.85   54972.22  88888.00
2020-10-08 12:36:50.000 282    13964.90  110.68   54972.21  88888.00
2020-10-08 12:36:51.000 282    13965.00  110.63   54972.42  88888.00
2020-10-08 12:36:52.000 282    13964.86  110.69   54972.38  88888.00
2020-10-08 12:36:53.000 282    13965.03  110.67   54972.15  88888.00
2020-10-08 12:36:54.000 282    13964.70  110.54   54972.54  88888.00
2020-10-08 12:36:55.000 282    13964.73  110.67   54972.52  88888.00
2020-10-08 12:36:56.000 282    13965.03  110.60   54972.19  88888.00
2020-10-08 12:36:57.000 282    13964.75  110.46   54972.50  88888.00
2020-10-08 12:36:58.000 282    13964.85  110.67   54972.56  88888.00
2020-10-08 12:36:59.000 282    13964.72  110.56   54972.51  88888.00
2020-10-08 12:37:00.000 282    13964.83  110.50   54972.30  88888.00
2020-10-08 12:37:01.000 282    13964.78  110.53   54972.52  88888.00
2020-10-08 12:37:02.000 282    13964.82  110.46   54972.29  88888.00
2020-10-08 12:37:03.000 282    13964.83  110.58   54972.38  88888.00
2020-10-08 12:37:04.000 282    13964.84  110.61   54972.47  88888.00
2020-10-08 12:37:05.000 282    13964.63  110.30   54972.43  88888.00
2020-10-08 12:37:06.000 282    13964.96  110.53   54972.21  88888.00
2020-10-08 12:37:07.000 282    13964.72  110.32   54972.37  88888.00
2020-10-08 12:37:08.000 282    13965.70  111.36   54971.59  88888.00
2020-10-08 12:37:09.000 282    13965.70  111.48   54971.44  88888.00
2020-10-08 12:37:10.000 282    13964.88  110.50   54972.27  88888.00
2020-10-08 12:37:11.000 282    13964.73  110.50   54972.33  88888.00
2020-10-08 12:37:12.000 282    13964.87  110.31   54972.33  88888.00
2020-10-08 12:37:13.000 282    13964.84  110.41   54972.43  88888.00
2020-10-08 12:37:14.000 282    13966.45  112.23   54970.60  88888.00
2020-10-08 12:37:15.000 282    13964.83  110.30   54972.40  88888.00
2020-10-08 12:37:16.000 282    13964.98  110.38   54972.40  88888.00
2020-10-08 12:37:17.000 282    13964.93  110.40   54972.49  88888.00
2020-10-08 12:37:18.000 282    13964.91  110.40   54972.49  88888.00
2020-10-08 12:37:19.000 282    13964.97  110.50   54972.26  88888.00
2020-10-08 12:37:20.000 282    13965.06  110.59   54972.31  88888.00
2020-10-08 12:37:21.000 282    13966.87  112.25   54970.40  88888.00
2020-10-08 12:37:22.000 282    13965.41  110.74   54972.01  88888.00
2020-10-08 12:37:23.000 282    13965.09  110.49   54972.48  88888.00
2020-10-08 12:37:24.000 282    13965.13  110.52   54972.40  88888.00
2020-10-08 12:37:25.000 282    13964.91  110.43   54972.50  88888.00
2020-10-08 12:37:26.000 282    13966.25  111.71   54971.17  88888.00
2020-10-08 12:37:27.000 282    13965.87  111.13   54971.63  88888.00
2020-10-08 12:37:28.000 282    13965.10  110.32   54972.47  88888.00
2020-10-08 12:37:29.000 282    13965.11  110.42   54972.46  88888.00
2020-10-08 12:37:30.000 282    13965.01  110.27   54972.50  88888.00
2020-10-08 12:37:31.000 282    13965.07  110.40   54972.38  88888.00
2020-10-08 12:37:32.000 282    13965.09  110.52   54972.52  88888.00
2020-10-08 12:37:33.000 282    13964.96  110.35   54972.55  88888.00
2020-10-08 12:37:34.000 282    13964.94  110.36   54972.29  88888.00
2020-10-08 12:37:35.000 282    13965.01  110.24   54972.45  88888.00
2020-10-08 12:37:36.000 282    13965.00  110.40   54972.51  88888.00
2020-10-08 12:37:37.000 282    13964.95  110.15   54972.37  88888.00
2020-10-08 12:37:38.000 282    13964.91  110.10   54972.38  88888.00
2020-10-08 12:37:39.000 282    13965.08  110.22   54972.39  88888.00
2020-10-08 12:37:40.000 282    13964.88  110.11   54972.73  88888.00
2020-10-08 12:37:41.000 282    13964.90  110.19   54972.40  88888.00
2020-10-08 12:37:42.000 282    13964.78  110.15   54972.42  88888.00
2020-10-08 12:37:43.000 282    13965.01  110.15   54972.42  88888.00
2020-10-08 12:37:44.000 282    13964.95  110.30   54972.53  88888.00
2020-10-08 12:37:45.000 282    13964.72  110.08   54972.69  88888.00
2020-10-08 12:37:46.000 282    13964.79  110.15   54972.32  88888.00
2020-10-08 12:37:47.000 282    13964.76  110.02   54972.42  88888.00
2020-10-08 12:37:48.000 282    13964.84  110.01   54972.48  88888.00
2020-10-08 12:37:49.000 282    13964.89  110.18   54972.60  88888.00
2020-10-08 12:37:50.000 282    13966.29  111.76   54971.26  88888.00
2020-10-08 12:37:51.000 282    13965.40  110.78   54972.08  88888.00
2020-10-08 12:37:52.000 282    13964.79  110.17   54972.58  88888.00
2020-10-08 12:37:53.000 282    13964.88  110.39   54972.47  88888.00
2020-10-08 12:37:54.000 282    13964.80  110.11   54972.50  88888.00
2020-10-08 12:37:55.000 282    13965.25  110.54   54972.09  88888.00
2020-10-08 12:37:56.000 282    13966.69  112.04   54970.65  88888.00
2020-10-08 12:37:57.000 282    13965.00  110.48   54972.35  88888.00
2020-10-08 12:37:58.000 282    13964.90  110.30   54972.68  88888.00
2020-10-08 12:37:59.000 282    13964.95  110.34   54972.51  88888.00
2020-10-08 12:38:00.000 282    13967.12  112.64   54970.22  88888.00
2020-10-08 12:38:01.000 282    13965.16  110.69   54972.27  88888.00
2020-10-08 12:38:02.000 282    13965.02  110.50   54972.31  88888.00
2020-10-08 12:38:03.000 282    13965.29  110.48   54972.27  88888.00
2020-10-08 12:38:04.000 282    13965.26  110.56   54972.28  88888.00
2020-10-08 12:38:05.000 282    13966.59  111.95   54970.95  88888.00
2020-10-08 12:38:06.000 282    13965.65  111.06   54971.93  88888.00
2020-10-08 12:38:07.000 282    13965.28  110.73   54972.34  88888.00
2020-10-08 12:38:08.000 282    13965.22  110.48   54972.49  88888.00
2020-10-08 12:38:09.000 282    13965.28  110.69   54972.30  88888.00
2020-10-08 12:38:10.000 282    13965.15  110.61   54972.39  88888.00
2020-10-08 12:38:11.000 282    13965.06  110.45   54972.42  88888.00
2020-10-08 12:38:12.000 282    13965.18  110.51   54972.48  88888.00
2020-10-08 12:38:13.000 282    13965.25  110.69   54972.36  88888.00
2020-10-08 12:38:14.000 282    13965.09  110.60   54972.54  88888.00
2020-10-08 12:38:15.000 282    13965.23  110.59   54972.36  88888.00
2020-10-08 12:38:16.000 282    13965.16  110.64   54972.33  88888.00
2020-10-08 12:38:17.000 282    13964.94  110.58   54972.57  88888.00
2020-10-08 12:38:18.000 282    13965.03  110.70   54972.38  88888.00
2020-10-08 12:38:19.000 282    13965.04  110.47   54972.49  88888.00
2020-10-08 12:38:20.000 282    13965.00  110.57   54972.63  88888.00
2020-10-08 12:38:21.000 282    13965.17  110.62   54972.31  88888.00
2020-10-08 12:38:22.000 282    13965.02  110.57   54972.58  88888.00
2020-10-08 12:38:23.000 282    13964.95  110.60   54972.40  88888.00
2020-10-08 12:38:24.000 282    13965.27  110.64   54972.24  88888.00
2020-10-08 12:38:25.000 282    13966.86  112.43   54970.37  88888.00
2020-10-08 12:38:26.000 282    13965.10  110.56   54972.32  88888.00
2020-10-08 12:38:27.000 282    13965.16  110.70   54972.38  88888.00
2020-10-08 12:38:28.000 282    13965.13  110.70   54972.53  88888.00
2020-10-08 12:38:29.000 282    13965.34  110.83   54972.07  88888.00
2020-10-08 12:38:30.000 282    13966.80  112.18   54970.59  88888.00
2020-10-08 12:38:31.000 282    13965.30  110.66   54972.37  88888.00
2020-10-08 12:38:32.000 282    13964.96  110.57   54972.54  88888.00
2020-10-08 12:38:33.000 282    13965.19  110.78   54972.42  88888.00
2020-10-08 12:38:34.000 282    13965.13  110.69   54972.55  88888.00
2020-10-08 12:38:35.000 282    13966.02  111.50   54971.56  88888.00
2020-10-08 12:38:36.000 282    13966.47  111.97   54971.18  88888.00
2020-10-08 12:38:37.000 282    13964.90  110.57   54972.77  88888.00
2020-10-08 12:38:38.000 282    13965.30  110.75   54972.45  88888.00
2020-10-08 12:38:39.000 282    13965.12  110.60   54972.44  88888.00
2020-10-08 12:38:40.000 282    13965.19  110.63   54972.52  88888.00
2020-10-08 12:38:41.000 282    13965.15  110.75   54972.61  88888.00
2020-10-08 12:38:42.000 282    13965.16  110.59   54972.49  88888.00
2020-10-08 12:38:43.000 282    13965.46  111.02   54972.19  88888.00
2020-10-08 12:38:44.000 282    13965.13  110.77   54972.60  88888.00
2020-10-08 12:38:45.000 282    13965.27  110.77   54972.36  88888.00
2020-10-08 12:38:46.000 282    13965.28  110.58   54972.45  88888.00
2020-10-08 12:38:47.000 282    13965.38  110.89   54972.60  88888.00
2020-10-08 12:38:48.000 282    13965.23  110.83   54972.43  88888.00
2020-10-08 12:38:49.000 282    13965.34  110.85   54972.49  88888.00
2020-10-08 12:38:50.000 282    13965.08  110.68   54972.65  88888.00
2020-10-08 12:38:51.000 282    13965.89  111.44   54971.83  88888.00
2020-10-08 12:38:52.000 282    13966.60  112.27   54971.14  88888.00
2020-10-08 12:38:53.000 282    13965.08  110.73   54972.67  88888.00
2020-10-08 12:38:54.000 282    13965.01  110.58   54972.50  88888.00
2020-10-08 12:38:55.000 282    13965.20  110.63   54972.43  88888.00
2020-10-08 12:38:56.000 282    13965.14  110.65   54972.45  88888.00
2020-10-08 12:38:57.000 282    13965.99  111.48   54971.55  88888.00
2020-10-08 12:38:58.000 282    13965.86  111.66   54971.71  88888.00
2020-10-08 12:38:59.000 282    13965.05  110.75   54972.48  88888.00
2020-10-08 12:39:00.000 282    13964.90  110.76   54972.69  88888.00
2020-10-08 12:39:01.000 282    13964.82  110.48   54972.56  88888.00
2020-10-08 12:39:02.000 282    13965.03  110.47   54972.42  88888.00
2020-10-08 12:39:03.000 282    13964.81  110.48   54972.56  88888.00
2020-10-08 12:39:04.000 282    13966.91  112.59   54970.37  88888.00
2020-10-08 12:39:05.000 282    13964.93  110.77   54972.47  88888.00
2020-10-08 12:39:06.000 282    13964.81  110.59   54972.68  88888.00
2020-10-08 12:39:07.000 282    13964.78  110.56   54972.51  88888.00
2020-10-08 12:39:08.000 282    13965.36  111.18   54971.96  88888.00
2020-10-08 12:39:09.000 282    13965.53  111.27   54971.84  88888.00
2020-10-08 12:39:10.000 282    13965.79  111.63   54971.58  88888.00
2020-10-08 12:39:11.000 282    13964.87  110.79   54972.24  88888.00
2020-10-08 12:39:12.000 282    13964.79  110.54   54972.47  88888.00
2020-10-08 12:39:13.000 282    13965.01  110.58   54972.30  88888.00
2020-10-08 12:39:14.000 282    13964.84  110.70   54972.39  88888.00
2020-10-08 12:39:15.000 282    13966.34  112.33   54970.92  88888.00
2020-10-08 12:39:16.000 282    13965.18  111.08   54972.07  88888.00
2020-10-08 12:39:17.000 282    13964.74  110.50   54972.42  88888.00
2020-10-08 12:39:18.000 282    13964.88  110.51   54972.54  88888.00
2020-10-08 12:39:19.000 282    13965.07  110.71   54972.17  88888.00
2020-10-08 12:39:20.000 282    13965.75  111.54   54971.45  88888.00
2020-10-08 12:39:21.000 282    13965.82  111.72   54971.63  88888.00
2020-10-08 12:39:22.000 282    13964.99  110.89   54972.47  88888.00
2020-10-08 12:39:23.000 282    13965.00  110.79   54972.34  88888.00
2020-10-08 12:39:24.000 282    13964.85  110.59   54972.46  88888.00
2020-10-08 12:39:25.000 282    13965.75  111.44   54971.44  88888.00
2020-10-08 12:39:26.000 282    13966.48  112.09   54971.00  88888.00
2020-10-08 12:39:27.000 282    13965.01  110.72   54972.53  88888.00
2020-10-08 12:39:28.000 282    13964.98  110.74   54972.45  88888.00
2020-10-08 12:39:29.000 282    13964.90  110.60   54972.48  88888.00
2020-10-08 12:39:30.000 282    13966.53  112.20   54970.84  88888.00
2020-10-08 12:39:31.000 282    13965.49  111.20   54972.04  88888.00
2020-10-08 12:39:32.000 282    13967.08  112.80   54970.25  88888.00
2020-10-08 12:39:33.000 282    13965.16  110.68   54972.37  88888.00
2020-10-08 12:39:34.000 282    13965.04  110.75   54972.49  88888.00
2020-10-08 12:39:35.000 282    13964.94  110.70   54972.47  88888.00
2020-10-08 12:39:36.000 282    13964.97  110.45   54972.44  88888.00
2020-10-08 12:39:37.000 282    13966.99  112.64   54970.33  88888.00
2020-10-08 12:39:38.000 282    13964.93  110.47   54972.50  88888.00
2020-10-08 12:39:39.000 282    13964.97  110.74   54972.36  88888.00
2020-10-08 12:39:40.000 282    13965.08  110.60   54972.31  88888.00
2020-10-08 12:39:41.000 282    13965.10  110.56   54972.41  88888.00
2020-10-08 12:39:42.000 282    13965.15  110.74   54972.39  88888.00
2020-10-08 12:39:43.000 282    13965.08  110.74   54972.47  88888.00
2020-10-08 12:39:44.000 282    13964.91  110.59   54972.54  88888.00
2020-10-08 12:39:45.000 282    13965.07  110.75   54972.38  88888.00
2020-10-08 12:39:46.000 282    13965.39  110.87   54972.26  88888.00
2020-10-08 12:39:47.000 282    13965.03  110.69   54972.41  88888.00
2020-10-08 12:39:48.000 282    13965.31  110.65   54972.23  88888.00
2020-10-08 12:39:49.000 282    13965.20  110.66   54972.28  88888.00
2020-10-08 12:39:50.000 282    13965.17  110.37   54972.49  88888.00
2020-10-08 12:39:51.000 282    13965.46  110.67   54972.33  88888.00
2020-10-08 12:39:52.000 282    13965.30  110.57   54972.34  88888.00
2020-10-08 12:39:53.000 282    13965.31  110.56   54972.45  88888.00
2020-10-08 12:39:54.000 282    13965.42  111.02   54972.32  88888.00
2020-10-08 12:39:55.000 282    13965.16  110.66   54972.57  88888.00
2020-10-08 12:39:56.000 282    13965.26  110.59   54972.47  88888.00
2020-10-08 12:39:57.000 282    13965.23  110.71   54972.51  88888.00
2020-10-08 12:39:58.000 282    13965.15  110.63   54972.48  88888.00
2020-10-08 12:39:59.000 282    13965.14  110.65   54972.45  88888.00
2020-10-08 12:40:00.000 282    13965.34  110.72   54972.30  88888.00
2020-10-08 12:40:01.000 282    13967.00  112.38   54970.61  88888.00
2020-10-08 12:40:02.000 282    13965.42  110.91   54972.27  88888.00
2020-10-08 12:40:03.000 282    13965.13  110.63   54972.57  88888.00
2020-10-08 12:40:04.000 282    13965.10  110.54   54972.47  88888.00
2020-10-08 12:40:05.000 282    13965.20  110.77   54972.42  88888.00
2020-10-08 12:40:06.000 282    13966.18  111.67   54971.19  88888.00
2020-10-08 12:40:07.000 282    13965.93  111.40   54971.67  88888.00
2020-10-08 12:40:08.000 282    13965.08  110.69   54972.52  88888.00
2020-10-08 12:40:09.000 282    13965.03  110.39   54972.45  88888.00
2020-10-08 12:40:10.000 282    13965.10  110.53   54972.43  88888.00
2020-10-08 12:40:11.000 282    13965.04  110.49   54972.30  88888.00
2020-10-08 12:40:12.000 282    13965.07  110.54   54972.29  88888.00
2020-10-08 12:40:13.000 282    13964.89  110.31   54972.47  88888.00
2020-10-08 12:40:14.000 282    13964.99  110.57   54972.48  88888.00
2020-10-08 12:40:15.000 282    13964.88  110.40   54972.43  88888.00
2020-10-08 12:40:16.000 282    13966.31  111.83   54970.84  88888.00
2020-10-08 12:40:17.000 282    13965.75  111.24   54971.43  88888.00
2020-10-08 12:40:18.000 282    13964.81  110.17   54972.49  88888.00
2020-10-08 12:40:19.000 282    13964.64  110.44   54972.38  88888.00
2020-10-08 12:40:20.000 282    13964.64  110.11   54972.46  88888.00
2020-10-08 12:40:21.000 282    13966.07  111.45   54971.21  88888.00
2020-10-08 12:40:22.000 282    13965.44  111.01   54971.70  88888.00
2020-10-08 12:40:23.000 282    13964.78  110.35   54972.25  88888.00
2020-10-08 12:40:24.000 282    13964.72  110.23   54972.32  88888.00
2020-10-08 12:40:25.000 282    13964.71  110.07   54972.32  88888.00
2020-10-08 12:40:26.000 282    13964.86  110.23   54972.29  88888.00
2020-10-08 12:40:27.000 282    13964.69  110.23   54972.44  88888.00
2020-10-08 12:40:28.000 282    13964.77  110.19   54972.31  88888.00
2020-10-08 12:40:29.000 282    13964.76  110.12   54972.27  88888.00
2020-10-08 12:40:30.000 282    13964.92  110.34   54972.25  88888.00
2020-10-08 12:40:31.000 282    13964.86  110.31   54972.18  88888.00
2020-10-08 12:40:32.000 282    13964.79  110.11   54972.25  88888.00
2020-10-08 12:40:33.000 282    13964.80  110.30   54972.22  88888.00
2020-10-08 12:40:34.000 282    13964.78  110.00   54972.28  88888.00
2020-10-08 12:40:35.000 282    13965.83  111.31   54971.24  88888.00
2020-10-08 12:40:36.000 282    13965.62  111.06   54971.38  88888.00
2020-10-08 12:40:37.000 282    13964.85  110.35   54972.29  88888.00
2020-10-08 12:40:38.000 282    13965.04  110.26   54972.13  88888.00
2020-10-08 12:40:39.000 282    13964.92  110.16   54972.10  88888.00
2020-10-08 12:40:40.000 282    13964.84  110.23   54972.24  88888.00
2020-10-08 12:40:41.000 282    13964.89  110.05   54972.15  88888.00
2020-10-08 12:40:42.000 282    13965.14  110.33   54972.05  88888.00
2020-10-08 12:40:43.000 282    13964.83  110.26   54972.37  88888.00
2020-10-08 12:40:44.000 282    13964.83  110.15   54972.37  88888.00
2020-10-08 12:40:45.000 282    13966.41  111.81   54970.51  88888.00
2020-10-08 12:40:46.000 282    13965.14  110.39   54971.95  88888.00
2020-10-08 12:40:47.000 282    13964.90  110.33   54972.25  88888.00
2020-10-08 12:40:48.000 282    13964.79  110.25   54972.31  88888.00
2020-10-08 12:40:49.000 282    13964.95  110.24   54972.16  88888.00
2020-10-08 12:40:50.000 282    13965.47  110.83   54971.66  88888.00
2020-10-08 12:40:51.000 282    13966.28  111.88   54970.61  88888.00
2020-10-08 12:40:52.000 282    13964.91  110.55   54972.17  88888.00
2020-10-08 12:40:53.000 282    13964.78  110.34   54972.18  88888.00
2020-10-08 12:40:54.000 282    13964.91  110.36   54972.00  88888.00
2020-10-08 12:40:55.000 282    13964.90  110.49   54972.23  88888.00
2020-10-08 12:40:56.000 282    13964.75  110.38   54972.26  88888.00
2020-10-08 12:40:57.000 282    13964.94  110.43   54972.09  88888.00
2020-10-08 12:40:58.000 282    13965.04  110.55   54972.08  88888.00
2020-10-08 12:40:59.000 282    13964.90  110.39   54972.10  88888.00
2020-10-08 12:41:00.000 282    13964.92  110.40   54972.18  88888.00
2020-10-08 12:41:01.000 282    13964.87  110.48   54972.08  88888.00
2020-10-08 12:41:02.000 282    13967.06  112.52   54970.00  88888.00
2020-10-08 12:41:03.000 282    13965.08  110.52   54972.00  88888.00
2020-10-08 12:41:04.000 282    13965.08  110.49   54972.10  88888.00
2020-10-08 12:41:05.000 282    13965.02  110.45   54972.31  88888.00
2020-10-08 12:41:06.000 282    13965.10  110.54   54972.16  88888.00
2020-10-08 12:41:07.000 282    13967.05  112.59   54970.11  88888.00
2020-10-08 12:41:08.000 282    13965.22  110.38   54972.04  88888.00
2020-10-08 12:41:09.000 282    13965.25  110.59   54972.15  88888.00
2020-10-08 12:41:10.000 282    13965.22  110.51   54972.27  88888.00
2020-10-08 12:41:11.000 282    13965.27  110.67   54971.97  88888.00
2020-10-08 12:41:12.000 282    13965.25  110.57   54972.17  88888.00
2020-10-08 12:41:13.000 282    13965.42  110.62   54972.08  88888.00
2020-10-08 12:41:14.000 282    13965.62  110.77   54972.05  88888.00
2020-10-08 12:41:15.000 282    13965.34  110.47   54972.21  88888.00
2020-10-08 12:41:16.000 282    13965.52  110.56   54972.09  88888.00
2020-10-08 12:41:17.000 282    13965.52  110.41   54972.05  88888.00
2020-10-08 12:41:18.000 282    13965.67  110.67   54972.13  88888.00
2020-10-08 12:41:19.000 282    13965.56  110.69   54972.30  88888.00
2020-10-08 12:41:20.000 282    13965.61  110.46   54972.12  88888.00
2020-10-08 12:41:21.000 282    13965.75  110.61   54972.09  88888.00
2020-10-08 12:41:22.000 282    13965.57  110.70   54972.22  88888.00
2020-10-08 12:41:23.000 282    13965.81  110.64   54972.21  88888.00
2020-10-08 12:41:24.000 282    13965.80  110.47   54972.22  88888.00
2020-10-08 12:41:25.000 282    13965.73  110.46   54972.13  88888.00
2020-10-08 12:41:26.000 282    13965.71  110.62   54972.41  88888.00
2020-10-08 12:41:27.000 282    13966.00  110.68   54972.01  88888.00
2020-10-08 12:41:28.000 282    13966.13  110.65   54972.10  88888.00
2020-10-08 12:41:29.000 282    13965.85  110.60   54972.30  88888.00
2020-10-08 12:41:30.000 282    13966.06  110.79   54972.26  88888.00
2020-10-08 12:41:31.000 282    13967.78  112.35   54970.34  88888.00
2020-10-08 12:41:32.000 282    13966.10  110.96   54972.24  88888.00
2020-10-08 12:41:33.000 282    13966.20  110.71   54972.11  88888.00
2020-10-08 12:41:34.000 282    13966.08  110.52   54972.31  88888.00
2020-10-08 12:41:35.000 282    13966.01  110.65   54972.38  88888.00
2020-10-08 12:41:36.000 282    13967.06  111.70   54971.11  88888.00
2020-10-08 12:41:37.000 282    13966.83  111.46   54971.63  88888.00
2020-10-08 12:41:38.000 282    13966.28  111.02   54972.20  88888.00
2020-10-08 12:41:39.000 282    13966.01  110.65   54972.34  88888.00
2020-10-08 12:41:40.000 282    13966.03  110.70   54972.23  88888.00
2020-10-08 12:41:41.000 282    13968.02  112.63   54970.30  88888.00
2020-10-08 12:41:42.000 282    13966.60  111.08   54971.80  88888.00
2020-10-08 12:41:43.000 282    13966.05  110.60   54972.29  88888.00
2020-10-08 12:41:44.000 282    13966.16  110.62   54972.28  88888.00
2020-10-08 12:41:45.000 282    13965.92  110.54   54972.37  88888.00
2020-10-08 12:41:46.000 282    13966.33  110.97   54972.24  88888.00
2020-10-08 12:41:47.000 282    13967.51  112.25   54970.91  88888.00
2020-10-08 12:41:48.000 282    13965.89  110.71   54972.40  88888.00
2020-10-08 12:41:49.000 282    13966.02  110.61   54972.36  88888.00
2020-10-08 12:41:50.000 282    13965.77  110.58   54972.56  88888.00
2020-10-08 12:41:51.000 282    13965.95  110.68   54972.43  88888.00
2020-10-08 12:41:52.000 282    13966.01  110.69   54972.46  88888.00
2020-10-08 12:41:53.000 282    13966.03  110.65   54972.46  88888.00
2020-10-08 12:41:54.000 282    13965.88  110.57   54972.50  88888.00
2020-10-08 12:41:55.000 282    13965.97  110.57   54972.55  88888.00
2020-10-08 12:41:56.000 282    13965.98  110.52   54972.51  88888.00
2020-10-08 12:41:57.000 282    13965.98  110.72   54972.51  88888.00
2020-10-08 12:41:58.000 282    13966.02  110.56   54972.48  88888.00
2020-10-08 12:41:59.000 282    13965.68  110.51   54972.65  88888.00
2020-10-08 12:42:00.000 282    13965.93  110.43   54972.39  88888.00
2020-10-08 12:42:01.000 282    13965.78  110.36   54972.56  88888.00
2020-10-08 12:42:02.000 282    13965.86  110.72   54972.58  88888.00
2020-10-08 12:42:03.000 282    13965.88  110.58   54972.47  88888.00
2020-10-08 12:42:04.000 282    13965.63  110.35   54972.64  88888.00
2020-10-08 12:42:05.000 282    13965.94  110.60   54972.32  88888.00
2020-10-08 12:42:06.000 282    13965.85  110.60   54972.57  88888.00
2020-10-08 12:42:07.000 282    13965.58  110.51   54972.56  88888.00
2020-10-08 12:42:08.000 282    13965.79  110.38   54972.38  88888.00
2020-10-08 12:42:09.000 282    13965.77  110.48   54972.47  88888.00
2020-10-08 12:42:10.000 282    13967.60  112.36   54970.67  88888.00
2020-10-08 12:42:11.000 282    13965.87  110.62   54972.38  88888.00
2020-10-08 12:42:12.000 282    13965.63  110.50   54972.58  88888.00
2020-10-08 12:42:13.000 282    13965.64  110.60   54972.65  88888.00
2020-10-08 12:42:14.000 282    13965.52  110.51   54972.58  88888.00
2020-10-08 12:42:15.000 282    13967.22  112.18   54970.88  88888.00
2020-10-08 12:42:16.000 282    13966.14  110.99   54971.99  88888.00
2020-10-08 12:42:17.000 282    13965.64  110.66   54972.57  88888.00
2020-10-08 12:42:18.000 282    13965.69  110.60   54972.63  88888.00
2020-10-08 12:42:19.000 282    13965.46  110.52   54972.59  88888.00
2020-10-08 12:42:20.000 282    13965.85  110.83   54972.30  88888.00
2020-10-08 12:42:21.000 282    13967.70  112.78   54970.43  88888.00
2020-10-08 12:42:22.000 282    13965.49  110.69   54972.51  88888.00
2020-10-08 12:42:23.000 282    13965.50  110.42   54972.63  88888.00
2020-10-08 12:42:24.000 282    13965.58  110.55   54972.49  88888.00
2020-10-08 12:42:25.000 282    13965.63  110.58   54972.55  88888.00
2020-10-08 12:42:26.000 282    13966.13  111.14   54972.07  88888.00
2020-10-08 12:42:27.000 282    13966.83  111.93   54971.29  88888.00
2020-10-08 12:42:28.000 282    13965.51  110.47   54972.60  88888.00
2020-10-08 12:42:29.000 282    13965.89  110.73   54972.43  88888.00
2020-10-08 12:42:30.000 282    13965.69  110.59   54972.60  88888.00
2020-10-08 12:42:31.000 282    13965.55  110.50   54972.66  88888.00
2020-10-08 12:42:32.000 282    13965.65  110.69   54972.74  88888.00
2020-10-08 12:42:33.000 282    13965.62  110.58   54972.56  88888.00
2020-10-08 12:42:34.000 282    13965.63  110.52   54972.88  88888.00
2020-10-08 12:42:35.000 282    13965.34  110.57   54972.88  88888.00
2020-10-08 12:42:36.000 282    13965.53  110.50   54972.70  88888.00
2020-10-08 12:42:37.000 282    13965.68  110.63   54972.66  88888.00
2020-10-08 12:42:38.000 282    13965.60  110.74   54972.65  88888.00
2020-10-08 12:42:39.000 282    13965.53  110.66   54972.73  88888.00
2020-10-08 12:42:40.000 282    13965.54  110.54   54972.63  88888.00
2020-10-08 12:42:41.000 282    13965.49  110.58   54972.79  88888.00
2020-10-08 12:42:42.000 282    13965.64  110.88   54972.66  88888.00
2020-10-08 12:42:43.000 282    13965.43  110.63   54972.82  88888.00
2020-10-08 12:42:44.000 282    13965.60  110.72   54972.66  88888.00
2020-10-08 12:42:45.000 282    13965.67  110.80   54972.68  88888.00
2020-10-08 12:42:46.000 282    13965.52  110.83   54972.75  88888.00
2020-10-08 12:42:47.000 282    13965.41  110.82   54972.93  88888.00
2020-10-08 12:42:48.000 282    13965.31  110.80   54972.88  88888.00
2020-10-08 12:42:49.000 282    13965.52  110.86   54972.71  88888.00
2020-10-08 12:42:50.000 282    13967.26  112.60   54970.93  88888.00
2020-10-08 12:42:51.000 282    13965.44  110.93   54972.85  88888.00
2020-10-08 12:42:52.000 282    13965.44  110.82   54972.95  88888.00
2020-10-08 12:42:53.000 282    13965.42  110.93   54972.97  88888.00
2020-10-08 12:42:54.000 282    13965.39  110.86   54972.80  88888.00
2020-10-08 12:42:55.000 282    13967.22  112.68   54970.95  88888.00
2020-10-08 12:42:56.000 282    13965.32  110.84   54972.96  88888.00
2020-10-08 12:42:57.000 282    13965.29  110.83   54972.96  88888.00
2020-10-08 12:42:58.000 282    13965.25  110.80   54972.86  88888.00
2020-10-08 12:42:59.000 282    13966.79  112.40   54971.44  88888.00
2020-10-08 12:43:00.000 282    13966.06  111.55   54971.99  88888.00
2020-10-08 12:43:01.000 282    13965.30  110.72   54972.96  88888.00
2020-10-08 12:43:02.000 282    13965.36  111.01   54972.94  88888.00
2020-10-08 12:43:03.000 282    13965.24  110.70   54973.06  88888.00
2020-10-08 12:43:04.000 282    13966.39  111.77   54971.77  88888.00
2020-10-08 12:43:05.000 282    13966.35  111.80   54972.02  88888.00
2020-10-08 12:43:06.000 282    13965.37  110.94   54972.93  88888.00
2020-10-08 12:43:07.000 282    13965.44  110.91   54972.72  88888.00
2020-10-08 12:43:08.000 282    13965.32  110.72   54972.97  88888.00
2020-10-08 12:43:09.000 282    13965.32  110.88   54973.02  88888.00
2020-10-08 12:43:10.000 282    13965.31  110.86   54972.96  88888.00
2020-10-08 12:43:11.000 282    13965.38  110.85   54972.90  88888.00
2020-10-08 12:43:12.000 282    13965.39  110.68   54973.20  88888.00
2020-10-08 12:43:13.000 282    13965.50  111.20   54972.87  88888.00
2020-10-08 12:43:14.000 282    13965.31  110.71   54973.10  88888.00
2020-10-08 12:43:15.000 282    13965.48  110.76   54972.90  88888.00
2020-10-08 12:43:16.000 282    13965.41  110.78   54972.99  88888.00
2020-10-08 12:43:17.000 282    13965.36  110.74   54973.06  88888.00
2020-10-08 12:43:18.000 282    13965.38  110.92   54973.11  88888.00
2020-10-08 12:43:19.000 282    13965.29  110.91   54973.09  88888.00
2020-10-08 12:43:20.000 282    13965.52  110.86   54972.84  88888.00
2020-10-08 12:43:21.000 282    13965.58  110.96   54973.01  88888.00
2020-10-08 12:43:22.000 282    13965.41  110.94   54973.23  88888.00
2020-10-08 12:43:23.000 282    13965.49  111.13   54973.15  88888.00
2020-10-08 12:43:24.000 282    13965.58  111.12   54973.16  88888.00
2020-10-08 12:43:25.000 282    13965.34  110.83   54973.21  88888.00
2020-10-08 12:43:26.000 282    13965.62  110.98   54973.00  88888.00
2020-10-08 12:43:27.000 282    13965.54  110.84   54973.09  88888.00
2020-10-08 12:43:28.000 282    13966.34  111.91   54972.27  88888.00
2020-10-08 12:43:29.000 282    13966.77  112.22   54971.80  88888.00
2020-10-08 12:43:30.000 282    13965.48  110.95   54973.25  88888.00
2020-10-08 12:43:31.000 282    13965.57  111.16   54973.17  88888.00
2020-10-08 12:43:32.000 282    13965.35  111.09   54973.39  88888.00
2020-10-08 12:43:33.000 282    13965.83  111.41   54972.91  88888.00
2020-10-08 12:43:34.000 282    13967.29  112.77   54971.30  88888.00
2020-10-08 12:43:35.000 282    13965.61  110.95   54973.25  88888.00
2020-10-08 12:43:36.000 282    13965.68  111.21   54973.18  88888.00
2020-10-08 12:43:37.000 282    13965.58  111.15   54973.37  88888.00
2020-10-08 12:43:38.000 282    13965.63  111.17   54973.24  88888.00
2020-10-08 12:43:39.000 282    13965.75  111.27   54973.16  88888.00
2020-10-08 12:43:40.000 282    13965.73  111.10   54973.10  88888.00
2020-10-08 12:43:41.000 282    13965.85  111.11   54973.10  88888.00
2020-10-08 12:43:42.000 282    13965.65  111.06   54973.37  88888.00
2020-10-08 12:43:43.000 282    13966.39  111.68   54972.67  88888.00
2020-10-08 12:43:44.000 282    13965.84  111.10   54973.24  88888.00
2020-10-08 12:43:45.000 282    13965.99  111.32   54973.09  88888.00
2020-10-08 12:43:46.000 282    13965.79  111.23   54973.34  88888.00
2020-10-08 12:43:47.000 282    13965.90  111.28   54973.34  88888.00
2020-10-08 12:43:48.000 282    13967.52  112.99   54971.56  88888.00
2020-10-08 12:43:49.000 282    13966.08  111.37   54973.06  88888.00
2020-10-08 12:43:50.000 282    13967.45  112.68   54971.82  88888.00
2020-10-08 12:43:51.000 282    13966.28  111.83   54972.77  88888.00
2020-10-08 12:43:52.000 282    13965.83  111.13   54973.17  88888.00
2020-10-08 12:43:53.000 282    13965.81  111.09   54973.40  88888.00
2020-10-08 12:43:54.000 282    13965.82  111.05   54973.28  88888.00
2020-10-08 12:43:55.000 282    13966.38  111.60   54972.65  88888.00
2020-10-08 12:43:56.000 282    13966.94  112.21   54972.10  88888.00
2020-10-08 12:43:57.000 282    13965.82  111.01   54973.32  88888.00
2020-10-08 12:43:58.000 282    13965.56  110.86   54973.50  88888.00
2020-10-08 12:43:59.000 282    13965.58  110.88   54973.42  88888.00
2020-10-08 12:44:00.000 282    13965.46  110.70   54973.39  88888.00
2020-10-08 12:44:01.000 282    13965.55  110.92   54973.54  88888.00
2020-10-08 12:44:02.000 282    13965.51  111.00   54973.43  88888.00
2020-10-08 12:44:03.000 282    13965.23  110.56   54973.72  88888.00
2020-10-08 12:44:04.000 282    13965.40  110.65   54973.41  88888.00
2020-10-08 12:44:05.000 282    13965.39  110.56   54973.56  88888.00
2020-10-08 12:44:06.000 282    13965.15  110.63   54973.66  88888.00
2020-10-08 12:44:07.000 282    13965.15  110.68   54973.48  88888.00
2020-10-08 12:44:08.000 282    13965.04  110.44   54973.40  88888.00
2020-10-08 12:44:09.000 282    13965.45  110.61   54973.26  88888.00
2020-10-08 12:44:10.000 282    13965.05  110.42   54973.54  88888.00
2020-10-08 12:44:11.000 282    13965.06  110.45   54973.61  88888.00
2020-10-08 12:44:12.000 282    13966.56  112.25   54971.73  88888.00
2020-10-08 12:44:13.000 282    13964.91  110.61   54973.22  88888.00
2020-10-08 12:44:14.000 282    13965.00  110.42   54973.41  88888.00
2020-10-08 12:44:15.000 282    13964.64  110.36   54973.63  88888.00
2020-10-08 12:44:16.000 282    13964.59  110.32   54973.39  88888.00
2020-10-08 12:44:17.000 282    13966.70  112.47   54971.22  88888.00
2020-10-08 12:44:18.000 282    13965.53  111.06   54972.42  88888.00
2020-10-08 12:44:19.000 282    13964.57  110.31   54973.24  88888.00
2020-10-08 12:44:20.000 282    13964.25  110.10   54973.46  88888.00
2020-10-08 12:44:21.000 282    13964.63  110.35   54973.12  88888.00
2020-10-08 12:44:22.000 282    13966.02  111.90   54971.46  88888.00
2020-10-08 12:44:23.000 282    13964.41  110.18   54973.25  88888.00
2020-10-08 12:44:24.000 282    13964.40  110.27   54973.24  88888.00
2020-10-08 12:44:25.000 282    13963.98  110.30   54973.45  88888.00
2020-10-08 12:44:26.000 282    13964.17  110.26   54973.10  88888.00
2020-10-08 12:44:27.000 282    13965.99  112.16   54971.25  88888.00
2020-10-08 12:44:28.000 282    13964.11  110.21   54973.23  88888.00
2020-10-08 12:44:29.000 282    13964.15  110.25   54973.13  88888.00
2020-10-08 12:44:30.000 282    13964.09  110.34   54973.13  88888.00
2020-10-08 12:44:31.000 282    13963.85  110.19   54973.33  88888.00
2020-10-08 12:44:32.000 282    13963.80  110.34   54973.35  88888.00
2020-10-08 12:44:33.000 282    13964.08  110.37   54973.01  88888.00
2020-10-08 12:44:34.000 282    13963.98  110.25   54972.99  88888.00
2020-10-08 12:44:35.000 282    13964.01  110.48   54973.10  88888.00
2020-10-08 12:44:36.000 282    13964.02  110.58   54972.90  88888.00
2020-10-08 12:44:37.000 282    13965.15  111.74   54971.84  88888.00
2020-10-08 12:44:38.000 282    13965.02  111.64   54971.82  88888.00
2020-10-08 12:44:39.000 282    13963.92  110.54   54972.89  88888.00
2020-10-08 12:44:40.000 282    13964.22  110.73   54972.72  88888.00
2020-10-08 12:44:41.000 282    13964.05  110.85   54972.79  88888.00
2020-10-08 12:44:42.000 282    13964.00  110.71   54973.13  88888.00
2020-10-08 12:44:43.000 282    13965.88  112.76   54971.06  88888.00
2020-10-08 12:44:44.000 282    13964.00  110.80   54972.97  88888.00
2020-10-08 12:44:45.000 282    13964.08  110.76   54972.90  88888.00
2020-10-08 12:44:46.000 282    13963.98  110.85   54973.00  88888.00
2020-10-08 12:44:47.000 282    13964.19  110.90   54972.84  88888.00
2020-10-08 12:44:48.000 282    13964.06  110.74   54972.91  88888.00
2020-10-08 12:44:49.000 282    13964.09  110.80   54972.95  88888.00
2020-10-08 12:44:50.000 282    13964.15  111.12   54972.88  88888.00
2020-10-08 12:44:51.000 282    13964.21  111.02   54972.80  88888.00
2020-10-08 12:44:52.000 282    13964.18  111.01   54972.73  88888.00
2020-10-08 12:44:53.000 282    13964.34  111.01   54972.74  88888.00
2020-10-08 12:44:54.000 282    13964.36  111.20   54972.72  88888.00
2020-10-08 12:44:55.000 282    13964.26  110.92   54972.70  88888.00
2020-10-08 12:44:56.000 282    13964.36  110.96   54972.80  88888.00
2020-10-08 12:44:57.000 282    13964.59  111.19   54972.65  88888.00
2020-10-08 12:44:58.000 282    13964.52  111.21   54972.97  88888.00
2020-10-08 12:44:59.000 282    13964.44  111.21   54972.89  88888.00
2020-10-08 12:45:00.000 282    13964.72  111.24   54972.71  88888.00
2020-10-08 12:45:01.000 282    13964.80  111.39   54972.86  88888.00
2020-10-08 12:45:02.000 282    13964.79  111.33   54973.06  88888.00
2020-10-08 12:45:03.000 282    13964.85  111.39   54972.95  88888.00
2020-10-08 12:45:04.000 282    13964.70  111.23   54973.12  88888.00
2020-10-08 12:45:05.000 282    13965.08  111.38   54972.97  88888.00
2020-10-08 12:45:06.000 282    13965.96  112.48   54972.22  88888.00
2020-10-08 12:45:07.000 282    13965.97  112.29   54972.15  88888.00
2020-10-08 12:45:08.000 282    13965.29  111.51   54972.90  88888.00
2020-10-08 12:45:09.000 282    13965.56  111.47   54972.90  88888.00
2020-10-08 12:45:10.000 282    13965.36  111.50   54973.18  88888.00
2020-10-08 12:45:11.000 282    13966.27  112.35   54972.40  88888.00
2020-10-08 12:45:12.000 282    13966.67  112.59   54972.01  88888.00
2020-10-08 12:45:13.000 282    13965.82  111.61   54973.03  88888.00
2020-10-08 12:45:14.000 282    13965.75  111.60   54973.34  88888.00
2020-10-08 12:45:15.000 282    13965.90  111.62   54973.33  88888.00
2020-10-08 12:45:16.000 282    13966.05  111.52   54973.20  88888.00
2020-10-08 12:45:17.000 282    13966.22  111.71   54973.36  88888.00
2020-10-08 12:45:18.000 282    13966.09  111.53   54973.39  88888.00
2020-10-08 12:45:19.000 282    13966.30  111.78   54973.41  88888.00
2020-10-08 12:45:20.000 282    13968.35  113.73   54971.41  88888.00
2020-10-08 12:45:21.000 282    13966.82  111.93   54973.22  88888.00
2020-10-08 12:45:22.000 282    13966.56  111.76   54973.52  88888.00
2020-10-08 12:45:23.000 282    13966.62  111.61   54973.50  88888.00
2020-10-08 12:45:24.000 282    13966.91  111.72   54973.25  88888.00
2020-10-08 12:45:25.000 282    13967.35  112.37   54973.01  88888.00
2020-10-08 12:45:26.000 282    13968.43  113.36   54972.05  88888.00
2020-10-08 12:45:27.000 282    13967.12  111.97   54973.45  88888.00
2020-10-08 12:45:28.000 282    13967.12  111.80   54973.29  88888.00
2020-10-08 12:45:29.000 282    13967.34  111.90   54973.41  88888.00
2020-10-08 12:45:30.000 282    13967.00  111.64   54973.48  88888.00
2020-10-08 12:45:31.000 282    13967.37  111.86   54973.52  88888.00
2020-10-08 12:45:32.000 282    13967.36  111.85   54973.30  88888.00
2020-10-08 12:45:33.000 282    13967.19  111.60   54973.50  88888.00
2020-10-08 12:45:34.000 282    13967.15  111.60   54973.58  88888.00
2020-10-08 12:45:35.000 282    13966.97  111.42   54973.62  88888.00
2020-10-08 12:45:36.000 282    13967.43  111.58   54973.27  88888.00
2020-10-08 12:45:37.000 282    13967.05  111.25   54973.72  88888.00
2020-10-08 12:45:38.000 282    13966.92  111.14   54973.66  88888.00
2020-10-08 12:45:39.000 282    13967.09  111.07   54973.47  88888.00
2020-10-08 12:45:40.000 282    13966.82  111.04   54973.75  88888.00
2020-10-08 12:45:41.000 282    13966.86  111.05   54973.67  88888.00
2020-10-08 12:45:42.000 282    13966.66  110.81   54973.76  88888.00
2020-10-08 12:45:43.000 282    13966.73  110.82   54973.85  88888.00
2020-10-08 12:45:44.000 282    13966.64  110.84   54973.61  88888.00
2020-10-08 12:45:45.000 282    13966.50  110.48   54973.71  88888.00
2020-10-08 12:45:46.000 282    13966.64  110.67   54973.65  88888.00
2020-10-08 12:45:47.000 282    13966.39  110.38   54973.56  88888.00
2020-10-08 12:45:48.000 282    13966.30  110.28   54973.62  88888.00
2020-10-08 12:45:49.000 282    13967.84  111.99   54971.93  88888.00
2020-10-08 12:45:50.000 282    13966.45  110.71   54973.22  88888.00
2020-10-08 12:45:51.000 282    13965.92  110.19   54973.62  88888.00
2020-10-08 12:45:52.000 282    13965.72  109.92   54973.63  88888.00
2020-10-08 12:45:53.000 282    13965.63  109.90   54973.92  88888.00
2020-10-08 12:45:54.000 282    13967.08  111.62   54972.03  88888.00
2020-10-08 12:45:55.000 282    13965.31  109.81   54973.85  88888.00
2020-10-08 12:45:56.000 282    13965.20  109.64   54973.73  88888.00
2020-10-08 12:45:57.000 282    13964.96  109.48   54973.89  88888.00
2020-10-08 12:45:58.000 282    13965.05  109.63   54973.62  88888.00
2020-10-08 12:45:59.000 282    13964.79  109.62   54973.83  88888.00
2020-10-08 12:46:00.000 282    13964.81  109.88   54973.57  88888.00
2020-10-08 12:46:01.000 282    13964.51  109.66   54973.68  88888.00
2020-10-08 12:46:02.000 282    13964.38  109.40   54973.69  88888.00
2020-10-08 12:46:03.000 282    13964.48  109.71   54973.64  88888.00
2020-10-08 12:46:04.000 282    13964.08  109.56   54973.82  88888.00
2020-10-08 12:46:05.000 282    13964.03  109.50   54973.67  88888.00
2020-10-08 12:46:06.000 282    13964.16  109.55   54973.55  88888.00
2020-10-08 12:46:07.000 282    13964.50  110.26   54973.02  88888.00
2020-10-08 12:46:08.000 282    13965.38  111.11   54971.89  88888.00
2020-10-08 12:46:09.000 282    13963.66  109.48   54973.51  88888.00
2020-10-08 12:46:10.000 282    13963.69  109.79   54973.49  88888.00
2020-10-08 12:46:11.000 282    13963.41  109.58   54973.69  88888.00
2020-10-08 12:46:12.000 282    13963.63  109.68   54973.32  88888.00
2020-10-08 12:46:13.000 282    13964.85  111.18   54971.98  88888.00
2020-10-08 12:46:14.000 282    13963.71  110.04   54972.96  88888.00
2020-10-08 12:46:15.000 282    13963.47  109.78   54973.27  88888.00
2020-10-08 12:46:16.000 282    13963.32  109.96   54973.32  88888.00
2020-10-08 12:46:17.000 282    13963.36  109.87   54973.09  88888.00
2020-10-08 12:46:18.000 282    13963.28  109.95   54973.31  88888.00
2020-10-08 12:46:19.000 282    13963.21  109.88   54973.32  88888.00
2020-10-08 12:46:20.000 282    13963.34  109.95   54973.02  88888.00
2020-10-08 12:46:21.000 282    13963.15  109.90   54973.42  88888.00
2020-10-08 12:46:22.000 282    13963.19  110.05   54973.21  88888.00
2020-10-08 12:46:23.000 282    13963.27  109.94   54973.10  88888.00
2020-10-08 12:46:24.000 282    13963.46  110.20   54972.93  88888.00
2020-10-08 12:46:25.000 282    13963.49  110.30   54973.13  88888.00
2020-10-08 12:46:26.000 282    13963.13  110.08   54973.15  88888.00
2020-10-08 12:46:27.000 282    13963.47  110.14   54973.01  88888.00
2020-10-08 12:46:28.000 282    13963.32  110.23   54973.22  88888.00
2020-10-08 12:46:29.000 282    13963.49  110.50   54973.12  88888.00
2020-10-08 12:46:30.000 282    13963.51  110.42   54973.25  88888.00
2020-10-08 12:46:31.000 282    13963.33  110.37   54973.17  88888.00
2020-10-08 12:46:32.000 282    13963.56  110.35   54972.95  88888.00
2020-10-08 12:46:33.000 282    13963.75  110.55   54972.92  88888.00
2020-10-08 12:46:34.000 282    13963.87  110.77   54972.91  88888.00
2020-10-08 12:46:35.000 282    13964.56  111.48   54972.21  88888.00
2020-10-08 12:46:36.000 282    13964.89  111.75   54971.90  88888.00
2020-10-08 12:46:37.000 282    13966.26  113.12   54970.56  88888.00
2020-10-08 12:46:38.000 282    13964.52  111.44   54972.41  88888.00
2020-10-08 12:46:39.000 282    13964.82  111.70   54972.13  88888.00
2020-10-08 12:46:40.000 282    13964.19  111.10   54972.95  88888.00
2020-10-08 12:46:41.000 282    13964.18  111.01   54972.94  88888.00
2020-10-08 12:46:42.000 282    13964.78  111.60   54972.38  88888.00
2020-10-08 12:46:43.000 282    13965.51  112.33   54971.70  88888.00
2020-10-08 12:46:44.000 282    13964.34  110.99   54973.21  88888.00
2020-10-08 12:46:45.000 282    13964.44  111.14   54973.07  88888.00
2020-10-08 12:46:46.000 282    13964.43  111.05   54973.10  88888.00
2020-10-08 12:46:47.000 282    13964.71  111.21   54972.89  88888.00
2020-10-08 12:46:48.000 282    13964.97  111.20   54972.87  88888.00
2020-10-08 12:46:49.000 282    13964.83  111.04   54973.26  88888.00
2020-10-08 12:46:50.000 282    13965.09  111.19   54973.04  88888.00
2020-10-08 12:46:51.000 282    13965.04  111.30   54973.09  88888.00
2020-10-08 12:46:52.000 282    13965.46  111.59   54972.78  88888.00
2020-10-08 12:46:53.000 282    13967.07  113.02   54971.12  88888.00
2020-10-08 12:46:54.000 282    13965.32  111.14   54973.06  88888.00
2020-10-08 12:46:55.000 282    13965.37  111.20   54973.21  88888.00
2020-10-08 12:46:56.000 282    13965.70  111.50   54972.93  88888.00
2020-10-08 12:46:57.000 282    13965.52  111.12   54973.35  88888.00
2020-10-08 12:46:58.000 282    13966.28  111.96   54972.36  88888.00
2020-10-08 12:46:59.000 282    13966.98  112.40   54971.77  88888.00
2020-10-08 12:47:00.000 282    13965.72  110.94   54973.00  88888.00
2020-10-08 12:47:01.000 282    13965.84  111.00   54973.13  88888.00
2020-10-08 12:47:02.000 282    13966.04  111.12   54973.20  88888.00
2020-10-08 12:47:03.000 282    13965.76  110.95   54973.39  88888.00
2020-10-08 12:47:04.000 282    13965.74  110.88   54973.33  88888.00
2020-10-08 12:47:05.000 282    13966.09  111.03   54973.06  88888.00
2020-10-08 12:47:06.000 282    13966.04  110.73   54973.09  88888.00
2020-10-08 12:47:07.000 282    13966.07  110.75   54973.25  88888.00
2020-10-08 12:47:08.000 282    13966.02  110.77   54973.34  88888.00
2020-10-08 12:47:09.000 282    13965.89  110.51   54973.28  88888.00
2020-10-08 12:47:10.000 282    13966.19  110.55   54973.13  88888.00
2020-10-08 12:47:11.000 282    13966.04  110.44   54973.28  88888.00
2020-10-08 12:47:12.000 282    13965.88  110.59   54973.45  88888.00
2020-10-08 12:47:13.000 282    13966.09  110.58   54973.14  88888.00
2020-10-08 12:47:14.000 282    13965.99  110.47   54973.16  88888.00
2020-10-08 12:47:15.000 282    13965.91  110.29   54973.15  88888.00
2020-10-08 12:47:16.000 282    13965.94  110.35   54973.13  88888.00
2020-10-08 12:47:17.000 282    13965.86  110.12   54973.11  88888.00
2020-10-08 12:47:18.000 282    13965.70  110.11   54973.43  88888.00
2020-10-08 12:47:19.000 282    13965.65  109.94   54973.37  88888.00
2020-10-08 12:47:20.000 282    13965.90  110.06   54973.09  88888.00
2020-10-08 12:47:21.000 282    13965.73  110.01   54973.08  88888.00
2020-10-08 12:47:22.000 282    13967.54  111.90   54971.29  88888.00
2020-10-08 12:47:23.000 282    13965.69  109.93   54973.12  88888.00
2020-10-08 12:47:24.000 282    13965.63  109.90   54973.12  88888.00
2020-10-08 12:47:25.000 282    13965.37  109.89   54973.42  88888.00
2020-10-08 12:47:26.000 282    13965.54  109.93   54973.13  88888.00
2020-10-08 12:47:27.000 282    13967.23  111.72   54971.20  88888.00
2020-10-08 12:47:28.000 282    13965.28  109.67   54973.10  88888.00
2020-10-08 12:47:29.000 282    13965.32  109.77   54973.25  88888.00
2020-10-08 12:47:30.000 282    13965.36  109.81   54973.22  88888.00
2020-10-08 12:47:31.000 282    13965.02  109.69   54973.39  88888.00
2020-10-08 12:47:32.000 282    13965.24  109.76   54973.09  88888.00
2020-10-08 12:47:33.000 282    13967.28  111.79   54970.92  88888.00
2020-10-08 12:47:34.000 282    13965.19  109.67   54973.16  88888.00
2020-10-08 12:47:35.000 282    13965.08  109.71   54973.21  88888.00
2020-10-08 12:47:36.000 282    13965.08  109.69   54973.11  88888.00
2020-10-08 12:47:37.000 282    13964.98  109.73   54973.10  88888.00
2020-10-08 12:47:38.000 282    13965.92  110.73   54972.02  88888.00
2020-10-08 12:47:39.000 282    13965.85  110.76   54972.10  88888.00
2020-10-08 12:47:40.000 282    13964.82  109.63   54972.99  88888.00
2020-10-08 12:47:41.000 282    13964.88  109.57   54973.00  88888.00
2020-10-08 12:47:42.000 282    13964.81  109.68   54973.04  88888.00
2020-10-08 12:47:43.000 282    13964.76  109.63   54973.12  88888.00
2020-10-08 12:47:44.000 282    13964.68  109.82   54973.12  88888.00
2020-10-08 12:47:45.000 282    13964.71  109.89   54973.11  88888.00
2020-10-08 12:47:46.000 282    13964.61  109.66   54973.16  88888.00
2020-10-08 12:47:47.000 282    13964.67  109.92   54973.02  88888.00
2020-10-08 12:47:48.000 282    13964.59  109.73   54973.16  88888.00
2020-10-08 12:47:49.000 282    13964.56  109.97   54973.06  88888.00
2020-10-08 12:47:50.000 282    13964.57  110.01   54973.06  88888.00
2020-10-08 12:47:51.000 282    13964.39  109.82   54973.00  88888.00
2020-10-08 12:47:52.000 282    13964.54  109.91   54973.03  88888.00
2020-10-08 12:47:53.000 282    13964.50  110.08   54972.98  88888.00
2020-10-08 12:47:54.000 282    13964.24  109.84   54972.95  88888.00
2020-10-08 12:47:55.000 282    13964.43  110.07   54972.78  88888.00
2020-10-08 12:47:56.000 282    13964.42  110.12   54972.85  88888.00
2020-10-08 12:47:57.000 282    13964.41  110.03   54972.82  88888.00
2020-10-08 12:47:58.000 282    13964.34  110.14   54973.05  88888.00
2020-10-08 12:47:59.000 282    13964.23  110.09   54972.95  88888.00
2020-10-08 12:48:00.000 282    13964.30  109.95   54973.05  88888.00
2020-10-08 12:48:01.000 282    13964.39  110.18   54972.83  88888.00
2020-10-08 12:48:02.000 282    13966.18  112.05   54970.82  88888.00
2020-10-08 12:48:03.000 282    13964.30  110.20   54972.82  88888.00
2020-10-08 12:48:04.000 282    13964.27  110.26   54972.98  88888.00
2020-10-08 12:48:05.000 282    13964.26  110.24   54972.80  88888.00
2020-10-08 12:48:06.000 282    13964.37  110.39   54972.67  88888.00
2020-10-08 12:48:07.000 282    13965.89  111.83   54971.36  88888.00
2020-10-08 12:48:08.000 282    13964.42  110.48   54972.91  88888.00
2020-10-08 12:48:09.000 282    13964.22  110.42   54972.96  88888.00
2020-10-08 12:48:10.000 282    13964.29  110.32   54972.83  88888.00
2020-10-08 12:48:11.000 282    13964.42  110.48   54972.95  88888.00
2020-10-08 12:48:12.000 282    13964.48  110.38   54972.77  88888.00
2020-10-08 12:48:13.000 282    13964.30  110.31   54972.93  88888.00
2020-10-08 12:48:14.000 282    13964.48  110.37   54972.91  88888.00
2020-10-08 12:48:15.000 282    13964.61  110.62   54972.82  88888.00
2020-10-08 12:48:16.000 282    13964.34  110.40   54973.07  88888.00
2020-10-08 12:48:17.000 282    13965.64  111.71   54971.79  88888.00
2020-10-08 12:48:18.000 282    13965.66  111.66   54971.82  88888.00
2020-10-08 12:48:19.000 282    13964.56  110.68   54972.83  88888.00
2020-10-08 12:48:20.000 282    13964.51  110.62   54972.88  88888.00
2020-10-08 12:48:21.000 282    13964.45  110.71   54972.95  88888.00
2020-10-08 12:48:22.000 282    13964.52  110.55   54973.03  88888.00
2020-10-08 12:48:23.000 282    13966.40  112.50   54971.12  88888.00
2020-10-08 12:48:24.000 282    13964.53  110.63   54972.91  88888.00
2020-10-08 12:48:25.000 282    13964.53  110.45   54972.88  88888.00
2020-10-08 12:48:26.000 282    13964.74  110.66   54972.95  88888.00
2020-10-08 12:48:27.000 282    13964.96  111.00   54972.70  88888.00
2020-10-08 12:48:28.000 282    13964.62  110.71   54972.93  88888.00
2020-10-08 12:48:29.000 282    13964.65  110.61   54973.02  88888.00
2020-10-08 12:48:30.000 282    13964.56  110.65   54973.09  88888.00
2020-10-08 12:48:31.000 282    13964.57  110.39   54973.03  88888.00
2020-10-08 12:48:32.000 282    13964.80  110.53   54972.81  88888.00
2020-10-08 12:48:33.000 282    13965.79  111.73   54971.86  88888.00
2020-10-08 12:48:34.000 282    13965.44  111.45   54972.34  88888.00
2020-10-08 12:48:35.000 282    13964.80  110.89   54972.97  88888.00
2020-10-08 12:48:36.000 282    13966.51  112.47   54971.29  88888.00
2020-10-08 12:48:37.000 282    13964.84  110.49   54973.04  88888.00
2020-10-08 12:48:38.000 282    13964.79  110.64   54972.96  88888.00
2020-10-08 12:48:39.000 282    13964.74  110.44   54973.13  88888.00
2020-10-08 12:48:40.000 282    13964.88  110.66   54973.05  88888.00
2020-10-08 12:48:41.000 282    13964.65  110.64   54973.28  88888.00
2020-10-08 12:48:42.000 282    13964.64  110.48   54973.23  88888.00
2020-10-08 12:48:43.000 282    13964.76  110.73   54973.03  88888.00
2020-10-08 12:48:44.000 282    13964.59  110.38   54973.26  88888.00
2020-10-08 12:48:45.000 282    13964.81  110.43   54972.95  88888.00
2020-10-08 12:48:46.000 282    13964.71  110.37   54973.23  88888.00
2020-10-08 12:48:47.000 282    13964.78  110.51   54973.01  88888.00
2020-10-08 12:48:48.000 282    13964.66  110.29   54973.16  88888.00
2020-10-08 12:48:49.000 282    13964.59  110.36   54973.17  88888.00
2020-10-08 12:48:50.000 282    13965.66  111.45   54971.88  88888.00
2020-10-08 12:48:51.000 282    13965.43  111.04   54972.23  88888.00
2020-10-08 12:48:52.000 282    13964.70  110.37   54972.86  88888.00
2020-10-08 12:48:53.000 282    13964.63  110.23   54972.96  88888.00
2020-10-08 12:48:54.000 282    13964.63  110.20   54973.14  88888.00
2020-10-08 12:48:55.000 282    13964.59  110.44   54972.92  88888.00
2020-10-08 12:48:56.000 282    13966.48  112.33   54971.14  88888.00
2020-10-08 12:48:57.000 282    13964.34  110.05   54973.27  88888.00
2020-10-08 12:48:58.000 282    13964.55  110.08   54973.00  88888.00
2020-10-08 12:48:59.000 282    13964.70  110.28   54972.88  88888.00
2020-10-08 12:49:00.000 282    13966.38  112.17   54971.07  88888.00
2020-10-08 12:49:01.000 282    13965.92  111.67   54971.50  88888.00
2020-10-08 12:49:02.000 282    13964.32  110.07   54973.05  88888.00
2020-10-08 12:49:03.000 282    13964.40  109.94   54972.96  88888.00
2020-10-08 12:49:04.000 282    13964.52  109.95   54972.96  88888.00
2020-10-08 12:49:05.000 282    13964.41  110.06   54973.01  88888.00
2020-10-08 12:49:06.000 282    13965.28  111.04   54971.99  88888.00
2020-10-08 12:49:07.000 282    13965.11  110.85   54972.18  88888.00
2020-10-08 12:49:08.000 282    13964.38  109.99   54973.05  88888.00
2020-10-08 12:49:09.000 282    13964.21  109.87   54972.92  88888.00
2020-10-08 12:49:10.000 282    13964.41  109.95   54972.82  88888.00
2020-10-08 12:49:11.000 282    13964.18  109.89   54973.04  88888.00
2020-10-08 12:49:12.000 282    13964.40  110.10   54972.84  88888.00
2020-10-08 12:49:13.000 282    13964.12  110.10   54973.01  88888.00
2020-10-08 12:49:14.000 282    13964.10  110.03   54972.99  88888.00
2020-10-08 12:49:15.000 282    13964.21  110.08   54972.82  88888.00
2020-10-08 12:49:16.000 282    13964.14  110.14   54972.90  88888.00
2020-10-08 12:49:17.000 282    13964.06  110.04   54973.00  88888.00
2020-10-08 12:49:18.000 282    13964.21  110.17   54972.70  88888.00
2020-10-08 12:49:19.000 282    13964.19  110.07   54972.61  88888.00
2020-10-08 12:49:20.000 282    13964.19  109.98   54972.70  88888.00
2020-10-08 12:49:21.000 282    13964.28  110.05   54972.54  88888.00
2020-10-08 12:49:22.000 282    13964.25  110.07   54972.59  88888.00
2020-10-08 12:49:23.000 282    13964.25  109.98   54972.75  88888.00
2020-10-08 12:49:24.000 282    13964.19  110.08   54972.85  88888.00
2020-10-08 12:49:25.000 282    13964.13  110.06   54972.82  88888.00
2020-10-08 12:49:26.000 282    13964.06  109.92   54972.81  88888.00
2020-10-08 12:49:27.000 282    13964.25  110.21   54972.53  88888.00
2020-10-08 12:49:28.000 282    13964.09  109.77   54972.78  88888.00
2020-10-08 12:49:29.000 282    13964.51  110.35   54972.27  88888.00
2020-10-08 12:49:30.000 282    13965.57  111.32   54971.40  88888.00
2020-10-08 12:49:31.000 282    13964.11  109.82   54972.82  88888.00
2020-10-08 12:49:32.000 282    13963.99  109.79   54972.75  88888.00
2020-10-08 12:49:33.000 282    13964.24  109.81   54972.61  88888.00
2020-10-08 12:49:34.000 282    13964.21  109.66   54972.69  88888.00
2020-10-08 12:49:35.000 282    13965.98  111.80   54970.83  88888.00
2020-10-08 12:49:36.000 282    13964.33  109.97   54972.65  88888.00
2020-10-08 12:49:37.000 282    13964.28  110.01   54972.71  88888.00
2020-10-08 12:49:38.000 282    13964.27  110.00   54972.81  88888.00
2020-10-08 12:49:39.000 282    13964.42  110.03   54972.50  88888.00
2020-10-08 12:49:40.000 282    13964.32  109.84   54972.74  88888.00
2020-10-08 12:49:41.000 282    13964.36  110.09   54972.59  88888.00
2020-10-08 12:49:42.000 282    13964.24  109.98   54972.71  88888.00
2020-10-08 12:49:43.000 282    13964.40  110.00   54972.61  88888.00
2020-10-08 12:49:44.000 282    13964.42  109.85   54972.67  88888.00
2020-10-08 12:49:45.000 282    13964.56  110.07   54972.71  88888.00
2020-10-08 12:49:46.000 282    13964.47  110.08   54972.79  88888.00
2020-10-08 12:49:47.000 282    13964.50  110.06   54972.71  88888.00
2020-10-08 12:49:48.000 282    13964.32  110.05   54972.81  88888.00
2020-10-08 12:49:49.000 282    13964.40  110.07   54972.94  88888.00
2020-10-08 12:49:50.000 282    13966.09  111.55   54971.05  88888.00
2020-10-08 12:49:51.000 282    13965.27  110.70   54971.89  88888.00
2020-10-08 12:49:52.000 282    13964.50  110.02   54972.90  88888.00
2020-10-08 12:49:53.000 282    13964.55  110.17   54972.77  88888.00
2020-10-08 12:49:54.000 282    13964.54  110.08   54972.80  88888.00
2020-10-08 12:49:55.000 282    13965.27  110.81   54972.05  88888.00
2020-10-08 12:49:56.000 282    13966.11  111.33   54971.19  88888.00
2020-10-08 12:49:57.000 282    13964.79  110.17   54972.73  88888.00
2020-10-08 12:49:58.000 282    13964.70  110.13   54972.94  88888.00
2020-10-08 12:49:59.000 282    13964.77  110.01   54972.71  88888.00
2020-10-08 12:50:00.000 282    13964.94  110.13   54972.59  88888.00
2020-10-08 12:50:01.000 282    13964.90  110.23   54972.75  88888.00
2020-10-08 12:50:02.000 282    13964.92  110.30   54972.76  88888.00
2020-10-08 12:50:03.000 282    13964.90  110.26   54972.82  88888.00
2020-10-08 12:50:04.000 282    13964.88  110.30   54972.76  88888.00
2020-10-08 12:50:05.000 282    13964.80  110.10   54972.93  88888.00
2020-10-08 12:50:06.000 282    13964.81  110.20   54972.97  88888.00
2020-10-08 12:50:07.000 282    13965.02  110.47   54972.88  88888.00
2020-10-08 12:50:08.000 282    13964.92  110.16   54972.78  88888.00
2020-10-08 12:50:09.000 282    13964.99  110.25   54972.87  88888.00
2020-10-08 12:50:10.000 282    13965.08  110.23   54972.63  88888.00
2020-10-08 12:50:11.000 282    13964.97  110.26   54972.91  88888.00
2020-10-08 12:50:12.000 282    13964.86  110.16   54972.98  88888.00
2020-10-08 12:50:13.000 282    13965.02  110.22   54972.70  88888.00
2020-10-08 12:50:14.000 282    13964.93  110.23   54972.82  88888.00
2020-10-08 12:50:15.000 282    13964.74  110.30   54972.99  88888.00
2020-10-08 12:50:16.000 282    13964.85  110.35   54972.86  88888.00
2020-10-08 12:50:17.000 282    13964.90  110.03   54972.89  88888.00
2020-10-08 12:50:18.000 282    13964.86  110.30   54972.82  88888.00
2020-10-08 12:50:19.000 282    13965.97  111.37   54971.77  88888.00
2020-10-08 12:50:20.000 282    13965.58  111.09   54972.20  88888.00
2020-10-08 12:50:21.000 282    13964.75  110.31   54973.02  88888.00
2020-10-08 12:50:22.000 282    13964.69  110.38   54972.87  88888.00
2020-10-08 12:50:23.000 282    13964.70  110.22   54972.83  88888.00
2020-10-08 12:50:24.000 282    13964.61  110.14   54972.91  88888.00
2020-10-08 12:50:25.000 282    13966.05  111.73   54971.33  88888.00
2020-10-08 12:50:26.000 282    13965.04  110.65   54972.48  88888.00
2020-10-08 12:50:27.000 282    13964.53  110.28   54972.87  88888.00
2020-10-08 12:50:28.000 282    13964.47  110.12   54973.04  88888.00
2020-10-08 12:50:29.000 282    13964.47  110.15   54972.81  88888.00
2020-10-08 12:50:30.000 282    13964.62  110.41   54972.93  88888.00
2020-10-08 12:50:31.000 282    13964.29  110.18   54973.16  88888.00
2020-10-08 12:50:32.000 282    13964.37  110.34   54972.87  88888.00
2020-10-08 12:50:33.000 282    13964.28  110.11   54972.93  88888.00
2020-10-08 12:50:34.000 282    13964.77  110.61   54972.52  88888.00
2020-10-08 12:50:35.000 282    13966.46  112.31   54970.58  88888.00
2020-10-08 12:50:36.000 282    13964.45  110.25   54972.78  88888.00
2020-10-08 12:50:37.000 282    13964.47  110.31   54972.79  88888.00
2020-10-08 12:50:38.000 282    13964.19  110.05   54973.09  88888.00
2020-10-08 12:50:39.000 282    13964.36  110.32   54972.72  88888.00
2020-10-08 12:50:40.000 282    13965.66  111.52   54971.48  88888.00
2020-10-08 12:50:41.000 282    13964.96  111.07   54972.24  88888.00
2020-10-08 12:50:42.000 282    13964.36  110.32   54972.84  88888.00
2020-10-08 12:50:43.000 282    13964.22  110.25   54972.70  88888.00
2020-10-08 12:50:44.000 282    13964.40  110.21   54972.83  88888.00
2020-10-08 12:50:45.000 282    13964.21  110.27   54973.18  88888.00
2020-10-08 12:50:46.000 282    13964.39  110.42   54972.68  88888.00
2020-10-08 12:50:47.000 282    13964.44  110.40   54972.68  88888.00
2020-10-08 12:50:48.000 282    13964.18  110.44   54972.91  88888.00
2020-10-08 12:50:49.000 282    13964.30  110.31   54972.79  88888.00
2020-10-08 12:50:50.000 282    13964.25  110.31   54972.87  88888.00
2020-10-08 12:50:51.000 282    13964.17  110.25   54973.04  88888.00
2020-10-08 12:50:52.000 282    13964.24  110.38   54972.59  88888.00
2020-10-08 12:50:53.000 282    13964.28  110.42   54972.86  88888.00
2020-10-08 12:50:54.000 282    13965.42  111.72   54971.68  88888.00
2020-10-08 12:50:55.000 282    13965.03  111.28   54971.95  88888.00
2020-10-08 12:50:56.000 282    13964.07  110.26   54972.85  88888.00
2020-10-08 12:50:57.000 282    13964.46  110.42   54972.63  88888.00
2020-10-08 12:50:58.000 282    13964.15  110.34   54972.95  88888.00
2020-10-08 12:50:59.000 282    13964.16  110.26   54972.69  88888.00
2020-10-08 12:51:00.000 282    13964.36  110.43   54972.82  88888.00
2020-10-08 12:51:01.000 282    13964.17  110.20   54972.83  88888.00
2020-10-08 12:51:02.000 282    13964.24  110.48   54972.69  88888.00
2020-10-08 12:51:03.000 282    13964.06  110.27   54972.87  88888.00
2020-10-08 12:51:04.000 282    13965.94  112.05   54970.98  88888.00
2020-10-08 12:51:05.000 282    13964.54  110.50   54972.46  88888.00
2020-10-08 12:51:06.000 282    13964.13  110.17   54972.94  88888.00
2020-10-08 12:51:07.000 282    13964.32  110.40   54972.67  88888.00
2020-10-08 12:51:08.000 282    13964.26  110.19   54972.82  88888.00
2020-10-08 12:51:09.000 282    13964.86  111.00   54972.15  88888.00
2020-10-08 12:51:10.000 282    13965.75  111.66   54971.19  88888.00
2020-10-08 12:51:11.000 282    13964.24  110.12   54972.77  88888.00
2020-10-08 12:51:12.000 282    13964.42  110.31   54972.73  88888.00
2020-10-08 12:51:13.000 282    13964.28  110.45   54972.83  88888.00
2020-10-08 12:51:14.000 282    13964.15  110.09   54972.97  88888.00
2020-10-08 12:51:15.000 282    13965.38  111.35   54971.55  88888.00
2020-10-08 12:51:16.000 282    13965.52  111.40   54971.61  88888.00
2020-10-08 12:51:17.000 282    13964.38  110.11   54972.73  88888.00
2020-10-08 12:51:18.000 282    13964.43  110.25   54972.84  88888.00
2020-10-08 12:51:19.000 282    13964.28  110.19   54972.91  88888.00
2020-10-08 12:51:20.000 282    13964.37  110.29   54972.64  88888.00
2020-10-08 12:51:21.000 282    13966.03  111.94   54970.92  88888.00
2020-10-08 12:51:22.000 282    13964.70  110.42   54972.43  88888.00
2020-10-08 12:51:23.000 282    13964.39  110.23   54972.77  88888.00
2020-10-08 12:51:24.000 282    13964.39  110.31   54972.77  88888.00
2020-10-08 12:51:25.000 282    13964.28  110.06   54972.80  88888.00
2020-10-08 12:51:26.000 282    13964.47  110.11   54972.69  88888.00
2020-10-08 12:51:27.000 282    13964.33  110.08   54972.89  88888.00
2020-10-08 12:51:28.000 282    13964.48  110.19   54972.66  88888.00
2020-10-08 12:51:29.000 282    13964.51  110.20   54972.64  88888.00
2020-10-08 12:51:30.000 282    13964.42  110.05   54972.81  88888.00
2020-10-08 12:51:31.000 282    13964.63  110.31   54972.74  88888.00
2020-10-08 12:51:32.000 282    13964.56  110.44   54972.66  88888.00
2020-10-08 12:51:33.000 282    13964.53  110.23   54972.94  88888.00
2020-10-08 12:51:34.000 282    13964.71  110.55   54972.68  88888.00
2020-10-08 12:51:35.000 282    13964.58  110.26   54972.82  88888.00
2020-10-08 12:51:36.000 282    13964.55  110.19   54972.72  88888.00
2020-10-08 12:51:37.000 282    13964.72  110.26   54972.65  88888.00
2020-10-08 12:51:38.000 282    13964.53  110.29   54972.99  88888.00
2020-10-08 12:51:39.000 282    13964.63  110.26   54972.69  88888.00
2020-10-08 12:51:40.000 282    13964.52  110.28   54972.87  88888.00
2020-10-08 12:51:41.000 282    13964.68  110.19   54972.79  88888.00
2020-10-08 12:51:42.000 282    13964.81  110.46   54972.57  88888.00
2020-10-08 12:51:43.000 282    13964.65  110.20   54973.07  88888.00
2020-10-08 12:51:44.000 282    13965.35  110.97   54972.12  88888.00
2020-10-08 12:51:45.000 282    13965.75  111.52   54971.68  88888.00
2020-10-08 12:51:46.000 282    13964.71  110.40   54972.69  88888.00
2020-10-08 12:51:47.000 282    13964.64  110.33   54972.88  88888.00
2020-10-08 12:51:48.000 282    13964.59  110.02   54972.89  88888.00
2020-10-08 12:51:49.000 282    13965.72  111.20   54971.65  88888.00
2020-10-08 12:51:50.000 282    13965.56  110.93   54971.87  88888.00
2020-10-08 12:51:51.000 282    13964.63  110.20   54972.91  88888.00
2020-10-08 12:51:52.000 282    13964.60  110.30   54972.82  88888.00
2020-10-08 12:51:53.000 282    13964.56  110.09   54972.77  88888.00
2020-10-08 12:51:54.000 282    13964.61  110.26   54972.68  88888.00
2020-10-08 12:51:55.000 282    13964.63  110.22   54972.77  88888.00
2020-10-08 12:51:56.000 282    13964.53  109.99   54972.80  88888.00
2020-10-08 12:51:57.000 282    13965.21  110.70   54972.13  88888.00
2020-10-08 12:51:58.000 282    13966.03  111.49   54971.28  88888.00
2020-10-08 12:51:59.000 282    13964.50  110.03   54972.92  88888.00
2020-10-08 12:52:00.000 282    13964.69  110.07   54972.60  88888.00
2020-10-08 12:52:01.000 282    13964.52  109.96   54972.73  88888.00
2020-10-08 12:52:02.000 282    13965.06  110.43   54972.26  88888.00
2020-10-08 12:52:03.000 282    13966.02  111.53   54971.19  88888.00
2020-10-08 12:52:04.000 282    13964.54  110.18   54972.71  88888.00
2020-10-08 12:52:05.000 282    13964.37  110.08   54972.82  88888.00
2020-10-08 12:52:06.000 282    13964.30  110.18   54972.96  88888.00
2020-10-08 12:52:07.000 282    13964.29  110.02   54972.80  88888.00
2020-10-08 12:52:08.000 282    13964.48  110.08   54972.69  88888.00
2020-10-08 12:52:09.000 282    13964.22  110.08   54972.87  88888.00
2020-10-08 12:52:10.000 282    13964.42  110.17   54972.69  88888.00
2020-10-08 12:52:11.000 282    13964.45  110.01   54972.77  88888.00
2020-10-08 12:52:12.000 282    13964.46  109.94   54972.73  88888.00
2020-10-08 12:52:13.000 282    13964.44  110.03   54972.72  88888.00
2020-10-08 12:52:14.000 282    13964.43  110.09   54972.73  88888.00
2020-10-08 12:52:15.000 282    13964.11  110.11   54972.90  88888.00
2020-10-08 12:52:16.000 282    13964.23  110.13   54972.77  88888.00
2020-10-08 12:52:17.000 282    13964.31  110.11   54972.80  88888.00
2020-10-08 12:52:18.000 282    13964.16  110.15   54972.88  88888.00
2020-10-08 12:52:19.000 282    13964.09  110.11   54973.03  88888.00
2020-10-08 12:52:20.000 282    13964.13  110.27   54972.67  88888.00
2020-10-08 12:52:21.000 282    13964.16  110.03   54972.82  88888.00
2020-10-08 12:52:22.000 282    13964.21  110.12   54972.64  88888.00
2020-10-08 12:52:23.000 282    13964.25  110.09   54972.77  88888.00
2020-10-08 12:52:24.000 282    13964.34  110.24   54972.71  88888.00
2020-10-08 12:52:25.000 282    13964.21  110.36   54972.80  88888.00
2020-10-08 12:52:26.000 282    13964.22  110.34   54972.61  88888.00
2020-10-08 12:52:27.000 282    13965.83  112.00   54970.83  88888.00
2020-10-08 12:52:28.000 282    13964.20  110.20   54972.71  88888.00
2020-10-08 12:52:29.000 282    13963.98  110.16   54972.93  88888.00
2020-10-08 12:52:30.000 282    13964.16  110.43   54972.72  88888.00
2020-10-08 12:52:31.000 282    13964.16  110.30   54972.52  88888.00
2020-10-08 12:52:32.000 282    13965.65  111.89   54971.16  88888.00
2020-10-08 12:52:33.000 282    13964.51  110.64   54972.29  88888.00
2020-10-08 12:52:34.000 282    13963.95  110.28   54972.82  88888.00
2020-10-08 12:52:35.000 282    13964.05  110.41   54972.79  88888.00
2020-10-08 12:52:36.000 282    13964.08  110.37   54972.61  88888.00
2020-10-08 12:52:37.000 282    13964.00  110.25   54972.67  88888.00
2020-10-08 12:52:38.000 282    13964.25  110.40   54972.58  88888.00
2020-10-08 12:52:39.000 282    13964.15  110.38   54972.69  88888.00
2020-10-08 12:52:40.000 282    13964.00  110.49   54972.75  88888.00
2020-10-08 12:52:41.000 282    13964.18  110.46   54972.64  88888.00
2020-10-08 12:52:42.000 282    13964.32  110.46   54972.47  88888.00
2020-10-08 12:52:43.000 282    13964.34  110.53   54972.62  88888.00
2020-10-08 12:52:44.000 282    13964.14  110.49   54972.71  88888.00
2020-10-08 12:52:45.000 282    13964.14  110.39   54972.66  88888.00
2020-10-08 12:52:46.000 282    13965.27  111.54   54971.58  88888.00
2020-10-08 12:52:47.000 282    13965.26  111.66   54971.60  88888.00
2020-10-08 12:52:48.000 282    13964.25  110.50   54972.57  88888.00
2020-10-08 12:52:49.000 282    13964.41  110.58   54972.49  88888.00
2020-10-08 12:52:50.000 282    13964.29  110.68   54972.56  88888.00
2020-10-08 12:52:51.000 282    13964.29  110.37   54972.61  88888.00
2020-10-08 12:52:52.000 282    13966.21  112.39   54970.85  88888.00
2020-10-08 12:52:53.000 282    13964.26  110.50   54972.71  88888.00
2020-10-08 12:52:54.000 282    13964.38  110.69   54972.57  88888.00
2020-10-08 12:52:55.000 282    13964.41  110.71   54972.61  88888.00
2020-10-08 12:52:56.000 282    13964.31  110.47   54972.62  88888.00
2020-10-08 12:52:57.000 282    13964.51  110.54   54972.54  88888.00
2020-10-08 12:52:58.000 282    13964.46  110.63   54972.67  88888.00
2020-10-08 12:52:59.000 282    13964.31  110.48   54972.72  88888.00
2020-10-08 12:53:00.000 282    13964.57  110.59   54972.57  88888.00
2020-10-08 12:53:01.000 282    13964.31  110.42   54972.89  88888.00
2020-10-08 12:53:02.000 282    13964.47  110.70   54972.59  88888.00
2020-10-08 12:53:03.000 282    13964.39  110.62   54972.76  88888.00
2020-10-08 12:53:04.000 282    13964.51  110.44   54972.64  88888.00
2020-10-08 12:53:05.000 282    13964.56  110.72   54972.69  88888.00
2020-10-08 12:53:06.000 282    13964.40  110.70   54972.66  88888.00
2020-10-08 12:53:07.000 282    13964.49  110.69   54972.53  88888.00
2020-10-08 12:53:08.000 282    13964.45  110.50   54972.67  88888.00
2020-10-08 12:53:09.000 282    13964.45  110.50   54972.73  88888.00
2020-10-08 12:53:10.000 282    13964.31  110.59   54972.92  88888.00
2020-10-08 12:53:11.000 282    13964.44  110.63   54972.69  88888.00
2020-10-08 12:53:12.000 282    13964.78  110.87   54972.38  88888.00
2020-10-08 12:53:13.000 282    13964.41  110.61   54972.84  88888.00
2020-10-08 12:53:14.000 282    13964.56  110.61   54972.65  88888.00
2020-10-08 12:53:15.000 282    13965.29  111.28   54972.03  88888.00
2020-10-08 12:53:16.000 282    13965.85  111.73   54971.41  88888.00
2020-10-08 12:53:17.000 282    13964.94  111.07   54972.24  88888.00
2020-10-08 12:53:18.000 282    13966.13  112.17   54971.10  88888.00
2020-10-08 12:53:19.000 282    13964.67  110.60   54972.62  88888.00
2020-10-08 12:53:20.000 282    13964.55  110.31   54972.78  88888.00
2020-10-08 12:53:21.000 282    13964.69  110.56   54972.69  88888.00
2020-10-08 12:53:22.000 282    13964.55  110.43   54972.74  88888.00
2020-10-08 12:53:23.000 282    13964.58  110.27   54972.69  88888.00
2020-10-08 12:53:24.000 282    13964.48  110.31   54972.75  88888.00
2020-10-08 12:53:25.000 282    13964.54  110.49   54972.75  88888.00
2020-10-08 12:53:26.000 282    13964.60  110.54   54972.76  88888.00
2020-10-08 12:53:27.000 282    13964.53  110.47   54972.85  88888.00
2020-10-08 12:53:28.000 282    13964.38  110.54   54972.96  88888.00
2020-10-08 12:53:29.000 282    13964.30  110.27   54972.77  88888.00
2020-10-08 12:53:30.000 282    13964.62  110.34   54972.62  88888.00
2020-10-08 12:53:31.000 282    13964.32  110.29   54972.83  88888.00
2020-10-08 12:53:32.000 282    13964.52  110.41   54972.84  88888.00
2020-10-08 12:53:33.000 282    13964.69  110.48   54972.74  88888.00
2020-10-08 12:53:34.000 282    13965.90  111.75   54971.37  88888.00
2020-10-08 12:53:35.000 282    13965.35  111.27   54971.99  88888.00
2020-10-08 12:53:36.000 282    13964.54  110.20   54972.77  88888.00
2020-10-08 12:53:37.000 282    13964.63  110.33   54972.53  88888.00
2020-10-08 12:53:38.000 282    13964.71  110.30   54972.61  88888.00
2020-10-08 12:53:39.000 282    13965.65  111.35   54971.49  88888.00
2020-10-08 12:53:40.000 282    13965.24  110.98   54972.18  88888.00
2020-10-08 12:53:41.000 282    13964.51  110.22   54972.75  88888.00
2020-10-08 12:53:42.000 282    13964.51  110.28   54972.70  88888.00
2020-10-08 12:53:43.000 282    13964.63  110.10   54972.62  88888.00
2020-10-08 12:53:44.000 282    13965.12  110.60   54972.16  88888.00
2020-10-08 12:53:45.000 282    13966.30  111.90   54971.17  88888.00
2020-10-08 12:53:46.000 282    13964.63  110.31   54972.73  88888.00
2020-10-08 12:53:47.000 282    13964.52  110.26   54972.65  88888.00
2020-10-08 12:53:48.000 282    13964.54  110.20   54972.79  88888.00
2020-10-08 12:53:49.000 282    13965.41  110.90   54971.85  88888.00
2020-10-08 12:53:50.000 282    13966.09  111.68   54971.17  88888.00
2020-10-08 12:53:51.000 282    13964.83  110.21   54972.66  88888.00
2020-10-08 12:53:52.000 282    13964.72  110.14   54972.76  88888.00
2020-10-08 12:53:53.000 282    13964.84  110.51   54972.58  88888.00
2020-10-08 12:53:54.000 282    13964.89  110.34   54972.63  88888.00
2020-10-08 12:53:55.000 282    13964.88  110.40   54972.57  88888.00
2020-10-08 12:53:56.000 282    13964.72  110.10   54972.72  88888.00
2020-10-08 12:53:57.000 282    13964.71  110.25   54972.79  88888.00
2020-10-08 12:53:58.000 282    13964.79  110.17   54972.60  88888.00
2020-10-08 12:53:59.000 282    13964.74  110.14   54972.68  88888.00
2020-10-08 12:54:00.000 282    13964.69  110.27   54972.75  88888.00
2020-10-08 12:54:01.000 282    13965.07  110.53   54972.46  88888.00
2020-10-08 12:54:02.000 282    13964.83  110.32   54972.59  88888.00
2020-10-08 12:54:03.000 282    13964.81  110.22   54972.76  88888.00
2020-10-08 12:54:04.000 282    13966.59  112.05   54970.75  88888.00
2020-10-08 12:54:05.000 282    13965.05  110.44   54972.66  88888.00
2020-10-08 12:54:06.000 282    13964.66  110.23   54972.82  88888.00
2020-10-08 12:54:07.000 282    13964.86  110.33   54972.76  88888.00
2020-10-08 12:54:08.000 282    13964.68  110.11   54972.88  88888.00
2020-10-08 12:54:09.000 282    13965.27  110.72   54972.10  88888.00
2020-10-08 12:54:10.000 282    13966.01  111.57   54971.28  88888.00
2020-10-08 12:54:11.000 282    13964.69  110.17   54972.72  88888.00
2020-10-08 12:54:12.000 282    13964.85  110.26   54972.60  88888.00
2020-10-08 12:54:13.000 282    13964.84  110.35   54972.76  88888.00
2020-10-08 12:54:14.000 282    13964.80  110.25   54972.66  88888.00
2020-10-08 12:54:15.000 282    13966.84  112.44   54970.55  88888.00
2020-10-08 12:54:16.000 282    13964.79  110.23   54972.76  88888.00
2020-10-08 12:54:17.000 282    13964.76  110.44   54972.56  88888.00
2020-10-08 12:54:18.000 282    13964.70  110.17   54972.62  88888.00
2020-10-08 12:54:19.000 282    13964.77  110.19   54972.52  88888.00
2020-10-08 12:54:20.000 282    13966.40  111.95   54970.96  88888.00
2020-10-08 12:54:21.000 282    13964.80  110.37   54972.74  88888.00
2020-10-08 12:54:22.000 282    13964.54  110.06   54972.79  88888.00
2020-10-08 12:54:23.000 282    13964.60  110.12   54972.88  88888.00
2020-10-08 12:54:24.000 282    13964.52  110.16   54972.59  88888.00
2020-10-08 12:54:25.000 282    13964.51  109.88   54972.78  88888.00
2020-10-08 12:54:26.000 282    13964.68  110.13   54972.68  88888.00
2020-10-08 12:54:27.000 282    13964.64  110.10   54972.45  88888.00
2020-10-08 12:54:28.000 282    13964.51  110.00   54972.67  88888.00
2020-10-08 12:54:29.000 282    13964.73  110.15   54972.38  88888.00
2020-10-08 12:54:30.000 282    13964.64  109.96   54972.67  88888.00
2020-10-08 12:54:31.000 282    13964.60  109.82   54972.58  88888.00
2020-10-08 12:54:32.000 282    13964.68  110.12   54972.55  88888.00
2020-10-08 12:54:33.000 282    13964.55  109.98   54972.95  88888.00
2020-10-08 12:54:34.000 282    13964.49  110.00   54972.79  88888.00
2020-10-08 12:54:35.000 282    13964.52  110.00   54972.59  88888.00
2020-10-08 12:54:36.000 282    13964.55  109.90   54972.62  88888.00
2020-10-08 12:54:37.000 282    13964.60  110.02   54972.68  88888.00
2020-10-08 12:54:38.000 282    13964.46  110.04   54972.92  88888.00
2020-10-08 12:54:39.000 282    13964.77  110.15   54972.62  88888.00
2020-10-08 12:54:40.000 282    13964.67  110.00   54972.66  88888.00
2020-10-08 12:54:41.000 282    13964.71  110.26   54972.64  88888.00
2020-10-08 12:54:42.000 282    13964.52  110.07   54972.77  88888.00
2020-10-08 12:54:43.000 282    13964.65  110.14   54972.45  88888.00
2020-10-08 12:54:44.000 282    13966.28  111.73   54970.99  88888.00
2020-10-08 12:54:45.000 282    13964.90  110.49   54972.37  88888.00
2020-10-08 12:54:46.000 282    13964.57  110.17   54972.89  88888.00
2020-10-08 12:54:47.000 282    13964.46  110.13   54972.73  88888.00
2020-10-08 12:54:48.000 282    13964.49  110.20   54972.63  88888.00
2020-10-08 12:54:49.000 282    13965.67  111.23   54971.55  88888.00
2020-10-08 12:54:50.000 282    13965.46  111.08   54971.66  88888.00
2020-10-08 12:54:51.000 282    13964.49  110.16   54972.83  88888.00
2020-10-08 12:54:52.000 282    13964.66  110.35   54972.50  88888.00
2020-10-08 12:54:53.000 282    13964.65  110.25   54972.77  88888.00
2020-10-08 12:54:54.000 282    13964.44  110.17   54972.81  88888.00
2020-10-08 12:54:55.000 282    13964.44  110.13   54972.57  88888.00
2020-10-08 12:54:56.000 282    13964.41  110.02   54972.81  88888.00
2020-10-08 12:54:57.000 282    13964.39  110.16   54972.71  88888.00
2020-10-08 12:54:58.000 282    13965.09  110.78   54971.91  88888.00
2020-10-08 12:54:59.000 282    13965.99  111.75   54971.18  88888.00
2020-10-08 12:55:00.000 282    13964.47  110.29   54972.66  88888.00
2020-10-08 12:55:01.000 282    13964.24  110.07   54972.84  88888.00
2020-10-08 12:55:02.000 282    13964.40  110.03   54972.65  88888.00
2020-10-08 12:55:03.000 282    13964.73  110.53   54972.31  88888.00
2020-10-08 12:55:04.000 282    13965.61  111.44   54971.35  88888.00
2020-10-08 12:55:05.000 282    13964.10  109.92   54972.63  88888.00
2020-10-08 12:55:06.000 282    13964.44  109.92   54972.51  88888.00
2020-10-08 12:55:07.000 282    13964.11  109.76   54972.72  88888.00
2020-10-08 12:55:08.000 282    13964.40  109.95   54972.63  88888.00
2020-10-08 12:55:09.000 282    13964.22  109.94   54972.80  88888.00
2020-10-08 12:55:10.000 282    13964.11  110.08   54972.82  88888.00
2020-10-08 12:55:11.000 282    13964.10  109.90   54972.75  88888.00
2020-10-08 12:55:12.000 282    13964.19  109.90   54972.74  88888.00
2020-10-08 12:55:13.000 282    13964.30  110.03   54972.71  88888.00
2020-10-08 12:55:14.000 282    13964.16  109.88   54972.80  88888.00
2020-10-08 12:55:15.000 282    13964.23  110.15   54972.68  88888.00
2020-10-08 12:55:16.000 282    13964.14  109.93   54972.65  88888.00
2020-10-08 12:55:17.000 282    13964.17  109.90   54972.72  88888.00
2020-10-08 12:55:18.000 282    13964.27  110.14   54972.68  88888.00
2020-10-08 12:55:19.000 282    13964.26  110.22   54972.62  88888.00
2020-10-08 12:55:20.000 282    13964.10  110.23   54972.74  88888.00
2020-10-08 12:55:21.000 282    13964.10  110.25   54972.72  88888.00
2020-10-08 12:55:22.000 282    13964.11  110.14   54972.71  88888.00
2020-10-08 12:55:23.000 282    13964.20  110.07   54972.66  88888.00
2020-10-08 12:55:24.000 282    13963.99  110.14   54972.72  88888.00
2020-10-08 12:55:25.000 282    13964.31  110.33   54972.58  88888.00
2020-10-08 12:55:26.000 282    13964.05  110.29   54972.63  88888.00
2020-10-08 12:55:27.000 282    13964.39  110.67   54972.50  88888.00
2020-10-08 12:55:28.000 282    13965.68  112.10   54970.97  88888.00
2020-10-08 12:55:29.000 282    13963.99  110.42   54972.78  88888.00
2020-10-08 12:55:30.000 282    13963.88  110.23   54972.79  88888.00
2020-10-08 12:55:31.000 282    13964.19  110.48   54972.68  88888.00
2020-10-08 12:55:32.000 282    13963.99  110.49   54972.80  88888.00
2020-10-08 12:55:33.000 282    13965.65  112.32   54971.00  88888.00
2020-10-08 12:55:34.000 282    13964.16  110.79   54972.61  88888.00
2020-10-08 12:55:35.000 282    13963.98  110.49   54972.74  88888.00
2020-10-08 12:55:36.000 282    13964.30  110.78   54972.62  88888.00
2020-10-08 12:55:37.000 282    13963.84  110.60   54972.86  88888.00
2020-10-08 12:55:38.000 282    13964.08  110.69   54972.68  88888.00
2020-10-08 12:55:39.000 282    13964.15  110.58   54972.67  88888.00
2020-10-08 12:55:40.000 282    13964.13  110.71   54972.67  88888.00
2020-10-08 12:55:41.000 282    13964.26  110.74   54972.71  88888.00
2020-10-08 12:55:42.000 282    13964.04  110.69   54972.83  88888.00
2020-10-08 12:55:43.000 282    13964.98  111.53   54971.90  88888.00
2020-10-08 12:55:44.000 282    13965.88  112.40   54971.28  88888.00
2020-10-08 12:55:45.000 282    13964.48  110.85   54972.74  88888.00
2020-10-08 12:55:46.000 282    13964.46  111.01   54972.80  88888.00
2020-10-08 12:55:47.000 282    13964.62  110.94   54972.82  88888.00
2020-10-08 12:55:48.000 282    13964.79  111.07   54972.79  88888.00
2020-10-08 12:55:49.000 282    13965.93  112.23   54971.37  88888.00
2020-10-08 12:55:50.000 282    13965.55  111.68   54972.14  88888.00
2020-10-08 12:55:51.000 282    13964.77  111.11   54972.93  88888.00
2020-10-08 12:55:52.000 282    13964.83  110.93   54973.11  88888.00
2020-10-08 12:55:53.000 282    13965.12  111.18   54972.77  88888.00
2020-10-08 12:55:54.000 282    13965.24  111.10   54972.89  88888.00
2020-10-08 12:55:55.000 282    13965.15  111.06   54973.18  88888.00
2020-10-08 12:55:56.000 282    13965.26  111.34   54972.88  88888.00
2020-10-08 12:55:57.000 282    13965.26  111.19   54972.89  88888.00
2020-10-08 12:55:58.000 282    13965.41  111.41   54973.03  88888.00
2020-10-08 12:55:59.000 282    13965.26  111.42   54973.08  88888.00
2020-10-08 12:56:00.000 282    13965.29  111.14   54973.12  88888.00
2020-10-08 12:56:01.000 282    13965.16  111.30   54973.21  88888.00
2020-10-08 12:56:02.000 282    13965.18  111.33   54973.13  88888.00
2020-10-08 12:56:03.000 282    13965.27  111.29   54973.14  88888.00
2020-10-08 12:56:04.000 282    13965.16  111.37   54973.15  88888.00
2020-10-08 12:56:05.000 282    13965.05  111.40   54973.17  88888.00
2020-10-08 12:56:06.000 282    13964.94  111.24   54973.40  88888.00
2020-10-08 12:56:07.000 282    13965.01  111.36   54973.19  88888.00
2020-10-08 12:56:08.000 282    13964.98  111.23   54973.38  88888.00
2020-10-08 12:56:09.000 282    13964.91  111.19   54973.25  88888.00
2020-10-08 12:56:10.000 282    13964.69  110.90   54973.33  88888.00
2020-10-08 12:56:11.000 282    13964.82  111.07   54973.25  88888.00
2020-10-08 12:56:12.000 282    13965.17  111.53   54972.82  88888.00
2020-10-08 12:56:13.000 282    13966.02  112.44   54971.80  88888.00
2020-10-08 12:56:14.000 282    13964.56  110.88   54973.44  88888.00
2020-10-08 12:56:15.000 282    13964.53  110.73   54973.26  88888.00
2020-10-08 12:56:16.000 282    13964.41  110.54   54973.28  88888.00
2020-10-08 12:56:17.000 282    13965.00  110.88   54972.76  88888.00
2020-10-08 12:56:18.000 282    13966.18  112.03   54971.47  88888.00
2020-10-08 12:56:19.000 282    13964.63  110.33   54973.21  88888.00
2020-10-08 12:56:20.000 282    13964.64  110.33   54973.13  88888.00
2020-10-08 12:56:21.000 282    13964.68  110.34   54973.10  88888.00
2020-10-08 12:56:22.000 282    13964.53  110.17   54973.33  88888.00
2020-10-08 12:56:23.000 282    13964.70  110.28   54973.11  88888.00
2020-10-08 12:56:24.000 282    13964.67  110.42   54973.16  88888.00
2020-10-08 12:56:25.000 282    13964.71  110.41   54973.10  88888.00
2020-10-08 12:56:26.000 282    13964.58  110.08   54973.15  88888.00
2020-10-08 12:56:27.000 282    13964.68  110.24   54973.10  88888.00
2020-10-08 12:56:28.000 282    13966.70  112.19   54971.01  88888.00
2020-10-08 12:56:29.000 282    13965.00  110.52   54972.81  88888.00
2020-10-08 12:56:30.000 282    13964.49  110.23   54973.40  88888.00
2020-10-08 12:56:31.000 282    13964.55  110.43   54973.21  88888.00
2020-10-08 12:56:32.000 282    13964.24  110.31   54973.15  88888.00
2020-10-08 12:56:33.000 282    13964.79  110.90   54972.66  88888.00
2020-10-08 12:56:34.000 282    13965.88  111.98   54971.53  88888.00
2020-10-08 12:56:35.000 282    13964.21  110.65   54973.24  88888.00
2020-10-08 12:56:36.000 282    13964.16  110.66   54973.14  88888.00
2020-10-08 12:56:37.000 282    13964.05  110.56   54973.00  88888.00
2020-10-08 12:56:38.000 282    13963.85  110.57   54973.15  88888.00
2020-10-08 12:56:39.000 282    13963.72  110.67   54973.29  88888.00
2020-10-08 12:56:40.000 282    13963.68  110.76   54973.19  88888.00
2020-10-08 12:56:41.000 282    13963.42  110.57   54973.24  88888.00
2020-10-08 12:56:42.000 282    13963.58  110.85   54973.14  88888.00
2020-10-08 12:56:43.000 282    13963.20  110.79   54973.20  88888.00
2020-10-08 12:56:44.000 282    13963.41  110.92   54972.95  88888.00
2020-10-08 12:56:45.000 282    13963.24  110.91   54973.06  88888.00
2020-10-08 12:56:46.000 282    13962.96  110.92   54973.23  88888.00
2020-10-08 12:56:47.000 282    13963.05  110.85   54972.88  88888.00
2020-10-08 12:56:48.000 282    13962.91  110.88   54973.17  88888.00
2020-10-08 12:56:49.000 282    13962.80  110.97   54973.11  88888.00
2020-10-08 12:56:50.000 282    13962.93  110.91   54972.95  88888.00
2020-10-08 12:56:51.000 282    13962.94  111.16   54972.98  88888.00
2020-10-08 12:56:52.000 282    13962.75  111.13   54973.01  88888.00
2020-10-08 12:56:53.000 282    13962.85  111.06   54972.90  88888.00
2020-10-08 12:56:54.000 282    13962.78  111.17   54973.00  88888.00
2020-10-08 12:56:55.000 282    13962.83  111.16   54972.77  88888.00
2020-10-08 12:56:56.000 282    13963.13  111.27   54972.45  88888.00
2020-10-08 12:56:57.000 282    13964.58  112.86   54971.07  88888.00
2020-10-08 12:56:58.000 282    13963.06  111.35   54972.52  88888.00
2020-10-08 12:56:59.000 282    13962.73  111.15   54973.00  88888.00
2020-10-08 12:57:00.000 282    13962.91  111.26   54973.00  88888.00
2020-10-08 12:57:01.000 282    13962.92  111.25   54972.73  88888.00
2020-10-08 12:57:02.000 282    13964.41  112.75   54971.15  88888.00
2020-10-08 12:57:03.000 282    13963.30  111.46   54972.28  88888.00
2020-10-08 12:57:04.000 282    13963.00  111.11   54972.82  88888.00
2020-10-08 12:57:05.000 282    13963.11  111.19   54972.59  88888.00
2020-10-08 12:57:06.000 282    13963.04  111.13   54972.67  88888.00
2020-10-08 12:57:07.000 282    13963.13  111.20   54972.72  88888.00
2020-10-08 12:57:08.000 282    13963.14  111.31   54972.55  88888.00
2020-10-08 12:57:09.000 282    13963.26  111.13   54972.51  88888.00
2020-10-08 12:57:10.000 282    13963.27  111.06   54972.77  88888.00
2020-10-08 12:57:11.000 282    13963.32  111.24   54972.72  88888.00
2020-10-08 12:57:12.000 282    13963.35  111.10   54972.68  88888.00
2020-10-08 12:57:13.000 282    13965.64  113.34   54970.27  88888.00
2020-10-08 12:57:14.000 282    13963.54  111.05   54972.71  88888.00
2020-10-08 12:57:15.000 282    13963.48  110.94   54972.73  88888.00
2020-10-08 12:57:16.000 282    13963.76  111.33   54972.41  88888.00
2020-10-08 12:57:17.000 282    13963.60  110.99   54972.63  88888.00
2020-10-08 12:57:18.000 282    13964.84  112.19   54971.51  88888.00
2020-10-08 12:57:19.000 282    13964.72  111.86   54971.65  88888.00
2020-10-08 12:57:20.000 282    13964.00  110.94   54972.51  88888.00
2020-10-08 12:57:21.000 282    13964.04  111.17   54972.70  88888.00
2020-10-08 12:57:22.000 282    13964.01  111.00   54972.74  88888.00
2020-10-08 12:57:23.000 282    13964.21  111.12   54972.45  88888.00
2020-10-08 12:57:24.000 282    13964.32  111.31   54972.55  88888.00
2020-10-08 12:57:25.000 282    13964.29  111.08   54972.74  88888.00
2020-10-08 12:57:26.000 282    13964.32  111.21   54972.70  88888.00
2020-10-08 12:57:27.000 282    13964.29  111.09   54972.75  88888.00
2020-10-08 12:57:28.000 282    13964.51  111.16   54972.55  88888.00
2020-10-08 12:57:29.000 282    13964.49  111.04   54972.71  88888.00
2020-10-08 12:57:30.000 282    13964.44  111.23   54972.77  88888.00
2020-10-08 12:57:31.000 282    13964.46  111.37   54972.77  88888.00
2020-10-08 12:57:32.000 282    13964.50  111.20   54972.67  88888.00
2020-10-08 12:57:33.000 282    13964.53  111.18   54972.70  88888.00
2020-10-08 12:57:34.000 282    13964.46  111.02   54972.99  88888.00
2020-10-08 12:57:35.000 282    13964.67  111.31   54972.75  88888.00
2020-10-08 12:57:36.000 282    13964.52  111.16   54972.81  88888.00
2020-10-08 12:57:37.000 282    13964.57  111.02   54972.92  88888.00
2020-10-08 12:57:38.000 282    13964.73  111.23   54972.80  88888.00
2020-10-08 12:57:39.000 282    13964.61  111.28   54972.80  88888.00
2020-10-08 12:57:40.000 282    13964.59  111.12   54972.92  88888.00
2020-10-08 12:57:41.000 282    13964.73  111.14   54972.94  88888.00
2020-10-08 12:57:42.000 282    13966.65  113.09   54970.94  88888.00
2020-10-08 12:57:43.000 282    13964.83  111.34   54972.86  88888.00
2020-10-08 12:57:44.000 282    13964.74  111.30   54972.87  88888.00
2020-10-08 12:57:45.000 282    13964.59  111.04   54972.98  88888.00
2020-10-08 12:57:46.000 282    13964.69  111.02   54972.83  88888.00
2020-10-08 12:57:47.000 282    13964.92  111.32   54972.68  88888.00
2020-10-08 12:57:48.000 282    13966.12  112.67   54971.31  88888.00
2020-10-08 12:57:49.000 282    13964.54  111.14   54972.99  88888.00
2020-10-08 12:57:50.000 282    13964.52  110.85   54972.95  88888.00
2020-10-08 12:57:51.000 282    13964.88  111.08   54972.68  88888.00
2020-10-08 12:57:52.000 282    13964.70  110.92   54972.96  88888.00
2020-10-08 12:57:53.000 282    13964.56  110.95   54973.03  88888.00
2020-10-08 12:57:54.000 282    13964.47  110.91   54972.97  88888.00
2020-10-08 12:57:55.000 282    13964.61  110.94   54972.86  88888.00
2020-10-08 12:57:56.000 282    13964.85  111.06   54972.56  88888.00
2020-10-08 12:57:57.000 282    13966.52  112.73   54971.04  88888.00
2020-10-08 12:57:58.000 282    13964.97  111.21   54972.42  88888.00
2020-10-08 12:57:59.000 282    13964.46  110.62   54973.08  88888.00
2020-10-08 12:58:00.000 282    13964.42  110.81   54972.93  88888.00
2020-10-08 12:58:01.000 282    13964.54  110.80   54972.89  88888.00
2020-10-08 12:58:02.000 282    13964.71  110.89   54972.78  88888.00
2020-10-08 12:58:03.000 282    13966.08  112.31   54971.45  88888.00
2020-10-08 12:58:04.000 282    13964.38  110.77   54973.05  88888.00
2020-10-08 12:58:05.000 282    13964.31  110.58   54973.15  88888.00
2020-10-08 12:58:06.000 282    13964.57  110.71   54972.93  88888.00
2020-10-08 12:58:07.000 282    13964.29  110.39   54973.21  88888.00
2020-10-08 12:58:08.000 282    13964.35  110.62   54973.11  88888.00
2020-10-08 12:58:09.000 282    13964.26  110.61   54973.23  88888.00
2020-10-08 12:58:10.000 282    13964.30  110.70   54973.06  88888.00
2020-10-08 12:58:11.000 282    13964.33  110.63   54973.12  88888.00
2020-10-08 12:58:12.000 282    13964.31  110.74   54972.89  88888.00
2020-10-08 12:58:13.000 282    13964.17  110.53   54973.00  88888.00
2020-10-08 12:58:14.000 282    13964.23  110.49   54973.06  88888.00
2020-10-08 12:58:15.000 282    13964.15  110.70   54973.21  88888.00
2020-10-08 12:58:16.000 282    13964.23  110.71   54973.05  88888.00
2020-10-08 12:58:17.000 282    13964.03  110.52   54973.33  88888.00
2020-10-08 12:58:18.000 282    13964.15  110.72   54973.21  88888.00
2020-10-08 12:58:19.000 282    13964.03  110.63   54973.09  88888.00
2020-10-08 12:58:20.000 282    13964.13  110.52   54973.02  88888.00
2020-10-08 12:58:21.000 282    13964.08  110.51   54973.03  88888.00
2020-10-08 12:58:22.000 282    13963.89  110.53   54973.22  88888.00
2020-10-08 12:58:23.000 282    13963.73  110.51   54973.24  88888.00
2020-10-08 12:58:24.000 282    13964.03  110.66   54972.92  88888.00
2020-10-08 12:58:25.000 282    13964.44  111.18   54972.50  88888.00
2020-10-08 12:58:26.000 282    13965.05  111.80   54971.81  88888.00
2020-10-08 12:58:27.000 282    13963.62  110.52   54973.44  88888.00
2020-10-08 12:58:28.000 282    13963.70  110.67   54973.16  88888.00
2020-10-08 12:58:29.000 282    13963.70  110.60   54973.08  88888.00
2020-10-08 12:58:30.000 282    13964.52  111.45   54972.18  88888.00
2020-10-08 12:58:31.000 282    13965.76  112.83   54970.92  88888.00
2020-10-08 12:58:32.000 282    13963.85  111.01   54972.98  88888.00
2020-10-08 12:58:33.000 282    13963.45  110.54   54973.26  88888.00
2020-10-08 12:58:34.000 282    13963.68  110.53   54972.92  88888.00
2020-10-08 12:58:35.000 282    13963.52  110.71   54973.26  88888.00
2020-10-08 12:58:36.000 282    13963.45  110.66   54973.12  88888.00
2020-10-08 12:58:37.000 282    13963.42  110.57   54973.08  88888.00
2020-10-08 12:58:38.000 282    13963.67  110.86   54973.02  88888.00
2020-10-08 12:58:39.000 282    13963.46  110.69   54973.31  88888.00
2020-10-08 12:58:40.000 282    13963.43  110.92   54973.11  88888.00
2020-10-08 12:58:41.000 282    13963.31  110.67   54973.05  88888.00
2020-10-08 12:58:42.000 282    13963.63  110.75   54973.00  88888.00
2020-10-08 12:58:43.000 282    13963.76  111.27   54972.81  88888.00
2020-10-08 12:58:44.000 282    13965.29  112.74   54971.14  88888.00
2020-10-08 12:58:45.000 282    13963.56  110.89   54972.97  88888.00
2020-10-08 12:58:46.000 282    13963.48  110.90   54973.03  88888.00
2020-10-08 12:58:47.000 282    13963.44  111.07   54972.99  88888.00
2020-10-08 12:58:48.000 282    13963.42  110.92   54972.85  88888.00
2020-10-08 12:58:49.000 282    13964.51  112.13   54971.68  88888.00
2020-10-08 12:58:50.000 282    13964.14  111.69   54972.15  88888.00
2020-10-08 12:58:51.000 282    13963.20  111.10   54973.15  88888.00
2020-10-08 12:58:52.000 282    13963.16  111.09   54973.17  88888.00
2020-10-08 12:58:53.000 282    13963.25  111.09   54972.97  88888.00
2020-10-08 12:58:54.000 282    13963.07  110.96   54973.09  88888.00
2020-10-08 12:58:55.000 282    13963.36  111.14   54972.88  88888.00
2020-10-08 12:58:56.000 282    13963.18  111.14   54973.09  88888.00
2020-10-08 12:58:57.000 282    13963.03  111.16   54973.06  88888.00
2020-10-08 12:58:58.000 282    13963.30  111.12   54972.95  88888.00
2020-10-08 12:58:59.000 282    13963.38  111.28   54972.86  88888.00
2020-10-08 12:59:00.000 282    13963.44  111.27   54972.76  88888.00
2020-10-08 12:59:01.000 282    13963.31  111.13   54972.74  88888.00
2020-10-08 12:59:02.000 282    13963.35  111.08   54972.93  88888.00
2020-10-08 12:59:03.000 282    13963.27  111.13   54972.91  88888.00
2020-10-08 12:59:04.000 282    13963.28  111.23   54972.96  88888.00
2020-10-08 12:59:05.000 282    13963.43  111.34   54972.76  88888.00
2020-10-08 12:59:06.000 282    13963.52  111.37   54972.65  88888.00
2020-10-08 12:59:07.000 282    13963.59  111.55   54972.56  88888.00
2020-10-08 12:59:08.000 282    13963.46  111.13   54972.75  88888.00
2020-10-08 12:59:09.000 282    13963.45  111.06   54972.75  88888.00
2020-10-08 12:59:10.000 282    13963.45  111.11   54972.86  88888.00
2020-10-08 12:59:11.000 282    13963.65  111.36   54972.61  88888.00
2020-10-08 12:59:12.000 282    13963.48  111.16   54972.95  88888.00
2020-10-08 12:59:13.000 282    13965.48  113.04   54970.79  88888.00
2020-10-08 12:59:14.000 282    13963.46  111.06   54972.80  88888.00
2020-10-08 12:59:15.000 282    13963.34  111.05   54972.94  88888.00
2020-10-08 12:59:16.000 282    13963.47  111.24   54972.74  88888.00
2020-10-08 12:59:17.000 282    13963.65  111.25   54972.76  88888.00
2020-10-08 12:59:18.000 282    13963.82  111.48   54972.56  88888.00
2020-10-08 12:59:19.000 282    13965.08  112.71   54971.15  88888.00
2020-10-08 12:59:20.000 282    13963.55  111.14   54972.87  88888.00
2020-10-08 12:59:21.000 282    13963.42  110.97   54972.81  88888.00
2020-10-08 12:59:22.000 282    13963.64  111.11   54972.54  88888.00
2020-10-08 12:59:23.000 282    13963.65  111.21   54972.74  88888.00
2020-10-08 12:59:24.000 282    13964.13  111.59   54972.28  88888.00
2020-10-08 12:59:25.000 282    13965.32  112.70   54971.00  88888.00
2020-10-08 12:59:26.000 282    13963.62  111.08   54972.66  88888.00
2020-10-08 12:59:27.000 282    13963.46  110.94   54972.86  88888.00
2020-10-08 12:59:28.000 282    13963.48  110.87   54972.64  88888.00
2020-10-08 12:59:29.000 282    13963.71  111.21   54972.62  88888.00
2020-10-08 12:59:30.000 282    13965.46  112.83   54970.84  88888.00
2020-10-08 12:59:31.000 282    13963.81  111.21   54972.54  88888.00
2020-10-08 12:59:32.000 282    13963.73  110.85   54972.71  88888.00
2020-10-08 12:59:33.000 282    13963.68  110.91   54972.64  88888.00
2020-10-08 12:59:34.000 282    13963.79  110.98   54972.61  88888.00
2020-10-08 12:59:35.000 282    13963.59  110.87   54973.07  88888.00
2020-10-08 12:59:36.000 282    13963.82  110.87   54972.81  88888.00
2020-10-08 12:59:37.000 282    13963.83  110.90   54972.88  88888.00
2020-10-08 12:59:38.000 282    13963.87  110.97   54972.88  88888.00
2020-10-08 12:59:39.000 282    13964.05  111.16   54972.60  88888.00
2020-10-08 12:59:40.000 282    13963.85  110.74   54972.81  88888.00
2020-10-08 12:59:41.000 282    13964.17  111.14   54972.89  88888.00
2020-10-08 12:59:42.000 282    13963.84  110.89   54972.86  88888.00
2020-10-08 12:59:43.000 282    13964.23  111.08   54972.73  88888.00
2020-10-08 12:59:44.000 282    13963.95  110.98   54972.93  88888.00
2020-10-08 12:59:45.000 282    13964.05  110.75   54972.83  88888.00
2020-10-08 12:59:46.000 282    13964.19  110.83   54972.78  88888.00
2020-10-08 12:59:47.000 282    13964.06  110.93   54973.06  88888.00
2020-10-08 12:59:48.000 282    13965.78  112.79   54971.08  88888.00
2020-10-08 12:59:49.000 282    13964.03  110.82   54972.89  88888.00
2020-10-08 12:59:50.000 282    13964.00  110.82   54973.02  88888.00
2020-10-08 12:59:51.000 282    13964.14  110.94   54972.95  88888.00
2020-10-08 12:59:52.000 282    13964.14  110.85   54972.84  88888.00
2020-10-08 12:59:53.000 282    13964.16  110.84   54973.08  88888.00
2020-10-08 12:59:54.000 282    13964.03  111.01   54972.96  88888.00
2020-10-08 12:59:55.000 282    13963.97  110.89   54973.11  88888.00
2020-10-08 12:59:56.000 282    13964.07  111.03   54972.96  88888.00
2020-10-08 12:59:57.000 282    13964.73  111.55   54972.29  88888.00
2020-10-08 12:59:58.000 282    13965.22  112.14   54971.75  88888.00
2020-10-08 12:59:59.000 282    13964.01  111.08   54972.90  88888.00
2020-10-08 13:00:00.000 282    13964.16  111.10   54972.96  88888.00
2020-10-08 13:00:01.000 282    13963.96  111.10   54973.09  88888.00
2020-10-08 13:00:02.000 282    13963.98  110.94   54973.10  88888.00
2020-10-08 13:00:03.000 282    13965.56  112.73   54971.56  88888.00
2020-10-08 13:00:04.000 282    13964.30  111.45   54972.65  88888.00
2020-10-08 13:00:05.000 282    13964.07  111.10   54972.94  88888.00
2020-10-08 13:00:06.000 282    13964.23  111.38   54972.93  88888.00
2020-10-08 13:00:07.000 282    13965.35  112.83   54971.60  88888.00
2020-10-08 13:00:08.000 282    13964.85  112.22   54971.94  88888.00
2020-10-08 13:00:09.000 282    13964.06  111.28   54972.99  88888.00
2020-10-08 13:00:10.000 282    13963.97  111.24   54973.17  88888.00
2020-10-08 13:00:11.000 282    13963.99  111.33   54973.17  88888.00
2020-10-08 13:00:12.000 282    13964.64  112.10   54972.19  88888.00
2020-10-08 13:00:13.000 282    13965.02  112.57   54971.67  88888.00
2020-10-08 13:00:14.000 282    13964.02  111.35   54972.80  88888.00
2020-10-08 13:00:15.000 282    13964.07  111.36   54972.90  88888.00
2020-10-08 13:00:16.000 282    13963.82  111.28   54973.15  88888.00
2020-10-08 13:00:17.000 282    13963.85  111.27   54972.94  88888.00
2020-10-08 13:00:18.000 282    13963.69  111.12   54973.03  88888.00
2020-10-08 13:00:19.000 282    13963.82  111.49   54973.02  88888.00
2020-10-08 13:00:20.000 282    13963.56  111.17   54973.16  88888.00
2020-10-08 13:00:21.000 282    13963.85  111.31   54972.95  88888.00
2020-10-08 13:00:22.000 282    13963.69  111.40   54973.02  88888.00
2020-10-08 13:00:23.000 282    13963.70  111.13   54972.91  88888.00
2020-10-08 13:00:24.000 282    13963.65  111.25   54973.03  88888.00
2020-10-08 13:00:25.000 282    13963.39  111.09   54973.15  88888.00
2020-10-08 13:00:26.000 282    13963.66  111.29   54972.88  88888.00
2020-10-08 13:00:27.000 282    13963.58  111.19   54973.04  88888.00
2020-10-08 13:00:28.000 282    13963.58  111.11   54972.99  88888.00
2020-10-08 13:00:29.000 282    13963.43  111.14   54973.11  88888.00
2020-10-08 13:00:30.000 282    13963.76  111.31   54972.75  88888.00
2020-10-08 13:00:31.000 282    13963.45  111.09   54973.26  88888.00
2020-10-08 13:00:32.000 282    13963.54  111.20   54973.05  88888.00
2020-10-08 13:00:33.000 282    13963.42  111.10   54973.05  88888.00
2020-10-08 13:00:34.000 282    13963.34  111.07   54972.83  88888.00
2020-10-08 13:00:35.000 282    13963.51  111.09   54972.89  88888.00
2020-10-08 13:00:36.000 282    13964.27  112.27   54971.94  88888.00
2020-10-08 13:00:37.000 282    13964.27  112.02   54972.13  88888.00
2020-10-08 13:00:38.000 282    13963.21  111.15   54973.13  88888.00
2020-10-08 13:00:39.000 282    13963.28  111.09   54973.02  88888.00
2020-10-08 13:00:40.000 282    13963.33  111.02   54972.81  88888.00
2020-10-08 13:00:41.000 282    13963.46  111.14   54972.86  88888.00
2020-10-08 13:00:42.000 282    13964.77  112.55   54971.24  88888.00
2020-10-08 13:00:43.000 282    13963.78  111.54   54972.34  88888.00
2020-10-08 13:00:44.000 282    13963.13  110.91   54972.94  88888.00
2020-10-08 13:00:45.000 282    13963.24  110.95   54972.84  88888.00
2020-10-08 13:00:46.000 282    13963.34  111.05   54972.69  88888.00
2020-10-08 13:00:47.000 282    13963.03  110.87   54973.05  88888.00
2020-10-08 13:00:48.000 282    13963.10  111.04   54972.93  88888.00
2020-10-08 13:00:49.000 282    13962.97  110.86   54973.06  88888.00
2020-10-08 13:00:50.000 282    13963.26  110.97   54972.65  88888.00
2020-10-08 13:00:51.000 282    13963.06  110.86   54972.69  88888.00
2020-10-08 13:00:52.000 282    13963.03  111.04   54972.71  88888.00
2020-10-08 13:00:53.000 282    13965.00  112.96   54970.94  88888.00
2020-10-08 13:00:54.000 282    13963.19  111.30   54972.61  88888.00
2020-10-08 13:00:55.000 282    13962.89  110.72   54972.86  88888.00
2020-10-08 13:00:56.000 282    13962.94  111.08   54972.80  88888.00
2020-10-08 13:00:57.000 282    13962.76  110.93   54972.96  88888.00
2020-10-08 13:00:58.000 282    13964.25  112.41   54971.19  88888.00
2020-10-08 13:00:59.000 282    13963.31  111.36   54972.27  88888.00
2020-10-08 13:01:00.000 282    13962.81  110.81   54972.88  88888.00
2020-10-08 13:01:01.000 282    13962.81  111.12   54972.77  88888.00
2020-10-08 13:01:02.000 282    13962.63  110.81   54972.97  88888.00
2020-10-08 13:01:03.000 282    13962.72  110.91   54972.67  88888.00
2020-10-08 13:01:04.000 282    13962.80  110.94   54972.61  88888.00
2020-10-08 13:01:05.000 282    13962.68  111.03   54972.85  88888.00
2020-10-08 13:01:06.000 282    13962.94  111.25   54972.60  88888.00
2020-10-08 13:01:07.000 282    13962.57  110.88   54972.76  88888.00
2020-10-08 13:01:08.000 282    13962.90  110.98   54972.59  88888.00
2020-10-08 13:01:09.000 282    13962.75  111.04   54972.83  88888.00
2020-10-08 13:01:10.000 282    13962.86  111.27   54972.56  88888.00
2020-10-08 13:01:11.000 282    13963.99  112.41   54971.29  88888.00
2020-10-08 13:01:12.000 282    13963.35  111.60   54972.03  88888.00
2020-10-08 13:01:13.000 282    13962.91  111.03   54972.52  88888.00
2020-10-08 13:01:14.000 282    13962.91  111.17   54972.64  88888.00
2020-10-08 13:01:15.000 282    13962.71  111.03   54972.65  88888.00
2020-10-08 13:01:16.000 282    13962.89  110.99   54972.47  88888.00
2020-10-08 13:01:17.000 282    13962.84  110.92   54972.58  88888.00
2020-10-08 13:01:18.000 282    13962.96  111.15   54972.49  88888.00
2020-10-08 13:01:19.000 282    13962.83  111.12   54972.78  88888.00
2020-10-08 13:01:20.000 282    13962.87  111.09   54972.67  88888.00
2020-10-08 13:01:21.000 282    13963.00  110.97   54972.57  88888.00
2020-10-08 13:01:22.000 282    13963.06  111.21   54972.45  88888.00
2020-10-08 13:01:23.000 282    13963.09  111.18   54972.57  88888.00
2020-10-08 13:01:24.000 282    13962.88  111.07   54972.77  88888.00
2020-10-08 13:01:25.000 282    13963.14  111.34   54972.43  88888.00
2020-10-08 13:01:26.000 282    13964.81  112.94   54970.64  88888.00
2020-10-08 13:01:27.000 282    13963.03  111.05   54972.57  88888.00
2020-10-08 13:01:28.000 282    13963.27  111.23   54972.62  88888.00
2020-10-08 13:01:29.000 282    13963.06  111.09   54972.76  88888.00
2020-10-08 13:01:30.000 282    13963.09  111.02   54972.68  88888.00
2020-10-08 13:01:31.000 282    13964.14  112.02   54971.52  88888.00
2020-10-08 13:01:32.000 282    13964.36  112.13   54971.42  88888.00
2020-10-08 13:01:33.000 282    13963.85  111.73   54972.05  88888.00
2020-10-08 13:01:34.000 282    13965.20  113.22   54970.63  88888.00
2020-10-08 13:01:35.000 282    13963.51  111.27   54972.38  88888.00
2020-10-08 13:01:36.000 282    13963.44  111.08   54972.51  88888.00
2020-10-08 13:01:37.000 282    13963.68  111.42   54972.48  88888.00
2020-10-08 13:01:38.000 282    13963.48  111.28   54972.83  88888.00
2020-10-08 13:01:39.000 282    13965.52  113.37   54970.57  88888.00
2020-10-08 13:01:40.000 282    13963.63  111.26   54972.43  88888.00
2020-10-08 13:01:41.000 282    13963.70  111.17   54972.63  88888.00
2020-10-08 13:01:42.000 282    13963.86  111.36   54972.65  88888.00
2020-10-08 13:01:43.000 282    13963.87  111.46   54972.49  88888.00
2020-10-08 13:01:44.000 282    13963.85  111.25   54972.55  88888.00
2020-10-08 13:01:45.000 282    13963.85  111.29   54972.56  88888.00
2020-10-08 13:01:46.000 282    13964.01  111.25   54972.75  88888.00
2020-10-08 13:01:47.000 282    13963.99  111.42   54972.68  88888.00
2020-10-08 13:01:48.000 282    13963.92  111.30   54972.72  88888.00
2020-10-08 13:01:49.000 282    13964.14  111.47   54972.66  88888.00
2020-10-08 13:01:50.000 282    13964.25  111.49   54972.43  88888.00
2020-10-08 13:01:51.000 282    13964.10  111.26   54972.83  88888.00
2020-10-08 13:01:52.000 282    13964.30  111.36   54972.75  88888.00
2020-10-08 13:01:53.000 282    13964.09  111.23   54972.83  88888.00
2020-10-08 13:01:54.000 282    13964.32  111.30   54972.61  88888.00
2020-10-08 13:01:55.000 282    13964.20  111.31   54972.90  88888.00
2020-10-08 13:01:56.000 282    13964.32  111.24   54972.79  88888.00
2020-10-08 13:01:57.000 282    13964.34  111.27   54972.79  88888.00
2020-10-08 13:01:58.000 282    13964.53  111.23   54972.64  88888.00
2020-10-08 13:01:59.000 282    13964.43  111.26   54972.71  88888.00
2020-10-08 13:02:00.000 282    13964.21  111.16   54973.01  88888.00
2020-10-08 13:02:01.000 282    13964.45  111.21   54972.66  88888.00
2020-10-08 13:02:02.000 282    13964.74  111.29   54972.69  88888.00
2020-10-08 13:02:03.000 282    13966.10  112.91   54971.08  88888.00
2020-10-08 13:02:04.000 282    13964.57  111.24   54972.87  88888.00
2020-10-08 13:02:05.000 282    13964.37  111.10   54973.10  88888.00
2020-10-08 13:02:06.000 282    13964.56  111.27   54972.55  88888.00
2020-10-08 13:02:07.000 282    13964.49  110.98   54972.84  88888.00
2020-10-08 13:02:08.000 282    13965.61  112.13   54971.68  88888.00
2020-10-08 13:02:09.000 282    13965.19  111.86   54972.13  88888.00
2020-10-08 13:02:10.000 282    13964.25  110.95   54973.02  88888.00
2020-10-08 13:02:11.000 282    13964.40  110.98   54972.76  88888.00
2020-10-08 13:02:12.000 282    13964.35  110.90   54972.95  88888.00
2020-10-08 13:02:13.000 282    13964.32  110.98   54972.96  88888.00
2020-10-08 13:02:14.000 282    13964.31  110.99   54972.94  88888.00
2020-10-08 13:02:15.000 282    13964.34  111.00   54972.92  88888.00
2020-10-08 13:02:16.000 282    13964.32  110.88   54972.80  88888.00
2020-10-08 13:02:17.000 282    13964.13  110.78   54973.07  88888.00
2020-10-08 13:02:18.000 282    13964.15  110.82   54972.99  88888.00
2020-10-08 13:02:19.000 282    13963.97  110.76   54972.97  88888.00
2020-10-08 13:02:20.000 282    13964.16  110.80   54972.94  88888.00
2020-10-08 13:02:21.000 282    13963.83  110.70   54973.06  88888.00
2020-10-08 13:02:22.000 282    13963.90  110.71   54972.85  88888.00
2020-10-08 13:02:23.000 282    13963.92  110.62   54972.96  88888.00
2020-10-08 13:02:24.000 282    13965.41  112.26   54971.21  88888.00
2020-10-08 13:02:25.000 282    13964.42  111.16   54972.27  88888.00
2020-10-08 13:02:26.000 282    13963.83  110.69   54972.77  88888.00
2020-10-08 13:02:27.000 282    13963.72  110.55   54972.86  88888.00
2020-10-08 13:02:28.000 282    13963.62  110.43   54972.95  88888.00
2020-10-08 13:02:29.000 282    13965.15  112.17   54971.38  88888.00
2020-10-08 13:02:30.000 282    13964.12  111.10   54972.41  88888.00
2020-10-08 13:02:31.000 282    13963.57  110.59   54972.96  88888.00
2020-10-08 13:02:32.000 282    13963.45  110.32   54973.00  88888.00
2020-10-08 13:02:33.000 282    13963.51  110.48   54972.93  88888.00
2020-10-08 13:02:34.000 282    13963.22  110.43   54972.96  88888.00
2020-10-08 13:02:35.000 282    13963.30  110.43   54972.86  88888.00
2020-10-08 13:02:36.000 282    13963.41  110.31   54972.79  88888.00
2020-10-08 13:02:37.000 282    13963.14  110.29   54972.86  88888.00
2020-10-08 13:02:38.000 282    13963.24  110.36   54972.95  88888.00
2020-10-08 13:02:39.000 282    13962.96  110.35   54972.96  88888.00
2020-10-08 13:02:40.000 282    13963.49  110.68   54972.52  88888.00
2020-10-08 13:02:41.000 282    13963.22  110.37   54972.61  88888.00
2020-10-08 13:02:42.000 282    13963.04  110.41   54972.82  88888.00
2020-10-08 13:02:43.000 282    13962.94  110.38   54972.77  88888.00
2020-10-08 13:02:44.000 282    13963.10  110.43   54972.57  88888.00
2020-10-08 13:02:45.000 282    13964.41  111.74   54971.20  88888.00
2020-10-08 13:02:46.000 282    13963.47  111.03   54972.16  88888.00
2020-10-08 13:02:47.000 282    13962.86  110.16   54972.71  88888.00
2020-10-08 13:02:48.000 282    13963.03  110.28   54972.75  88888.00
2020-10-08 13:02:49.000 282    13962.85  110.39   54972.69  88888.00
2020-10-08 13:02:50.000 282    13962.99  110.48   54972.70  88888.00
2020-10-08 13:02:51.000 282    13962.78  110.57   54972.67  88888.00
2020-10-08 13:02:52.000 282    13962.74  110.39   54972.90  88888.00
2020-10-08 13:02:53.000 282    13964.33  112.01   54970.94  88888.00
2020-10-08 13:02:54.000 282    13963.32  110.84   54972.12  88888.00
2020-10-08 13:02:55.000 282    13962.88  110.29   54972.55  88888.00
2020-10-08 13:02:56.000 282    13962.90  110.52   54972.62  88888.00
2020-10-08 13:02:57.000 282    13962.87  110.47   54972.54  88888.00
2020-10-08 13:02:58.000 282    13963.50  111.13   54971.74  88888.00
2020-10-08 13:02:59.000 282    13963.91  111.51   54971.38  88888.00
2020-10-08 13:03:00.000 282    13962.83  110.52   54972.66  88888.00
2020-10-08 13:03:01.000 282    13962.83  110.58   54972.58  88888.00
2020-10-08 13:03:02.000 282    13962.52  110.25   54972.51  88888.00
2020-10-08 13:03:03.000 282    13962.81  110.47   54972.47  88888.00
2020-10-08 13:03:04.000 282    13962.59  110.26   54972.67  88888.00
2020-10-08 13:03:05.000 282    13962.72  110.47   54972.51  88888.00
2020-10-08 13:03:06.000 282    13962.57  110.58   54972.64  88888.00
2020-10-08 13:03:07.000 282    13963.23  111.00   54971.93  88888.00
2020-10-08 13:03:08.000 282    13964.21  112.22   54970.87  88888.00
2020-10-08 13:03:09.000 282    13962.61  110.42   54972.42  88888.00
2020-10-08 13:03:10.000 282    13962.75  110.51   54972.44  88888.00
2020-10-08 13:03:11.000 282    13962.58  110.56   54972.45  88888.00
2020-10-08 13:03:12.000 282    13963.03  111.07   54972.04  88888.00
2020-10-08 13:03:13.000 282    13963.75  111.89   54971.10  88888.00
2020-10-08 13:03:14.000 282    13962.56  110.56   54972.52  88888.00
2020-10-08 13:03:15.000 282    13962.41  110.37   54972.60  88888.00
2020-10-08 13:03:16.000 282    13962.46  110.54   54972.32  88888.00
2020-10-08 13:03:17.000 282    13962.36  110.39   54972.53  88888.00
2020-10-08 13:03:18.000 282    13962.53  110.40   54972.35  88888.00
2020-10-08 13:03:19.000 282    13962.55  110.37   54972.22  88888.00
2020-10-08 13:03:20.000 282    13962.55  110.35   54972.38  88888.00
2020-10-08 13:03:21.000 282    13962.55  110.59   54972.26  88888.00
2020-10-08 13:03:22.000 282    13962.50  110.51   54972.27  88888.00
2020-10-08 13:03:23.000 282    13962.45  110.22   54972.29  88888.00
2020-10-08 13:03:24.000 282    13962.55  110.35   54972.17  88888.00
2020-10-08 13:03:25.000 282    13962.67  110.50   54972.13  88888.00
2020-10-08 13:03:26.000 282    13962.51  110.39   54972.33  88888.00
2020-10-08 13:03:27.000 282    13962.52  110.42   54972.02  88888.00
2020-10-08 13:03:28.000 282    13962.52  110.21   54972.32  88888.00
2020-10-08 13:03:29.000 282    13962.81  110.71   54972.09  88888.00
2020-10-08 13:03:30.000 282    13962.50  110.48   54972.33  88888.00
2020-10-08 13:03:31.000 282    13962.66  110.44   54972.31  88888.00
2020-10-08 13:03:32.000 282    13962.71  110.44   54972.10  88888.00
2020-10-08 13:03:33.000 282    13962.71  110.38   54972.14  88888.00
2020-10-08 13:03:34.000 282    13962.77  110.41   54972.08  88888.00
2020-10-08 13:03:35.000 282    13962.76  110.51   54972.19  88888.00
2020-10-08 13:03:36.000 282    13962.54  110.44   54972.27  88888.00
2020-10-08 13:03:37.000 282    13964.38  112.36   54970.46  88888.00
2020-10-08 13:03:38.000 282    13962.74  110.51   54972.08  88888.00
2020-10-08 13:03:39.000 282    13962.53  110.25   54972.18  88888.00
2020-10-08 13:03:40.000 282    13962.82  110.41   54972.07  88888.00
2020-10-08 13:03:41.000 282    13962.57  110.42   54972.38  88888.00
2020-10-08 13:03:42.000 282    13964.05  111.91   54970.76  88888.00
2020-10-08 13:03:43.000 282    13963.20  110.96   54971.69  88888.00
2020-10-08 13:03:44.000 282    13962.60  110.34   54972.12  88888.00
2020-10-08 13:03:45.000 282    13962.66  110.48   54972.10  88888.00
2020-10-08 13:03:46.000 282    13962.74  110.27   54972.10  88888.00
2020-10-08 13:03:47.000 282    13962.59  110.26   54972.25  88888.00
2020-10-08 13:03:48.000 282    13962.67  110.22   54972.03  88888.00
2020-10-08 13:03:49.000 282    13962.50  110.04   54972.19  88888.00
2020-10-08 13:03:50.000 282    13962.72  110.27   54972.02  88888.00
2020-10-08 13:03:51.000 282    13962.63  110.36   54972.13  88888.00
2020-10-08 13:03:52.000 282    13962.49  110.17   54972.25  88888.00
2020-10-08 13:03:53.000 282    13962.64  110.29   54972.04  88888.00
2020-10-08 13:03:54.000 282    13962.64  110.11   54972.21  88888.00
2020-10-08 13:03:55.000 282    13963.13  110.89   54971.53  88888.00
2020-10-08 13:03:56.000 282    13964.17  111.98   54970.45  88888.00
2020-10-08 13:03:57.000 282    13962.62  110.10   54972.20  88888.00
2020-10-08 13:03:58.000 282    13962.70  110.14   54972.03  88888.00
2020-10-08 13:03:59.000 282    13962.59  110.06   54972.33  88888.00
2020-10-08 13:04:00.000 282    13962.58  110.21   54972.16  88888.00
2020-10-08 13:04:01.000 282    13964.34  111.99   54970.20  88888.00
2020-10-08 13:04:02.000 282    13962.87  110.46   54971.86  88888.00
2020-10-08 13:04:03.000 282    13962.62  110.21   54971.96  88888.00
2020-10-08 13:04:04.000 282    13962.42  110.15   54972.30  88888.00
2020-10-08 13:04:05.000 282    13962.63  110.22   54972.17  88888.00
2020-10-08 13:04:06.000 282    13962.49  110.24   54972.06  88888.00
2020-10-08 13:04:07.000 282    13962.54  110.12   54972.11  88888.00
2020-10-08 13:04:08.000 282    13962.68  110.26   54972.02  88888.00
2020-10-08 13:04:09.000 282    13962.70  110.42   54972.00  88888.00
2020-10-08 13:04:10.000 282    13962.63  110.33   54972.08  88888.00
2020-10-08 13:04:11.000 282    13962.54  110.26   54972.19  88888.00
2020-10-08 13:04:12.000 282    13963.29  111.12   54971.31  88888.00
2020-10-08 13:04:13.000 282    13963.82  111.62   54970.60  88888.00
2020-10-08 13:04:14.000 282    13962.52  110.19   54972.15  88888.00
2020-10-08 13:04:15.000 282    13962.58  110.46   54972.23  88888.00
2020-10-08 13:04:16.000 282    13962.46  110.27   54972.21  88888.00
2020-10-08 13:04:17.000 282    13962.78  110.44   54971.84  88888.00
2020-10-08 13:04:18.000 282    13962.67  110.29   54972.15  88888.00
2020-10-08 13:04:19.000 282    13962.53  110.23   54972.20  88888.00
2020-10-08 13:04:20.000 282    13962.68  110.57   54972.24  88888.00
2020-10-08 13:04:21.000 282    13962.58  110.55   54972.11  88888.00
2020-10-08 13:04:22.000 282    13962.59  110.38   54972.05  88888.00
2020-10-08 13:04:23.000 282    13962.64  110.41   54972.12  88888.00
2020-10-08 13:04:24.000 282    13962.55  110.53   54972.27  88888.00
2020-10-08 13:04:25.000 282    13962.57  110.65   54972.17  88888.00
2020-10-08 13:04:26.000 282    13962.54  110.47   54972.18  88888.00
2020-10-08 13:04:27.000 282    13964.31  112.29   54970.32  88888.00
2020-10-08 13:04:28.000 282    13962.97  110.95   54971.86  88888.00
2020-10-08 13:04:29.000 282    13962.69  110.73   54972.12  88888.00
2020-10-08 13:04:30.000 282    13962.65  110.77   54972.29  88888.00
2020-10-08 13:04:31.000 282    13962.62  110.80   54972.16  88888.00
2020-10-08 13:04:32.000 282    13963.38  111.56   54971.34  88888.00
2020-10-08 13:04:33.000 282    13963.47  111.67   54971.30  88888.00
2020-10-08 13:04:34.000 282    13962.54  110.78   54972.30  88888.00
2020-10-08 13:04:35.000 282    13962.60  110.92   54972.16  88888.00
2020-10-08 13:04:36.000 282    13962.60  110.89   54972.25  88888.00
2020-10-08 13:04:37.000 282    13962.79  111.08   54972.16  88888.00
2020-10-08 13:04:38.000 282    13962.72  110.99   54972.17  88888.00
2020-10-08 13:04:39.000 282    13962.60  110.93   54972.34  88888.00
2020-10-08 13:04:40.000 282    13962.70  110.96   54972.06  88888.00
2020-10-08 13:04:41.000 282    13962.81  110.97   54972.01  88888.00
2020-10-08 13:04:42.000 282    13962.73  110.97   54972.12  88888.00
2020-10-08 13:04:43.000 282    13962.51  110.92   54972.37  88888.00
2020-10-08 13:04:44.000 282    13962.82  111.16   54972.09  88888.00
2020-10-08 13:04:45.000 282    13962.86  111.08   54971.99  88888.00
2020-10-08 13:04:46.000 282    13962.73  111.14   54972.18  88888.00
2020-10-08 13:04:47.000 282    13962.63  111.17   54972.24  88888.00
2020-10-08 13:04:48.000 282    13964.52  113.04   54970.47  88888.00
2020-10-08 13:04:49.000 282    13963.30  111.68   54971.73  88888.00
2020-10-08 13:04:50.000 282    13962.75  111.27   54972.33  88888.00
2020-10-08 13:04:51.000 282    13962.88  111.39   54972.29  88888.00
2020-10-08 13:04:52.000 282    13962.65  111.09   54972.32  88888.00
2020-10-08 13:04:53.000 282    13963.94  112.49   54970.95  88888.00
2020-10-08 13:04:54.000 282    13963.56  111.93   54971.44  88888.00
2020-10-08 13:04:55.000 282    13962.75  111.22   54972.24  88888.00
2020-10-08 13:04:56.000 282    13963.00  111.44   54972.25  88888.00
2020-10-08 13:04:57.000 282    13962.92  111.47   54972.23  88888.00
2020-10-08 13:04:58.000 282    13962.83  111.36   54972.35  88888.00
2020-10-08 13:04:59.000 282    13962.79  111.41   54972.45  88888.00
2020-10-08 13:05:00.000 282    13962.75  111.34   54972.28  88888.00
2020-10-08 13:05:01.000 282    13962.99  111.37   54972.20  88888.00
2020-10-08 13:05:02.000 282    13962.73  111.28   54972.45  88888.00
2020-10-08 13:05:03.000 282    13962.76  111.43   54972.38  88888.00
2020-10-08 13:05:04.000 282    13962.79  111.47   54972.52  88888.00
2020-10-08 13:05:05.000 282    13962.74  111.35   54972.29  88888.00
2020-10-08 13:05:06.000 282    13962.81  111.25   54972.23  88888.00
2020-10-08 13:05:07.000 282    13962.68  111.19   54972.68  88888.00
2020-10-08 13:05:08.000 282    13962.72  111.34   54972.47  88888.00
2020-10-08 13:05:09.000 282    13962.60  111.17   54972.47  88888.00
2020-10-08 13:05:10.000 282    13962.74  111.08   54972.46  88888.00
2020-10-08 13:05:11.000 282    13962.79  111.19   54972.43  88888.00
2020-10-08 13:05:12.000 282    13962.49  111.28   54972.56  88888.00
2020-10-08 13:05:13.000 282    13962.89  111.43   54972.20  88888.00
2020-10-08 13:05:14.000 282    13962.62  111.11   54972.57  88888.00
2020-10-08 13:05:15.000 282    13962.72  111.32   54972.47  88888.00
2020-10-08 13:05:16.000 282    13962.80  111.27   54972.32  88888.00
2020-10-08 13:05:17.000 282    13964.39  112.92   54970.60  88888.00
2020-10-08 13:05:18.000 282    13962.97  111.34   54971.99  88888.00
2020-10-08 13:05:19.000 282    13962.75  111.28   54972.39  88888.00
2020-10-08 13:05:20.000 282    13962.46  111.20   54972.61  88888.00
2020-10-08 13:05:21.000 282    13962.51  111.11   54972.34  88888.00
2020-10-08 13:05:22.000 282    13963.22  111.58   54971.83  88888.00
2020-10-08 13:05:23.000 282    13964.15  112.55   54971.00  88888.00
2020-10-08 13:05:24.000 282    13962.78  111.15   54972.32  88888.00
2020-10-08 13:05:25.000 282    13962.79  111.18   54972.32  88888.00
2020-10-08 13:05:26.000 282    13962.69  111.11   54972.39  88888.00
2020-10-08 13:05:27.000 282    13962.65  111.12   54972.56  88888.00
2020-10-08 13:05:28.000 282    13962.68  111.10   54972.51  88888.00
2020-10-08 13:05:29.000 282    13962.63  111.22   54972.44  88888.00
2020-10-08 13:05:30.000 282    13962.59  111.13   54972.53  88888.00
2020-10-08 13:05:31.000 282    13963.72  112.10   54971.29  88888.00
2020-10-08 13:05:32.000 282    13963.90  112.42   54971.17  88888.00
2020-10-08 13:05:33.000 282    13962.68  111.22   54972.40  88888.00
2020-10-08 13:05:34.000 282    13962.69  111.08   54972.23  88888.00
2020-10-08 13:05:35.000 282    13962.67  110.93   54972.48  88888.00
2020-10-08 13:05:36.000 282    13963.22  111.48   54971.79  88888.00
2020-10-08 13:05:37.000 282    13964.29  112.71   54970.94  88888.00
2020-10-08 13:05:38.000 282    13962.50  111.00   54972.54  88888.00
2020-10-08 13:05:39.000 282    13962.78  110.99   54972.21  88888.00
2020-10-08 13:05:40.000 282    13962.84  111.04   54972.38  88888.00
2020-10-08 13:05:41.000 282    13962.62  111.00   54972.49  88888.00
2020-10-08 13:05:42.000 282    13962.69  111.06   54972.54  88888.00
2020-10-08 13:05:43.000 282    13962.67  111.18   54972.24  88888.00
2020-10-08 13:05:44.000 282    13962.55  110.92   54972.51  88888.00
2020-10-08 13:05:45.000 282    13962.70  111.17   54972.48  88888.00
2020-10-08 13:05:46.000 282    13962.62  110.94   54972.49  88888.00
2020-10-08 13:05:47.000 282    13962.68  110.92   54972.28  88888.00
2020-10-08 13:05:48.000 282    13962.79  110.92   54972.31  88888.00
2020-10-08 13:05:49.000 282    13962.84  110.90   54972.30  88888.00
2020-10-08 13:05:50.000 282    13962.79  111.03   54972.46  88888.00
2020-10-08 13:05:51.000 282    13962.63  110.95   54972.61  88888.00
2020-10-08 13:05:52.000 282    13962.60  110.98   54972.51  88888.00
2020-10-08 13:05:53.000 282    13962.72  110.99   54972.43  88888.00
2020-10-08 13:05:54.000 282    13962.77  110.86   54972.39  88888.00
2020-10-08 13:05:55.000 282    13962.87  111.04   54972.40  88888.00
2020-10-08 13:05:56.000 282    13962.74  111.17   54972.42  88888.00
2020-10-08 13:05:57.000 282    13962.69  111.07   54972.35  88888.00
2020-10-08 13:05:58.000 282    13962.66  111.04   54972.47  88888.00
2020-10-08 13:05:59.000 282    13962.67  110.86   54972.37  88888.00
2020-10-08 13:06:00.000 282    13963.88  111.98   54971.23  88888.00
2020-10-08 13:06:01.000 282    13963.84  111.98   54971.28  88888.00
2020-10-08 13:06:02.000 282    13962.91  110.97   54972.22  88888.00
2020-10-08 13:06:03.000 282    13962.92  110.96   54972.38  88888.00
2020-10-08 13:06:04.000 282    13962.68  110.92   54972.65  88888.00
2020-10-08 13:06:05.000 282    13962.83  111.08   54972.36  88888.00
2020-10-08 13:06:06.000 282    13964.52  112.84   54970.73  88888.00
2020-10-08 13:06:07.000 282    13962.86  111.26   54972.42  88888.00
2020-10-08 13:06:08.000 282    13962.85  111.08   54972.49  88888.00
2020-10-08 13:06:09.000 282    13962.76  111.00   54972.40  88888.00
2020-10-08 13:06:10.000 282    13962.87  110.93   54972.43  88888.00
2020-10-08 13:06:11.000 282    13962.92  110.94   54972.27  88888.00
2020-10-08 13:06:12.000 282    13962.99  110.97   54972.37  88888.00
2020-10-08 13:06:13.000 282    13963.02  110.93   54972.41  88888.00
2020-10-08 13:06:14.000 282    13963.02  111.10   54972.45  88888.00
2020-10-08 13:06:15.000 282    13962.86  110.88   54972.39  88888.00
2020-10-08 13:06:16.000 282    13962.89  110.93   54972.38  88888.00
2020-10-08 13:06:17.000 282    13962.92  110.84   54972.37  88888.00
2020-10-08 13:06:18.000 282    13963.04  111.00   54972.20  88888.00
2020-10-08 13:06:19.000 282    13963.72  111.66   54971.67  88888.00
2020-10-08 13:06:20.000 282    13964.60  112.48   54970.82  88888.00
2020-10-08 13:06:21.000 282    13962.99  111.03   54972.32  88888.00
2020-10-08 13:06:22.000 282    13963.03  110.80   54972.36  88888.00
2020-10-08 13:06:23.000 282    13963.03  110.97   54972.43  88888.00
2020-10-08 13:06:24.000 282    13963.10  110.88   54972.33  88888.00
2020-10-08 13:06:25.000 282    13964.40  112.15   54971.05  88888.00
2020-10-08 13:06:26.000 282    13963.79  111.39   54971.60  88888.00
2020-10-08 13:06:27.000 282    13963.05  110.86   54972.47  88888.00
2020-10-08 13:06:28.000 282    13963.29  111.03   54972.22  88888.00
2020-10-08 13:06:29.000 282    13963.18  110.93   54972.31  88888.00
2020-10-08 13:06:30.000 282    13963.07  110.67   54972.39  88888.00
2020-10-08 13:06:31.000 282    13963.37  110.82   54972.16  88888.00
2020-10-08 13:06:32.000 282    13963.21  110.73   54972.38  88888.00
2020-10-08 13:06:33.000 282    13963.25  110.83   54972.32  88888.00
2020-10-08 13:06:34.000 282    13963.31  110.74   54972.40  88888.00
2020-10-08 13:06:35.000 282    13963.33  110.86   54972.29  88888.00
2020-10-08 13:06:36.000 282    13963.29  110.67   54972.35  88888.00
2020-10-08 13:06:37.000 282    13963.24  110.64   54972.38  88888.00
2020-10-08 13:06:38.000 282    13963.54  110.74   54972.04  88888.00
2020-10-08 13:06:39.000 282    13963.55  110.73   54972.22  88888.00
2020-10-08 13:06:40.000 282    13963.41  110.77   54972.31  88888.00
2020-10-08 13:06:41.000 282    13963.43  110.61   54972.29  88888.00
2020-10-08 13:06:42.000 282    13963.45  110.72   54972.21  88888.00
2020-10-08 13:06:43.000 282    13963.30  110.37   54972.40  88888.00
2020-10-08 13:06:44.000 282    13963.36  110.46   54972.36  88888.00
2020-10-08 13:06:45.000 282    13963.56  110.62   54972.35  88888.00
2020-10-08 13:06:46.000 282    13963.36  110.62   54972.39  88888.00
2020-10-08 13:06:47.000 282    13963.46  110.62   54972.35  88888.00
2020-10-08 13:06:48.000 282    13963.69  110.83   54972.03  88888.00
2020-10-08 13:06:49.000 282    13965.01  112.33   54970.72  88888.00
2020-10-08 13:06:50.000 282    13963.44  110.67   54972.33  88888.00
2020-10-08 13:06:51.000 282    13963.42  110.51   54972.31  88888.00
2020-10-08 13:06:52.000 282    13963.58  110.70   54972.15  88888.00
2020-10-08 13:06:53.000 282    13963.34  110.59   54972.50  88888.00
2020-10-08 13:06:54.000 282    13963.99  111.36   54971.76  88888.00
2020-10-08 13:06:55.000 282    13964.68  112.08   54971.07  88888.00
2020-10-08 13:06:56.000 282    13963.36  110.54   54972.56  88888.00
2020-10-08 13:06:57.000 282    13963.38  110.74   54972.28  88888.00
2020-10-08 13:06:58.000 282    13963.48  110.64   54972.16  88888.00
2020-10-08 13:06:59.000 282    13963.42  110.50   54972.41  88888.00
2020-10-08 13:07:00.000 282    13963.45  110.85   54972.34  88888.00
2020-10-08 13:07:01.000 282    13963.43  110.78   54972.33  88888.00
2020-10-08 13:07:02.000 282    13963.40  110.52   54972.20  88888.00
2020-10-08 13:07:03.000 282    13963.44  110.59   54972.34  88888.00
2020-10-08 13:07:04.000 282    13963.38  110.62   54972.36  88888.00
2020-10-08 13:07:05.000 282    13963.41  110.86   54972.39  88888.00
2020-10-08 13:07:06.000 282    13964.44  111.78   54971.27  88888.00
2020-10-08 13:07:07.000 282    13964.51  111.99   54971.27  88888.00
2020-10-08 13:07:08.000 282    13963.17  110.72   54972.28  88888.00
2020-10-08 13:07:09.000 282    13963.47  110.82   54972.26  88888.00
2020-10-08 13:07:10.000 282    13963.36  110.74   54972.53  88888.00
2020-10-08 13:07:11.000 282    13963.98  111.45   54971.79  88888.00
2020-10-08 13:07:12.000 282    13964.50  111.99   54971.23  88888.00
2020-10-08 13:07:13.000 282    13963.22  110.85   54972.42  88888.00
2020-10-08 13:07:14.000 282    13963.24  110.76   54972.34  88888.00
2020-10-08 13:07:15.000 282    13963.26  110.60   54972.33  88888.00
2020-10-08 13:07:16.000 282    13963.40  110.72   54972.32  88888.00
2020-10-08 13:07:17.000 282    13963.43  110.84   54972.38  88888.00
2020-10-08 13:07:18.000 282    13963.23  110.57   54972.48  88888.00
2020-10-08 13:07:19.000 282    13963.31  110.83   54972.36  88888.00
2020-10-08 13:07:20.000 282    13963.18  110.68   54972.58  88888.00
2020-10-08 13:07:21.000 282    13963.17  110.67   54972.39  88888.00
2020-10-08 13:07:22.000 282    13963.24  110.80   54972.51  88888.00
2020-10-08 13:07:23.000 282    13963.16  110.57   54972.49  88888.00
2020-10-08 13:07:24.000 282    13963.65  111.12   54972.11  88888.00
2020-10-08 13:07:25.000 282    13963.27  110.78   54972.45  88888.00
2020-10-08 13:07:26.000 282    13962.99  110.65   54972.55  88888.00
2020-10-08 13:07:27.000 282    13963.28  110.68   54972.32  88888.00
2020-10-08 13:07:28.000 282    13963.37  110.74   54972.33  88888.00
2020-10-08 13:07:29.000 282    13964.02  111.43   54971.66  88888.00
2020-10-08 13:07:30.000 282    13964.40  111.87   54971.19  88888.00
2020-10-08 13:07:31.000 282    13963.10  110.70   54972.44  88888.00
2020-10-08 13:07:32.000 282    13963.29  110.84   54972.36  88888.00
2020-10-08 13:07:33.000 282    13963.21  110.86   54972.51  88888.00
2020-10-08 13:07:34.000 282    13963.11  110.77   54972.43  88888.00
2020-10-08 13:07:35.000 282    13963.74  111.47   54971.75  88888.00
2020-10-08 13:07:36.000 282    13964.53  112.26   54970.92  88888.00
2020-10-08 13:07:37.000 282    13963.00  110.77   54972.69  88888.00
2020-10-08 13:07:38.000 282    13963.03  110.99   54972.59  88888.00
2020-10-08 13:07:39.000 282    13962.93  110.98   54972.55  88888.00
2020-10-08 13:07:40.000 282    13962.82  110.76   54972.58  88888.00
2020-10-08 13:07:41.000 282    13964.80  112.81   54970.38  88888.00
2020-10-08 13:07:42.000 282    13963.03  110.97   54972.29  88888.00
2020-10-08 13:07:43.000 282    13962.60  110.77   54972.55  88888.00
2020-10-08 13:07:44.000 282    13962.64  110.97   54972.41  88888.00
2020-10-08 13:07:45.000 282    13962.55  110.88   54972.31  88888.00
2020-10-08 13:07:46.000 282    13962.66  110.88   54972.28  88888.00
2020-10-08 13:07:47.000 282    13962.33  110.92   54972.55  88888.00
2020-10-08 13:07:48.000 282    13962.37  110.82   54972.41  88888.00
2020-10-08 13:07:49.000 282    13963.02  111.44   54971.67  88888.00
2020-10-08 13:07:50.000 282    13963.93  112.33   54970.65  88888.00
2020-10-08 13:07:51.000 282    13962.44  110.69   54972.22  88888.00
2020-10-08 13:07:52.000 282    13962.27  110.95   54972.35  88888.00
2020-10-08 13:07:53.000 282    13962.35  110.92   54972.11  88888.00
2020-10-08 13:07:54.000 282    13962.32  110.71   54972.18  88888.00
2020-10-08 13:07:55.000 282    13964.03  112.58   54970.23  88888.00
2020-10-08 13:07:56.000 282    13962.47  110.92   54971.90  88888.00
2020-10-08 13:07:57.000 282    13962.43  110.69   54972.08  88888.00
2020-10-08 13:07:58.000 282    13962.68  110.86   54971.86  88888.00
2020-10-08 13:07:59.000 282    13962.54  110.72   54972.04  88888.00
2020-10-08 13:08:00.000 282    13962.56  110.75   54972.08  88888.00
2020-10-08 13:08:01.000 282    13962.64  111.02   54971.97  88888.00
2020-10-08 13:08:02.000 282    13962.64  110.91   54971.84  88888.00
2020-10-08 13:08:03.000 282    13962.82  110.88   54971.84  88888.00
2020-10-08 13:08:04.000 282    13962.81  110.97   54971.80  88888.00
2020-10-08 13:08:05.000 282    13962.85  111.04   54971.93  88888.00
2020-10-08 13:08:06.000 282    13962.85  111.12   54972.15  88888.00
2020-10-08 13:08:07.000 282    13962.72  111.08   54972.12  88888.00
2020-10-08 13:08:08.000 282    13963.10  111.32   54971.92  88888.00
2020-10-08 13:08:09.000 282    13962.97  111.32   54972.16  88888.00
2020-10-08 13:08:10.000 282    13962.94  111.26   54972.12  88888.00
2020-10-08 13:08:11.000 282    13962.92  111.38   54972.04  88888.00
2020-10-08 13:08:12.000 282    13963.01  111.41   54972.04  88888.00
2020-10-08 13:08:13.000 282    13962.94  111.34   54972.04  88888.00
2020-10-08 13:08:14.000 282    13963.05  111.47   54971.87  88888.00
2020-10-08 13:08:15.000 282    13963.07  111.58   54972.05  88888.00
2020-10-08 13:08:16.000 282    13962.95  111.55   54971.99  88888.00
2020-10-08 13:08:17.000 282    13962.87  111.37   54972.11  88888.00
2020-10-08 13:08:18.000 282    13962.94  111.54   54972.07  88888.00
2020-10-08 13:08:19.000 282    13964.08  112.84   54970.85  88888.00
2020-10-08 13:08:20.000 282    13963.46  112.33   54971.53  88888.00
2020-10-08 13:08:21.000 282    13962.84  111.77   54972.08  88888.00
2020-10-08 13:08:22.000 282    13962.75  111.63   54972.11  88888.00
2020-10-08 13:08:23.000 282    13962.83  111.71   54972.11  88888.00
2020-10-08 13:08:24.000 282    13963.28  112.35   54971.61  88888.00
2020-10-08 13:08:25.000 282    13964.22  113.00   54970.78  88888.00
2020-10-08 13:08:26.000 282    13962.71  111.66   54972.15  88888.00
2020-10-08 13:08:27.000 282    13962.64  111.56   54972.16  88888.00
2020-10-08 13:08:28.000 282    13962.83  111.60   54971.82  88888.00
2020-10-08 13:08:29.000 282    13962.61  111.50   54972.08  88888.00
2020-10-08 13:08:30.000 282    13962.76  111.60   54972.09  88888.00
2020-10-08 13:08:31.000 282    13962.75  111.48   54972.13  88888.00
2020-10-08 13:08:32.000 282    13964.68  113.70   54969.91  88888.00
2020-10-08 13:08:33.000 282    13963.04  111.92   54971.61  88888.00
2020-10-08 13:08:34.000 282    13962.61  111.35   54972.12  88888.00
2020-10-08 13:08:35.000 282    13962.96  111.63   54971.76  88888.00
2020-10-08 13:08:36.000 282    13962.80  111.63   54972.00  88888.00
2020-10-08 13:08:37.000 282    13963.33  112.07   54971.53  88888.00
2020-10-08 13:08:38.000 282    13964.18  113.04   54970.48  88888.00
2020-10-08 13:08:39.000 282    13962.93  111.61   54971.68  88888.00
2020-10-08 13:08:40.000 282    13962.88  111.50   54971.85  88888.00
2020-10-08 13:08:41.000 282    13962.91  111.65   54971.99  88888.00
2020-10-08 13:08:42.000 282    13962.78  111.55   54971.99  88888.00
2020-10-08 13:08:43.000 282    13962.77  111.50   54971.99  88888.00
2020-10-08 13:08:44.000 282    13962.88  111.59   54971.76  88888.00
2020-10-08 13:08:45.000 282    13962.75  111.25   54971.90  88888.00
2020-10-08 13:08:46.000 282    13962.87  111.46   54971.81  88888.00
2020-10-08 13:08:47.000 282    13962.96  111.47   54971.78  88888.00
2020-10-08 13:08:48.000 282    13962.96  111.55   54971.88  88888.00
2020-10-08 13:08:49.000 282    13962.93  111.53   54971.90  88888.00
2020-10-08 13:08:50.000 282    13962.94  111.60   54972.01  88888.00
2020-10-08 13:08:51.000 282    13963.13  111.83   54971.67  88888.00
2020-10-08 13:08:52.000 282    13962.94  111.48   54971.82  88888.00
2020-10-08 13:08:53.000 282    13963.01  111.48   54971.82  88888.00
2020-10-08 13:08:54.000 282    13962.97  111.62   54971.86  88888.00
2020-10-08 13:08:55.000 282    13963.15  111.71   54971.80  88888.00
2020-10-08 13:08:56.000 282    13963.18  111.58   54971.70  88888.00
2020-10-08 13:08:57.000 282    13962.94  111.56   54972.01  88888.00
2020-10-08 13:08:58.000 282    13963.04  111.52   54971.81  88888.00
2020-10-08 13:08:59.000 282    13962.88  111.49   54972.01  88888.00
2020-10-08 13:09:00.000 282    13963.06  111.81   54971.87  88888.00
2020-10-08 13:09:01.000 282    13964.44  113.21   54970.35  88888.00
2020-10-08 13:09:02.000 282    13963.50  112.03   54971.37  88888.00
2020-10-08 13:09:03.000 282    13963.22  111.92   54971.84  88888.00
2020-10-08 13:09:04.000 282    13963.03  111.66   54971.86  88888.00
2020-10-08 13:09:05.000 282    13963.03  111.53   54971.93  88888.00
2020-10-08 13:09:06.000 282    13964.26  112.95   54970.73  88888.00
2020-10-08 13:09:07.000 282    13963.59  112.28   54971.25  88888.00
2020-10-08 13:09:08.000 282    13962.96  111.66   54971.83  88888.00
2020-10-08 13:09:09.000 282    13963.06  111.70   54971.95  88888.00
2020-10-08 13:09:10.000 282    13962.98  111.80   54971.91  88888.00
2020-10-08 13:09:11.000 282    13963.15  111.74   54971.84  88888.00
2020-10-08 13:09:12.000 282    13963.22  111.83   54971.69  88888.00
2020-10-08 13:09:13.000 282    13963.24  111.81   54971.86  88888.00
2020-10-08 13:09:14.000 282    13963.31  111.86   54971.76  88888.00
2020-10-08 13:09:15.000 282    13964.84  113.44   54969.95  88888.00
2020-10-08 13:09:16.000 282    13963.16  111.62   54972.00  88888.00
2020-10-08 13:09:17.000 282    13963.13  111.41   54971.93  88888.00
2020-10-08 13:09:18.000 282    13963.26  111.68   54971.86  88888.00
2020-10-08 13:09:19.000 282    13963.26  111.75   54971.93  88888.00
2020-10-08 13:09:20.000 282    13964.23  112.63   54970.92  88888.00
2020-10-08 13:09:21.000 282    13964.16  112.31   54971.14  88888.00
2020-10-08 13:09:22.000 282    13963.31  111.42   54972.16  88888.00
2020-10-08 13:09:23.000 282    13963.47  111.56   54972.08  88888.00
2020-10-08 13:09:24.000 282    13963.31  111.34   54972.36  88888.00
2020-10-08 13:09:25.000 282    13963.23  111.32   54972.50  88888.00
2020-10-08 13:09:26.000 282    13963.29  111.42   54972.44  88888.00
2020-10-08 13:09:27.000 282    13963.27  111.22   54972.40  88888.00
2020-10-08 13:09:28.000 282    13963.48  111.28   54972.28  88888.00
2020-10-08 13:09:29.000 282    13963.38  111.43   54972.51  88888.00
2020-10-08 13:09:30.000 282    13963.33  111.41   54972.41  88888.00
2020-10-08 13:09:31.000 282    13963.71  111.70   54972.13  88888.00
2020-10-08 13:09:32.000 282    13963.51  111.42   54972.40  88888.00
2020-10-08 13:09:33.000 282    13963.58  111.66   54972.35  88888.00
2020-10-08 13:09:34.000 282    13963.55  111.54   54972.56  88888.00
2020-10-08 13:09:35.000 282    13963.61  111.46   54972.41  88888.00
2020-10-08 13:09:36.000 282    13963.74  111.63   54972.39  88888.00
2020-10-08 13:09:37.000 282    13963.60  111.56   54972.61  88888.00
2020-10-08 13:09:38.000 282    13963.65  111.78   54972.52  88888.00
2020-10-08 13:09:39.000 282    13963.71  111.86   54972.27  88888.00
2020-10-08 13:09:40.000 282    13963.79  111.59   54972.57  88888.00
2020-10-08 13:09:41.000 282    13963.78  111.65   54972.54  88888.00
2020-10-08 13:09:42.000 282    13963.61  111.59   54972.72  88888.00
2020-10-08 13:09:43.000 282    13963.66  111.59   54972.59  88888.00
2020-10-08 13:09:44.000 282    13965.75  113.70   54970.45  88888.00
2020-10-08 13:09:45.000 282    13963.64  111.76   54972.73  88888.00
2020-10-08 13:09:46.000 282    13963.70  111.75   54972.66  88888.00
2020-10-08 13:09:47.000 282    13963.85  111.82   54972.43  88888.00
2020-10-08 13:09:48.000 282    13964.08  112.07   54972.19  88888.00
2020-10-08 13:09:49.000 282    13965.38  113.33   54970.98  88888.00
2020-10-08 13:09:50.000 282    13963.81  111.76   54972.56  88888.00
2020-10-08 13:09:51.000 282    13963.69  111.86   54972.69  88888.00
2020-10-08 13:09:52.000 282    13963.71  111.74   54972.64  88888.00
2020-10-08 13:09:53.000 282    13963.80  111.97   54972.66  88888.00
2020-10-08 13:09:54.000 282    13963.64  111.67   54972.73  88888.00
2020-10-08 13:09:55.000 282    13963.81  111.86   54972.48  88888.00
2020-10-08 13:09:56.000 282    13963.86  111.82   54972.50  88888.00
2020-10-08 13:09:57.000 282    13963.70  111.65   54972.60  88888.00
2020-10-08 13:09:58.000 282    13963.67  111.74   54972.71  88888.00
2020-10-08 13:09:59.000 282    13963.60  111.70   54972.60  88888.00
2020-10-08 13:10:00.000 282    13963.75  111.85   54972.66  88888.00
2020-10-08 13:10:01.000 282    13963.71  111.69   54972.66  88888.00
2020-10-08 13:10:02.000 282    13963.74  111.58   54972.50  88888.00
2020-10-08 13:10:03.000 282    13963.92  111.84   54972.33  88888.00
2020-10-08 13:10:04.000 282    13963.65  111.60   54972.70  88888.00
2020-10-08 13:10:05.000 282    13963.62  111.69   54972.59  88888.00
2020-10-08 13:10:06.000 282    13963.47  111.65   54972.73  88888.00
2020-10-08 13:10:07.000 282    13965.75  113.83   54970.48  88888.00
2020-10-08 13:10:08.000 282    13963.78  111.87   54972.58  88888.00
2020-10-08 13:10:09.000 282    13963.59  111.62   54972.57  88888.00
2020-10-08 13:10:10.000 282    13963.78  111.58   54972.75  88888.00
2020-10-08 13:10:11.000 282    13963.66  111.77   54972.56  88888.00
2020-10-08 13:10:12.000 282    13964.18  112.38   54971.97  88888.00
2020-10-08 13:10:13.000 282    13964.69  112.78   54971.36  88888.00
2020-10-08 13:10:14.000 282    13963.52  111.47   54972.54  88888.00
2020-10-08 13:10:15.000 282    13963.90  111.87   54972.27  88888.00
2020-10-08 13:10:16.000 282    13963.52  111.57   54972.59  88888.00
2020-10-08 13:10:17.000 282    13963.44  111.55   54972.72  88888.00
2020-10-08 13:10:18.000 282    13963.50  111.73   54972.62  88888.00
2020-10-08 13:10:19.000 282    13963.52  111.47   54972.54  88888.00
2020-10-08 13:10:20.000 282    13963.51  111.51   54972.46  88888.00
2020-10-08 13:10:21.000 282    13963.50  111.53   54972.50  88888.00
2020-10-08 13:10:22.000 282    13963.43  111.54   54972.46  88888.00
2020-10-08 13:10:23.000 282    13963.41  111.58   54972.42  88888.00
2020-10-08 13:10:24.000 282    13963.68  111.85   54972.46  88888.00
2020-10-08 13:10:25.000 282    13963.47  111.68   54972.63  88888.00
2020-10-08 13:10:26.000 282    13963.49  111.74   54972.44  88888.00
2020-10-08 13:10:27.000 282    13963.62  111.70   54972.36  88888.00
2020-10-08 13:10:28.000 282    13963.65  111.83   54972.39  88888.00
2020-10-08 13:10:29.000 282    13963.62  111.88   54972.43  88888.00
2020-10-08 13:10:30.000 282    13963.28  111.86   54972.60  88888.00
2020-10-08 13:10:31.000 282    13963.37  112.02   54972.61  88888.00
2020-10-08 13:10:32.000 282    13963.29  112.05   54972.67  88888.00
2020-10-08 13:10:33.000 282    13963.29  111.88   54972.56  88888.00
2020-10-08 13:10:34.000 282    13963.32  111.90   54972.54  88888.00
2020-10-08 13:10:35.000 282    13963.31  112.21   54972.43  88888.00
2020-10-08 13:10:36.000 282    13965.06  113.74   54970.63  88888.00
2020-10-08 13:10:37.000 282    13963.44  112.23   54972.35  88888.00
2020-10-08 13:10:38.000 282    13963.36  112.20   54972.44  88888.00
2020-10-08 13:10:39.000 282    13963.07  112.04   54972.47  88888.00
2020-10-08 13:10:40.000 282    13962.91  111.92   54972.48  88888.00
2020-10-08 13:10:41.000 282    13964.92  114.09   54970.49  88888.00
2020-10-08 13:10:42.000 282    13962.94  112.05   54972.52  88888.00
2020-10-08 13:10:43.000 282    13963.15  112.11   54972.34  88888.00
2020-10-08 13:10:44.000 282    13963.04  111.97   54972.38  88888.00
2020-10-08 13:10:45.000 282    13962.98  111.92   54972.52  88888.00
2020-10-08 13:10:46.000 282    13963.00  112.13   54972.49  88888.00
2020-10-08 13:10:47.000 282    13962.91  111.87   54972.39  88888.00
2020-10-08 13:10:48.000 282    13962.82  111.64   54972.60  88888.00
2020-10-08 13:10:49.000 282    13962.90  111.69   54972.54  88888.00
2020-10-08 13:10:50.000 282    13962.82  111.73   54972.61  88888.00
2020-10-08 13:10:51.000 282    13962.95  111.98   54972.37  88888.00
2020-10-08 13:10:52.000 282    13962.96  111.80   54972.29  88888.00
2020-10-08 13:10:53.000 282    13962.86  111.68   54972.62  88888.00
2020-10-08 13:10:54.000 282    13962.80  111.77   54972.56  88888.00
2020-10-08 13:10:55.000 282    13962.87  111.65   54972.52  88888.00
2020-10-08 13:10:56.000 282    13962.85  111.61   54972.51  88888.00
2020-10-08 13:10:57.000 282    13963.73  112.55   54971.63  88888.00
2020-10-08 13:10:58.000 282    13964.18  112.85   54970.94  88888.00
2020-10-08 13:10:59.000 282    13962.99  111.60   54972.39  88888.00
2020-10-08 13:11:00.000 282    13962.76  111.48   54972.66  88888.00
2020-10-08 13:11:01.000 282    13962.90  111.71   54972.60  88888.00
2020-10-08 13:11:02.000 282    13962.90  111.71   54972.40  88888.00
2020-10-08 13:11:03.000 282    13964.50  113.20   54970.74  88888.00
2020-10-08 13:11:04.000 282    13962.75  111.47   54972.55  88888.00
2020-10-08 13:11:05.000 282    13962.91  111.63   54972.35  88888.00
2020-10-08 13:11:06.000 282    13962.92  111.60   54972.46  88888.00
2020-10-08 13:11:07.000 282    13962.73  111.51   54972.40  88888.00
2020-10-08 13:11:08.000 282    13962.85  111.60   54972.43  88888.00
2020-10-08 13:11:09.000 282    13962.83  111.59   54972.46  88888.00
2020-10-08 13:11:10.000 282    13964.46  113.23   54970.76  88888.00
2020-10-08 13:11:11.000 282    13962.98  111.85   54972.44  88888.00
2020-10-08 13:11:12.000 282    13962.52  111.47   54972.55  88888.00
2020-10-08 13:11:13.000 282    13962.74  111.34   54972.57  88888.00
2020-10-08 13:11:14.000 282    13962.79  111.45   54972.52  88888.00
2020-10-08 13:11:15.000 282    13962.70  111.49   54972.68  88888.00
2020-10-08 13:11:16.000 282    13962.47  111.28   54972.77  88888.00
2020-10-08 13:11:17.000 282    13962.61  111.41   54972.54  88888.00
2020-10-08 13:11:18.000 282    13962.50  111.24   54972.69  88888.00
2020-10-08 13:11:19.000 282    13962.78  111.34   54972.43  88888.00
2020-10-08 13:11:20.000 282    13962.68  111.36   54972.57  88888.00
2020-10-08 13:11:21.000 282    13962.54  111.22   54972.70  88888.00
2020-10-08 13:11:22.000 282    13962.97  111.57   54972.31  88888.00
2020-10-08 13:11:23.000 282    13962.61  111.38   54972.62  88888.00
2020-10-08 13:11:24.000 282    13962.62  111.44   54972.81  88888.00
2020-10-08 13:11:25.000 282    13962.68  111.39   54972.70  88888.00
2020-10-08 13:11:26.000 282    13962.72  111.19   54972.59  88888.00
2020-10-08 13:11:27.000 282    13962.77  111.56   54972.64  88888.00
2020-10-08 13:11:28.000 282    13962.64  111.32   54972.69  88888.00
2020-10-08 13:11:29.000 282    13963.72  112.27   54971.64  88888.00
2020-10-08 13:11:30.000 282    13963.71  112.48   54971.64  88888.00
2020-10-08 13:11:31.000 282    13962.63  111.41   54972.71  88888.00
2020-10-08 13:11:32.000 282    13962.86  111.46   54972.53  88888.00
2020-10-08 13:11:33.000 282    13962.58  111.54   54972.81  88888.00
2020-10-08 13:11:34.000 282    13962.67  111.56   54972.80  88888.00
2020-10-08 13:11:35.000 282    13964.36  113.34   54970.70  88888.00
2020-10-08 13:11:36.000 282    13962.68  111.66   54972.50  88888.00
2020-10-08 13:11:37.000 282    13962.78  111.56   54972.45  88888.00
2020-10-08 13:11:38.000 282    13962.64  111.69   54972.48  88888.00
2020-10-08 13:11:39.000 282    13962.67  111.64   54972.52  88888.00
2020-10-08 13:11:40.000 282    13962.66  111.36   54972.52  88888.00
2020-10-08 13:11:41.000 282    13962.58  111.54   54972.67  88888.00
2020-10-08 13:11:42.000 282    13962.44  111.50   54972.80  88888.00
2020-10-08 13:11:43.000 282    13964.10  113.24   54970.96  88888.00
2020-10-08 13:11:44.000 282    13963.22  112.27   54971.89  88888.00
2020-10-08 13:11:45.000 282    13962.45  111.50   54972.51  88888.00
2020-10-08 13:11:46.000 282    13962.38  111.27   54972.61  88888.00
2020-10-08 13:11:47.000 282    13962.55  111.30   54972.66  88888.00
2020-10-08 13:11:48.000 282    13963.48  112.48   54971.38  88888.00
2020-10-08 13:11:49.000 282    13963.36  112.33   54971.64  88888.00
2020-10-08 13:11:50.000 282    13962.43  111.42   54972.44  88888.00
2020-10-08 13:11:51.000 282    13962.55  111.40   54972.29  88888.00
2020-10-08 13:11:52.000 282    13962.38  111.20   54972.56  88888.00
2020-10-08 13:11:53.000 282    13962.48  111.30   54972.31  88888.00
2020-10-08 13:11:54.000 282    13962.61  111.60   54972.35  88888.00
2020-10-08 13:11:55.000 282    13962.28  111.31   54972.59  88888.00
2020-10-08 13:11:56.000 282    13962.39  111.38   54972.48  88888.00
2020-10-08 13:11:57.000 282    13962.48  111.26   54972.48  88888.00
2020-10-08 13:11:58.000 282    13962.56  111.34   54972.52  88888.00
2020-10-08 13:11:59.000 282    13962.42  111.30   54972.43  88888.00
2020-10-08 13:12:00.000 282    13962.39  111.33   54972.38  88888.00
2020-10-08 13:12:01.000 282    13962.63  111.33   54972.33  88888.00
2020-10-08 13:12:02.000 282    13962.73  111.43   54972.29  88888.00
2020-10-08 13:12:03.000 282    13962.66  111.50   54972.52  88888.00
2020-10-08 13:12:04.000 282    13962.55  111.37   54972.45  88888.00
2020-10-08 13:12:05.000 282    13962.54  111.30   54972.40  88888.00
2020-10-08 13:12:06.000 282    13962.52  111.50   54972.51  88888.00
2020-10-08 13:12:07.000 282    13962.44  111.32   54972.64  88888.00
2020-10-08 13:12:08.000 282    13962.74  111.66   54972.39  88888.00
2020-10-08 13:12:09.000 282    13962.63  111.49   54972.36  88888.00
2020-10-08 13:12:10.000 282    13962.82  111.47   54972.33  88888.00
2020-10-08 13:12:11.000 282    13962.68  111.54   54972.56  88888.00
2020-10-08 13:12:12.000 282    13963.62  112.73   54971.65  88888.00
2020-10-08 13:12:13.000 282    13963.67  112.67   54971.58  88888.00
2020-10-08 13:12:14.000 282    13964.52  113.53   54970.68  88888.00
2020-10-08 13:12:15.000 282    13962.87  111.83   54972.58  88888.00
2020-10-08 13:12:16.000 282    13962.79  111.80   54972.51  88888.00
2020-10-08 13:12:17.000 282    13962.74  111.64   54972.54  88888.00
2020-10-08 13:12:18.000 282    13962.95  111.78   54972.55  88888.00
2020-10-08 13:12:19.000 282    13962.95  111.86   54972.63  88888.00
2020-10-08 13:12:20.000 282    13963.04  111.78   54972.71  88888.00
2020-10-08 13:12:21.000 282    13963.13  111.95   54972.46  88888.00
2020-10-08 13:12:22.000 282    13962.98  111.97   54972.75  88888.00
2020-10-08 13:12:23.000 282    13962.93  112.05   54972.69  88888.00
2020-10-08 13:12:24.000 282    13965.02  114.05   54970.53  88888.00
2020-10-08 13:12:25.000 282    13963.31  112.28   54972.62  88888.00
2020-10-08 13:12:26.000 282    13963.06  112.19   54972.73  88888.00
2020-10-08 13:12:27.000 282    13963.20  112.20   54972.69  88888.00
2020-10-08 13:12:28.000 282    13962.98  111.82   54972.75  88888.00
2020-10-08 13:12:29.000 282    13964.71  113.77   54970.94  88888.00
2020-10-08 13:12:30.000 282    13963.50  112.23   54972.42  88888.00
2020-10-08 13:12:31.000 282    13963.26  112.02   54972.80  88888.00
2020-10-08 13:12:32.000 282    13963.18  112.08   54972.79  88888.00
2020-10-08 13:12:33.000 282    13963.10  112.08   54972.96  88888.00
2020-10-08 13:12:34.000 282    13963.30  112.23   54972.81  88888.00
2020-10-08 13:12:35.000 282    13963.25  112.17   54972.95  88888.00
2020-10-08 13:12:36.000 282    13963.35  112.31   54972.83  88888.00
2020-10-08 13:12:37.000 282    13963.33  112.07   54972.79  88888.00
2020-10-08 13:12:38.000 282    13963.35  112.24   54972.88  88888.00
2020-10-08 13:12:39.000 282    13963.32  112.32   54972.86  88888.00
2020-10-08 13:12:40.000 282    13963.15  112.08   54973.07  88888.00
2020-10-08 13:12:41.000 282    13964.23  113.12   54971.94  88888.00
2020-10-08 13:12:42.000 282    13964.50  113.33   54971.73  88888.00
2020-10-08 13:12:43.000 282    13963.37  112.22   54973.02  88888.00
2020-10-08 13:12:44.000 282    13963.30  112.09   54973.07  88888.00
2020-10-08 13:12:45.000 282    13963.37  112.24   54972.89  88888.00
2020-10-08 13:12:46.000 282    13964.41  113.27   54971.81  88888.00
2020-10-08 13:12:47.000 282    13965.63  114.37   54970.50  88888.00
2020-10-08 13:12:48.000 282    13963.58  112.31   54972.68  88888.00
2020-10-08 13:12:49.000 282    13963.27  112.07   54973.02  88888.00
2020-10-08 13:12:50.000 282    13963.40  112.12   54972.80  88888.00
2020-10-08 13:12:51.000 282    13963.32  111.99   54972.89  88888.00
2020-10-08 13:12:52.000 282    13963.17  111.89   54973.02  88888.00
2020-10-08 13:12:53.000 282    13963.31  111.88   54972.86  88888.00
2020-10-08 13:12:54.000 282    13963.39  111.90   54972.87  88888.00
2020-10-08 13:12:55.000 282    13963.33  112.05   54972.84  88888.00
2020-10-08 13:12:56.000 282    13964.96  113.64   54970.92  88888.00
2020-10-08 13:12:57.000 282    13963.43  112.15   54972.66  88888.00
2020-10-08 13:12:58.000 282    13963.07  111.86   54972.98  88888.00
2020-10-08 13:12:59.000 282    13963.15  112.04   54972.96  88888.00
2020-10-08 13:13:00.000 282    13963.17  111.96   54972.94  88888.00
2020-10-08 13:13:01.000 282    13964.70  113.60   54971.28  88888.00
2020-10-08 13:13:02.000 282    13963.37  112.22   54972.52  88888.00
2020-10-08 13:13:03.000 282    13963.01  111.66   54972.95  88888.00
2020-10-08 13:13:04.000 282    13963.31  111.97   54972.93  88888.00
2020-10-08 13:13:05.000 282    13963.09  111.88   54972.92  88888.00
2020-10-08 13:13:06.000 282    13963.14  111.98   54972.91  88888.00
2020-10-08 13:13:07.000 282    13963.20  111.98   54972.84  88888.00
2020-10-08 13:13:08.000 282    13963.28  111.80   54972.82  88888.00
2020-10-08 13:13:09.000 282    13963.06  111.74   54973.00  88888.00
2020-10-08 13:13:10.000 282    13963.11  111.84   54972.88  88888.00
2020-10-08 13:13:11.000 282    13963.19  111.80   54972.93  88888.00
2020-10-08 13:13:12.000 282    13963.28  111.93   54972.95  88888.00
2020-10-08 13:13:13.000 282    13963.17  111.64   54973.03  88888.00
2020-10-08 13:13:14.000 282    13963.31  111.82   54972.84  88888.00
2020-10-08 13:13:15.000 282    13964.45  112.91   54971.80  88888.00
2020-10-08 13:13:16.000 282    13964.33  112.85   54971.66  88888.00
2020-10-08 13:13:17.000 282    13963.04  111.66   54973.15  88888.00
2020-10-08 13:13:18.000 282    13963.22  111.75   54972.87  88888.00
2020-10-08 13:13:19.000 282    13963.41  111.78   54972.75  88888.00
2020-10-08 13:13:20.000 282    13964.48  112.99   54971.73  88888.00
2020-10-08 13:13:21.000 282    13965.35  113.94   54970.63  88888.00
2020-10-08 13:13:22.000 282    13963.41  111.82   54972.62  88888.00
2020-10-08 13:13:23.000 282    13963.08  111.58   54973.29  88888.00
2020-10-08 13:13:24.000 282    13963.14  111.67   54973.01  88888.00
2020-10-08 13:13:25.000 282    13963.18  111.53   54973.07  88888.00
2020-10-08 13:13:26.000 282    13963.25  111.67   54972.70  88888.00
2020-10-08 13:13:27.000 282    13963.26  111.51   54972.89  88888.00
2020-10-08 13:13:28.000 282    13963.08  111.56   54973.07  88888.00
2020-10-08 13:13:29.000 282    13963.30  111.94   54972.82  88888.00
2020-10-08 13:13:30.000 282    13963.08  111.49   54972.97  88888.00
2020-10-08 13:13:31.000 282    13963.09  111.54   54972.85  88888.00
2020-10-08 13:13:32.000 282    13963.15  111.62   54973.06  88888.00
2020-10-08 13:13:33.000 282    13962.90  111.53   54973.17  88888.00
2020-10-08 13:13:34.000 282    13963.09  111.75   54972.99  88888.00
2020-10-08 13:13:35.000 282    13962.94  111.59   54973.02  88888.00
2020-10-08 13:13:36.000 282    13963.06  111.65   54973.00  88888.00
2020-10-08 13:13:37.000 282    13962.90  111.66   54973.11  88888.00
2020-10-08 13:13:38.000 282    13962.86  111.67   54972.87  88888.00
2020-10-08 13:13:39.000 282    13962.96  111.63   54972.99  88888.00
2020-10-08 13:13:40.000 282    13962.67  111.59   54973.21  88888.00
2020-10-08 13:13:41.000 282    13962.55  111.69   54973.14  88888.00
2020-10-08 13:13:42.000 282    13962.74  111.87   54972.90  88888.00
2020-10-08 13:13:43.000 282    13962.68  111.70   54973.06  88888.00
2020-10-08 13:13:44.000 282    13963.27  112.40   54972.45  88888.00
2020-10-08 13:13:45.000 282    13963.81  112.92   54971.61  88888.00
2020-10-08 13:13:46.000 282    13962.66  111.78   54972.83  88888.00
2020-10-08 13:13:47.000 282    13962.65  111.70   54973.05  88888.00
2020-10-08 13:13:48.000 282    13962.39  111.71   54973.09  88888.00
2020-10-08 13:13:49.000 282    13962.67  112.09   54972.74  88888.00
2020-10-08 13:13:50.000 282    13963.96  113.35   54971.40  88888.00
2020-10-08 13:13:51.000 282    13962.46  111.74   54972.84  88888.00
2020-10-08 13:13:52.000 282    13962.58  111.63   54972.98  88888.00
2020-10-08 13:13:53.000 282    13962.65  111.90   54972.77  88888.00
2020-10-08 13:13:54.000 282    13963.73  112.90   54971.61  88888.00
2020-10-08 13:13:55.000 282    13963.08  112.25   54972.20  88888.00
2020-10-08 13:13:56.000 282    13962.53  111.70   54972.93  88888.00
2020-10-08 13:13:57.000 282    13962.56  111.63   54972.76  88888.00
2020-10-08 13:13:58.000 282    13962.60  111.53   54972.94  88888.00
2020-10-08 13:13:59.000 282    13962.43  111.63   54972.99  88888.00
2020-10-08 13:14:00.000 282    13962.50  111.47   54972.88  88888.00
2020-10-08 13:14:01.000 282    13962.70  111.63   54972.61  88888.00
2020-10-08 13:14:02.000 282    13962.47  111.36   54972.86  88888.00
2020-10-08 13:14:03.000 282    13962.68  111.47   54972.76  88888.00
2020-10-08 13:14:04.000 282    13962.62  111.47   54973.04  88888.00
2020-10-08 13:14:05.000 282    13962.43  111.27   54972.82  88888.00
2020-10-08 13:14:06.000 282    13963.94  112.68   54971.60  88888.00
2020-10-08 13:14:07.000 282    13963.74  112.49   54971.62  88888.00
2020-10-08 13:14:08.000 282    13962.53  111.34   54972.84  88888.00
2020-10-08 13:14:09.000 282    13962.64  111.33   54972.93  88888.00
2020-10-08 13:14:10.000 282    13962.68  111.60   54972.71  88888.00
2020-10-08 13:14:11.000 282    13963.92  112.71   54971.59  88888.00
2020-10-08 13:14:12.000 282    13963.36  111.96   54972.10  88888.00
2020-10-08 13:14:13.000 282    13962.93  111.53   54972.54  88888.00
2020-10-08 13:14:14.000 282    13962.75  111.58   54972.88  88888.00
2020-10-08 13:14:15.000 282    13962.65  111.42   54972.92  88888.00
2020-10-08 13:14:16.000 282    13962.75  111.45   54972.69  88888.00
2020-10-08 13:14:17.000 282    13962.69  111.23   54972.96  88888.00
2020-10-08 13:14:18.000 282    13962.71  111.51   54972.94  88888.00
2020-10-08 13:14:19.000 282    13962.81  111.45   54972.82  88888.00
2020-10-08 13:14:20.000 282    13962.62  111.31   54972.98  88888.00
2020-10-08 13:14:21.000 282    13963.06  111.54   54972.68  88888.00
2020-10-08 13:14:22.000 282    13962.95  111.59   54972.78  88888.00
2020-10-08 13:14:23.000 282    13962.77  111.53   54972.95  88888.00
2020-10-08 13:14:24.000 282    13962.95  111.52   54972.74  88888.00
2020-10-08 13:14:25.000 282    13962.71  111.34   54973.12  88888.00
2020-10-08 13:14:26.000 282    13962.79  111.45   54973.08  88888.00
2020-10-08 13:14:27.000 282    13962.79  111.64   54972.95  88888.00
2020-10-08 13:14:28.000 282    13962.86  111.47   54972.90  88888.00
2020-10-08 13:14:29.000 282    13962.81  111.50   54972.86  88888.00
2020-10-08 13:14:30.000 282    13962.89  111.61   54973.00  88888.00
2020-10-08 13:14:31.000 282    13962.73  111.62   54972.90  88888.00
2020-10-08 13:14:32.000 282    13962.78  111.46   54972.98  88888.00
2020-10-08 13:14:33.000 282    13962.66  111.54   54973.12  88888.00
2020-10-08 13:14:34.000 282    13962.66  111.65   54973.09  88888.00
2020-10-08 13:14:35.000 282    13963.42  112.44   54972.29  88888.00
2020-10-08 13:14:36.000 282    13963.83  112.94   54971.73  88888.00
2020-10-08 13:14:37.000 282    13962.81  111.64   54972.97  88888.00
2020-10-08 13:14:38.000 282    13962.73  111.65   54972.90  88888.00
2020-10-08 13:14:39.000 282    13962.61  111.64   54973.10  88888.00
2020-10-08 13:14:40.000 282    13962.55  111.54   54973.10  88888.00
2020-10-08 13:14:41.000 282    13964.37  113.34   54971.11  88888.00
2020-10-08 13:14:42.000 282    13962.74  111.68   54972.81  88888.00
2020-10-08 13:14:43.000 282    13962.65  111.56   54972.97  88888.00
2020-10-08 13:14:44.000 282    13962.45  111.38   54973.04  88888.00
2020-10-08 13:14:45.000 282    13962.53  111.55   54972.77  88888.00
2020-10-08 13:14:46.000 282    13962.58  111.46   54972.98  88888.00
2020-10-08 13:14:47.000 282    13962.28  111.37   54973.02  88888.00
2020-10-08 13:14:48.000 282    13962.59  111.49   54973.00  88888.00
2020-10-08 13:14:49.000 282    13962.49  111.58   54972.93  88888.00
2020-10-08 13:14:50.000 282    13962.33  111.41   54973.01  88888.00
2020-10-08 13:14:51.000 282    13962.33  111.32   54972.88  88888.00
2020-10-08 13:14:52.000 282    13962.39  111.52   54972.72  88888.00
2020-10-08 13:14:53.000 282    13962.28  111.29   54973.00  88888.00
2020-10-08 13:14:54.000 282    13962.15  111.35   54973.10  88888.00
2020-10-08 13:14:55.000 282    13963.52  112.64   54971.71  88888.00
2020-10-08 13:14:56.000 282    13963.40  112.48   54971.87  88888.00
2020-10-08 13:14:57.000 282    13962.10  111.43   54973.11  88888.00
2020-10-08 13:14:58.000 282    13962.15  111.36   54972.97  88888.00
2020-10-08 13:14:59.000 282    13962.17  111.38   54973.05  88888.00
2020-10-08 13:15:00.000 282    13962.53  111.74   54972.47  88888.00
2020-10-08 13:15:01.000 282    13963.86  113.10   54971.16  88888.00
2020-10-08 13:15:02.000 282    13962.18  111.42   54972.79  88888.00
2020-10-08 13:15:03.000 282    13962.14  111.38   54972.89  88888.00
2020-10-08 13:15:04.000 282    13962.18  111.44   54973.00  88888.00
2020-10-08 13:15:05.000 282    13962.31  111.51   54972.76  88888.00
2020-10-08 13:15:06.000 282    13962.16  111.34   54972.95  88888.00
2020-10-08 13:15:07.000 282    13962.33  111.66   54972.79  88888.00
2020-10-08 13:15:08.000 282    13962.19  111.56   54973.13  88888.00
2020-10-08 13:15:09.000 282    13962.25  111.47   54972.76  88888.00
2020-10-08 13:15:10.000 282    13962.33  111.51   54972.83  88888.00
2020-10-08 13:15:11.000 282    13962.32  111.55   54972.93  88888.00
2020-10-08 13:15:12.000 282    13962.40  111.71   54972.93  88888.00
2020-10-08 13:15:13.000 282    13962.39  111.74   54972.85  88888.00
2020-10-08 13:15:14.000 282    13962.42  111.64   54972.91  88888.00
2020-10-08 13:15:15.000 282    13962.37  111.56   54972.92  88888.00
2020-10-08 13:15:16.000 282    13962.39  111.61   54972.91  88888.00
2020-10-08 13:15:17.000 282    13962.75  111.80   54972.68  88888.00
2020-10-08 13:15:18.000 282    13962.29  111.58   54973.19  88888.00
2020-10-08 13:15:19.000 282    13962.59  111.73   54972.82  88888.00
2020-10-08 13:15:20.000 282    13962.53  111.70   54972.87  88888.00
2020-10-08 13:15:21.000 282    13962.61  111.64   54972.79  88888.00
2020-10-08 13:15:22.000 282    13962.75  111.76   54972.88  88888.00
2020-10-08 13:15:23.000 282    13962.58  111.75   54973.06  88888.00
2020-10-08 13:15:24.000 282    13963.35  112.45   54972.12  88888.00
2020-10-08 13:15:25.000 282    13964.05  113.27   54971.49  88888.00
2020-10-08 13:15:26.000 282    13962.68  111.94   54972.93  88888.00
2020-10-08 13:15:27.000 282    13962.95  111.82   54972.91  88888.00
2020-10-08 13:15:28.000 282    13962.78  111.85   54972.83  88888.00
2020-10-08 13:15:29.000 282    13963.11  112.15   54972.80  88888.00
2020-10-08 13:15:30.000 282    13964.22  113.51   54971.61  88888.00
2020-10-08 13:15:31.000 282    13963.21  112.29   54972.59  88888.00
2020-10-08 13:15:32.000 282    13962.94  112.06   54972.99  88888.00
2020-10-08 13:15:33.000 282    13963.09  112.08   54972.88  88888.00
2020-10-08 13:15:34.000 282    13962.79  111.93   54973.11  88888.00
2020-10-08 13:15:35.000 282    13963.17  112.36   54972.97  88888.00
2020-10-08 13:15:36.000 282    13964.77  114.04   54970.98  88888.00
2020-10-08 13:15:37.000 282    13963.12  112.45   54972.97  88888.00
2020-10-08 13:15:38.000 282    13962.83  112.14   54973.21  88888.00
2020-10-08 13:15:39.000 282    13962.91  112.04   54973.04  88888.00
2020-10-08 13:15:40.000 282    13962.93  112.01   54973.09  88888.00
2020-10-08 13:15:41.000 282    13963.74  112.88   54972.31  88888.00
2020-10-08 13:15:42.000 282    13964.14  113.36   54971.78  88888.00
2020-10-08 13:15:43.000 282    13962.99  112.06   54973.08  88888.00
2020-10-08 13:15:44.000 282    13962.86  112.24   54973.14  88888.00
2020-10-08 13:15:45.000 282    13962.83  112.28   54973.18  88888.00
2020-10-08 13:15:46.000 282    13962.86  112.20   54973.32  88888.00
2020-10-08 13:15:47.000 282    13963.02  112.33   54973.07  88888.00
2020-10-08 13:15:48.000 282    13962.92  112.24   54973.08  88888.00
2020-10-08 13:15:49.000 282    13962.93  112.27   54973.02  88888.00
2020-10-08 13:15:50.000 282    13963.05  112.14   54973.04  88888.00
2020-10-08 13:15:51.000 282    13962.98  112.01   54973.18  88888.00
2020-10-08 13:15:52.000 282    13962.92  112.08   54973.21  88888.00
2020-10-08 13:15:53.000 282    13963.06  112.27   54973.11  88888.00
2020-10-08 13:15:54.000 282    13962.89  112.07   54973.22  88888.00
2020-10-08 13:15:55.000 282    13962.90  111.97   54973.05  88888.00
2020-10-08 13:15:56.000 282    13962.95  112.05   54973.26  88888.00
2020-10-08 13:15:57.000 282    13962.92  112.10   54973.20  88888.00
2020-10-08 13:15:58.000 282    13963.06  112.05   54973.03  88888.00
2020-10-08 13:15:59.000 282    13962.94  111.82   54973.29  88888.00
2020-10-08 13:16:00.000 282    13962.92  111.78   54973.17  88888.00
2020-10-08 13:16:01.000 282    13963.11  112.12   54973.22  88888.00
2020-10-08 13:16:02.000 282    13963.03  112.06   54973.19  88888.00
2020-10-08 13:16:03.000 282    13963.03  112.10   54973.19  88888.00
2020-10-08 13:16:04.000 282    13963.18  112.10   54973.09  88888.00
2020-10-08 13:16:05.000 282    13964.86  113.82   54971.26  88888.00
2020-10-08 13:16:06.000 282    13963.10  111.97   54973.29  88888.00
2020-10-08 13:16:07.000 282    13963.14  112.21   54973.37  88888.00
2020-10-08 13:16:08.000 282    13963.12  112.12   54973.13  88888.00
2020-10-08 13:16:09.000 282    13962.96  112.06   54973.32  88888.00
2020-10-08 13:16:10.000 282    13964.91  114.16   54971.19  88888.00
2020-10-08 13:16:11.000 282    13963.08  112.14   54973.34  88888.00
2020-10-08 13:16:12.000 282    13963.25  112.27   54973.10  88888.00
2020-10-08 13:16:13.000 282    13963.03  112.16   54973.32  88888.00
2020-10-08 13:16:14.000 282    13963.06  112.28   54973.18  88888.00
2020-10-08 13:16:15.000 282    13963.10  112.28   54973.41  88888.00
2020-10-08 13:16:16.000 282    13963.17  112.48   54973.29  88888.00
2020-10-08 13:16:17.000 282    13962.96  112.37   54973.12  88888.00
2020-10-08 13:16:18.000 282    13963.16  112.44   54973.27  88888.00
2020-10-08 13:16:19.000 282    13962.95  112.39   54973.25  88888.00
2020-10-08 13:16:20.000 282    13964.96  114.65   54971.32  88888.00
2020-10-08 13:16:21.000 282    13962.98  112.72   54973.14  88888.00
2020-10-08 13:16:22.000 282    13962.80  112.45   54973.35  88888.00
2020-10-08 13:16:23.000 282    13962.96  112.53   54973.21  88888.00
2020-10-08 13:16:24.000 282    13962.87  112.69   54973.24  88888.00
2020-10-08 13:16:25.000 282    13964.61  114.58   54971.33  88888.00
2020-10-08 13:16:26.000 282    13962.72  112.52   54973.32  88888.00
2020-10-08 13:16:27.000 282    13962.78  112.45   54973.31  88888.00
2020-10-08 13:16:28.000 282    13963.00  112.75   54972.92  88888.00
2020-10-08 13:16:29.000 282    13962.77  112.57   54973.43  88888.00
2020-10-08 13:16:30.000 282    13962.77  112.61   54973.18  88888.00
2020-10-08 13:16:31.000 282    13962.72  112.39   54973.15  88888.00
2020-10-08 13:16:32.000 282    13962.84  112.59   54973.18  88888.00
2020-10-08 13:16:33.000 282    13962.77  112.65   54973.16  88888.00
2020-10-08 13:16:34.000 282    13962.58  112.38   54973.32  88888.00
2020-10-08 13:16:35.000 282    13962.83  112.39   54973.04  88888.00
2020-10-08 13:16:36.000 282    13962.69  112.31   54973.36  88888.00
2020-10-08 13:16:37.000 282    13962.82  112.43   54973.10  88888.00
2020-10-08 13:16:38.000 282    13962.80  112.32   54973.15  88888.00
2020-10-08 13:16:39.000 282    13962.60  112.04   54973.21  88888.00
2020-10-08 13:16:40.000 282    13963.15  112.42   54972.79  88888.00
2020-10-08 13:16:41.000 282    13962.94  112.17   54973.23  88888.00
2020-10-08 13:16:42.000 282    13962.95  112.24   54973.22  88888.00
2020-10-08 13:16:43.000 282    13962.94  112.02   54973.16  88888.00
2020-10-08 13:16:44.000 282    13962.90  112.10   54973.27  88888.00
2020-10-08 13:16:45.000 282    13963.16  112.26   54973.06  88888.00
2020-10-08 13:16:46.000 282    13962.98  112.09   54973.26  88888.00
2020-10-08 13:16:47.000 282    13963.15  112.25   54973.16  88888.00
2020-10-08 13:16:48.000 282    13963.31  112.29   54972.84  88888.00
2020-10-08 13:16:49.000 282    13964.94  113.96   54971.24  88888.00
2020-10-08 13:16:50.000 282    13963.33  112.25   54973.03  88888.00
2020-10-08 13:16:51.000 282    13963.17  112.12   54973.25  88888.00
2020-10-08 13:16:52.000 282    13963.52  112.46   54973.02  88888.00
2020-10-08 13:16:53.000 282    13963.57  112.77   54972.87  88888.00
2020-10-08 13:16:54.000 282    13964.41  113.44   54971.87  88888.00
2020-10-08 13:16:55.000 282    13964.03  113.03   54972.50  88888.00
2020-10-08 13:16:56.000 282    13963.48  112.51   54973.22  88888.00
2020-10-08 13:16:57.000 282    13963.14  112.43   54973.25  88888.00
2020-10-08 13:16:58.000 282    13963.25  112.43   54973.05  88888.00
2020-10-08 13:16:59.000 282    13963.28  112.56   54973.02  88888.00
2020-10-08 13:17:00.000 282    13963.01  112.34   54973.22  88888.00
2020-10-08 13:17:01.000 282    13963.30  112.50   54973.18  88888.00
2020-10-08 13:17:02.000 282    13963.13  112.62   54973.28  88888.00
2020-10-08 13:17:03.000 282    13963.08  112.66   54973.38  88888.00
2020-10-08 13:17:04.000 282    13963.22  112.82   54973.25  88888.00
2020-10-08 13:17:05.000 282    13963.17  112.91   54973.15  88888.00
2020-10-08 13:17:06.000 282    13963.18  112.74   54973.13  88888.00
2020-10-08 13:17:07.000 282    13965.14  114.76   54971.03  88888.00
2020-10-08 13:17:08.000 282    13963.34  113.00   54972.74  88888.00
2020-10-08 13:17:09.000 282    13962.85  112.76   54973.17  88888.00
2020-10-08 13:17:10.000 282    13963.11  112.91   54973.16  88888.00
2020-10-08 13:17:11.000 282    13962.84  112.84   54973.41  88888.00
2020-10-08 13:17:12.000 282    13963.52  113.50   54972.51  88888.00
2020-10-08 13:17:13.000 282    13964.13  114.19   54972.10  88888.00
2020-10-08 13:17:14.000 282    13962.85  113.00   54973.23  88888.00
2020-10-08 13:17:15.000 282    13962.82  112.89   54973.34  88888.00
2020-10-08 13:17:16.000 282    13963.04  112.91   54972.98  88888.00
2020-10-08 13:17:17.000 282    13963.03  112.86   54972.96  88888.00
2020-10-08 13:17:18.000 282    13962.70  112.64   54973.26  88888.00
2020-10-08 13:17:19.000 282    13962.92  112.82   54973.14  88888.00
2020-10-08 13:17:20.000 282    13962.97  113.00   54973.07  88888.00
2020-10-08 13:17:21.000 282    13962.74  112.77   54973.25  88888.00
2020-10-08 13:17:22.000 282    13963.71  113.63   54972.21  88888.00
2020-10-08 13:17:23.000 282    13963.99  113.73   54971.90  88888.00
2020-10-08 13:17:24.000 282    13962.83  112.57   54973.21  88888.00
2020-10-08 13:17:25.000 282    13962.96  112.55   54973.18  88888.00
2020-10-08 13:17:26.000 282    13963.02  112.70   54973.08  88888.00
2020-10-08 13:17:27.000 282    13964.13  113.80   54971.75  88888.00
2020-10-08 13:17:28.000 282    13964.53  113.83   54971.68  88888.00
2020-10-08 13:17:29.000 282    13963.11  112.51   54973.25  88888.00
2020-10-08 13:17:30.000 282    13963.19  112.56   54973.07  88888.00
2020-10-08 13:17:31.000 282    13963.22  112.40   54973.03  88888.00
2020-10-08 13:17:32.000 282    13963.20  112.34   54972.98  88888.00
2020-10-08 13:17:33.000 282    13963.25  112.34   54972.91  88888.00
2020-10-08 13:17:34.000 282    13963.48  112.39   54972.89  88888.00
2020-10-08 13:17:35.000 282    13963.31  112.28   54973.10  88888.00
2020-10-08 13:17:36.000 282    13963.31  112.40   54973.27  88888.00
2020-10-08 13:17:37.000 282    13965.19  114.17   54971.23  88888.00
2020-10-08 13:17:38.000 282    13963.63  112.36   54973.06  88888.00
2020-10-08 13:17:39.000 282    13963.61  112.51   54973.05  88888.00
2020-10-08 13:17:40.000 282    13963.56  112.52   54973.01  88888.00
2020-10-08 13:17:41.000 282    13963.46  112.36   54973.31  88888.00
2020-10-08 13:17:42.000 282    13963.76  112.43   54972.98  88888.00
2020-10-08 13:17:43.000 282    13965.61  114.34   54971.21  88888.00
2020-10-08 13:17:44.000 282    13963.55  112.43   54973.47  88888.00
2020-10-08 13:17:45.000 282    13963.65  112.60   54973.10  88888.00
2020-10-08 13:17:46.000 282    13963.60  112.45   54973.23  88888.00
2020-10-08 13:17:47.000 282    13963.97  112.71   54973.06  88888.00
2020-10-08 13:17:48.000 282    13963.95  112.73   54973.02  88888.00
2020-10-08 13:17:49.000 282    13963.79  112.68   54973.28  88888.00
2020-10-08 13:17:50.000 282    13963.86  112.76   54973.19  88888.00
2020-10-08 13:17:51.000 282    13963.97  112.80   54973.15  88888.00
2020-10-08 13:17:52.000 282    13963.82  112.68   54973.36  88888.00
2020-10-08 13:17:53.000 282    13964.97  114.08   54972.21  88888.00
2020-10-08 13:17:54.000 282    13964.96  114.15   54972.20  88888.00
2020-10-08 13:17:55.000 282    13963.86  112.85   54973.20  88888.00
2020-10-08 13:17:56.000 282    13963.72  113.00   54973.44  88888.00
2020-10-08 13:17:57.000 282    13963.67  112.99   54973.51  88888.00
2020-10-08 13:17:58.000 282    13963.95  113.01   54973.21  88888.00
2020-10-08 13:17:59.000 282    13965.72  114.99   54971.28  88888.00
2020-10-08 13:18:00.000 282    13963.93  113.15   54973.42  88888.00
2020-10-08 13:18:01.000 282    13963.67  112.89   54973.34  88888.00
2020-10-08 13:18:02.000 282    13963.70  113.19   54973.42  88888.00
2020-10-08 13:18:03.000 282    13963.62  112.90   54973.47  88888.00
2020-10-08 13:18:04.000 282    13963.73  112.93   54973.54  88888.00
2020-10-08 13:18:05.000 282    13963.75  113.20   54973.30  88888.00
2020-10-08 13:18:06.000 282    13963.48  112.98   54973.48  88888.00
2020-10-08 13:18:07.000 282    13963.45  113.02   54973.35  88888.00
2020-10-08 13:18:08.000 282    13963.81  113.27   54973.28  88888.00
2020-10-08 13:18:09.000 282    13963.50  113.04   54973.47  88888.00
2020-10-08 13:18:10.000 282    13963.59  113.12   54973.26  88888.00
2020-10-08 13:18:11.000 282    13963.33  113.02   54973.56  88888.00
2020-10-08 13:18:12.000 282    13963.47  113.21   54973.25  88888.00
2020-10-08 13:18:13.000 282    13963.45  112.91   54973.31  88888.00
2020-10-08 13:18:14.000 282    13963.38  112.88   54973.34  88888.00
2020-10-08 13:18:15.000 282    13963.34  113.14   54973.35  88888.00
2020-10-08 13:18:16.000 282    13963.11  112.98   54973.43  88888.00
2020-10-08 13:18:17.000 282    13963.36  112.99   54973.21  88888.00
2020-10-08 13:18:18.000 282    13963.27  112.93   54973.39  88888.00
2020-10-08 13:18:19.000 282    13963.15  112.93   54973.39  88888.00
2020-10-08 13:18:20.000 282    13963.35  113.24   54973.26  88888.00
2020-10-08 13:18:21.000 282    13963.02  112.93   54973.52  88888.00
2020-10-08 13:18:22.000 282    13964.25  114.04   54972.19  88888.00
2020-10-08 13:18:23.000 282    13964.05  113.82   54972.45  88888.00
2020-10-08 13:18:24.000 282    13963.17  113.03   54973.40  88888.00
2020-10-08 13:18:25.000 282    13963.00  113.04   54973.28  88888.00
2020-10-08 13:18:26.000 282    13962.85  112.94   54973.33  88888.00
2020-10-08 13:18:27.000 282    13964.37  114.36   54971.80  88888.00
2020-10-08 13:18:28.000 282    13963.72  113.60   54972.46  88888.00
2020-10-08 13:18:29.000 282    13963.07  112.84   54973.25  88888.00
2020-10-08 13:18:30.000 282    13963.15  112.80   54973.20  88888.00
2020-10-08 13:18:31.000 282    13963.19  113.10   54973.05  88888.00
2020-10-08 13:18:32.000 282    13963.22  112.89   54973.14  88888.00
2020-10-08 13:18:33.000 282    13963.19  112.91   54973.22  88888.00
2020-10-08 13:18:34.000 282    13963.19  112.75   54973.35  88888.00
2020-10-08 13:18:35.000 282    13963.14  112.71   54973.29  88888.00
2020-10-08 13:18:36.000 282    13963.31  112.67   54973.25  88888.00
2020-10-08 13:18:37.000 282    13963.55  112.86   54973.19  88888.00
2020-10-08 13:18:38.000 282    13963.33  112.77   54973.32  88888.00
2020-10-08 13:18:39.000 282    13963.61  112.99   54972.94  88888.00
2020-10-08 13:18:40.000 282    13963.58  112.70   54973.11  88888.00
2020-10-08 13:18:41.000 282    13963.59  112.74   54973.33  88888.00
2020-10-08 13:18:42.000 282    13963.88  113.15   54973.03  88888.00
2020-10-08 13:18:43.000 282    13965.68  114.68   54971.18  88888.00
2020-10-08 13:18:44.000 282    13963.88  112.83   54973.16  88888.00
2020-10-08 13:18:45.000 282    13963.71  112.71   54973.45  88888.00
2020-10-08 13:18:46.000 282    13964.00  112.90   54973.22  88888.00
2020-10-08 13:18:47.000 282    13963.92  112.61   54973.42  88888.00
2020-10-08 13:18:48.000 282    13965.62  114.59   54971.64  88888.00
2020-10-08 13:18:49.000 282    13964.24  113.30   54973.01  88888.00
2020-10-08 13:18:50.000 282    13963.95  112.75   54973.36  88888.00
2020-10-08 13:18:51.000 282    13964.28  113.00   54973.28  88888.00
2020-10-08 13:18:52.000 282    13964.07  113.06   54973.40  88888.00
2020-10-08 13:18:53.000 282    13963.97  112.92   54973.37  88888.00
2020-10-08 13:18:54.000 282    13964.00  112.91   54973.51  88888.00
2020-10-08 13:18:55.000 282    13963.86  112.95   54973.57  88888.00
2020-10-08 13:18:56.000 282    13963.97  113.14   54973.43  88888.00
2020-10-08 13:18:57.000 282    13963.93  112.99   54973.51  88888.00
2020-10-08 13:18:58.000 282    13964.00  113.03   54973.42  88888.00
2020-10-08 13:18:59.000 282    13963.88  113.10   54973.52  88888.00
2020-10-08 13:19:00.000 282    13963.79  113.00   54973.59  88888.00
2020-10-08 13:19:01.000 282    13963.85  113.20   54973.49  88888.00
2020-10-08 13:19:02.000 282    13963.74  113.19   54973.63  88888.00
2020-10-08 13:19:03.000 282    13963.52  113.04   54973.45  88888.00
2020-10-08 13:19:04.000 282    13963.66  113.02   54973.43  88888.00
2020-10-08 13:19:05.000 282    13963.66  113.16   54973.42  88888.00
2020-10-08 13:19:06.000 282    13963.47  112.94   54973.66  88888.00
2020-10-08 13:19:07.000 282    13963.36  112.98   54973.79  88888.00
2020-10-08 13:19:08.000 282    13963.37  113.03   54973.49  88888.00
2020-10-08 13:19:09.000 282    13963.28  112.78   54973.42  88888.00
2020-10-08 13:19:10.000 282    13963.34  112.88   54973.67  88888.00
2020-10-08 13:19:11.000 282    13963.25  112.96   54973.33  88888.00
2020-10-08 13:19:12.000 282    13965.01  114.87   54971.52  88888.00
2020-10-08 13:19:13.000 282    13962.89  112.71   54973.51  88888.00
2020-10-08 13:19:14.000 282    13963.12  112.91   54973.26  88888.00
2020-10-08 13:19:15.000 282    13962.91  112.45   54973.40  88888.00
2020-10-08 13:19:16.000 282    13963.02  112.87   54973.46  88888.00
2020-10-08 13:19:17.000 282    13963.81  113.60   54972.58  88888.00
2020-10-08 13:19:18.000 282    13963.89  113.60   54972.29  88888.00
2020-10-08 13:19:19.000 282    13962.94  112.74   54973.18  88888.00
2020-10-08 13:19:20.000 282    13962.97  112.59   54973.21  88888.00
2020-10-08 13:19:21.000 282    13962.86  112.61   54973.27  88888.00
2020-10-08 13:19:22.000 282    13962.76  112.65   54973.26  88888.00
2020-10-08 13:19:23.000 282    13962.70  112.54   54973.30  88888.00
2020-10-08 13:19:24.000 282    13962.97  112.50   54973.08  88888.00
2020-10-08 13:19:25.000 282    13962.92  112.34   54973.31  88888.00
2020-10-08 13:19:26.000 282    13962.86  112.55   54973.25  88888.00
2020-10-08 13:19:27.000 282    13962.82  112.59   54973.27  88888.00
2020-10-08 13:19:28.000 282    13962.92  112.60   54973.29  88888.00
2020-10-08 13:19:29.000 282    13963.04  112.50   54973.08  88888.00
2020-10-08 13:19:30.000 282    13963.02  112.36   54973.28  88888.00
2020-10-08 13:19:31.000 282    13964.81  114.32   54971.37  88888.00
2020-10-08 13:19:32.000 282    13963.58  113.20   54972.68  88888.00
2020-10-08 13:19:33.000 282    13963.21  112.69   54973.09  88888.00
2020-10-08 13:19:34.000 282    13963.26  112.46   54973.11  88888.00
2020-10-08 13:19:35.000 282    13963.32  112.34   54973.22  88888.00
2020-10-08 13:19:36.000 282    13964.47  113.63   54972.20  88888.00
2020-10-08 13:19:37.000 282    13964.33  113.47   54972.23  88888.00
2020-10-08 13:19:38.000 282    13963.44  112.40   54973.42  88888.00
2020-10-08 13:19:39.000 282    13963.66  112.50   54973.08  88888.00
2020-10-08 13:19:40.000 282    13963.72  112.55   54973.11  88888.00
2020-10-08 13:19:41.000 282    13963.69  112.32   54973.23  88888.00
2020-10-08 13:19:42.000 282    13963.83  112.59   54973.31  88888.00
2020-10-08 13:19:43.000 282    13963.63  112.49   54973.41  88888.00
2020-10-08 13:19:44.000 282    13963.78  112.59   54973.29  88888.00
2020-10-08 13:19:45.000 282    13963.88  112.55   54973.31  88888.00
2020-10-08 13:19:46.000 282    13963.86  112.45   54973.24  88888.00
2020-10-08 13:19:47.000 282    13964.11  112.73   54973.05  88888.00
2020-10-08 13:19:48.000 282    13963.87  112.47   54973.36  88888.00
2020-10-08 13:19:49.000 282    13964.23  112.56   54973.23  88888.00
2020-10-08 13:19:50.000 282    13964.21  112.67   54973.31  88888.00
2020-10-08 13:19:51.000 282    13964.18  112.63   54973.20  88888.00
2020-10-08 13:19:52.000 282    13964.37  112.64   54973.30  88888.00
2020-10-08 13:19:53.000 282    13964.31  112.72   54973.33  88888.00
2020-10-08 13:19:54.000 282    13964.28  112.63   54973.59  88888.00
2020-10-08 13:19:55.000 282    13964.29  112.82   54973.54  88888.00
2020-10-08 13:19:56.000 282    13964.18  112.74   54973.65  88888.00
2020-10-08 13:19:57.000 282    13964.32  112.76   54973.52  88888.00
2020-10-08 13:19:58.000 282    13964.39  112.79   54973.39  88888.00
2020-10-08 13:19:59.000 282    13964.33  112.84   54973.43  88888.00
2020-10-08 13:20:00.000 282    13965.68  114.53   54972.01  88888.00
2020-10-08 13:20:01.000 282    13964.67  113.42   54973.03  88888.00
2020-10-08 13:20:02.000 282    13964.27  112.85   54973.66  88888.00
2020-10-08 13:20:03.000 282    13964.26  113.21   54973.69  88888.00
2020-10-08 13:20:04.000 282    13964.04  113.20   54973.72  88888.00
2020-10-08 13:20:05.000 282    13964.11  113.44   54973.53  88888.00
2020-10-08 13:20:06.000 282    13965.56  114.84   54971.97  88888.00
2020-10-08 13:20:07.000 282    13963.86  113.15   54973.86  88888.00
2020-10-08 13:20:08.000 282    13963.64  113.29   54973.83  88888.00
2020-10-08 13:20:09.000 282    13963.60  113.26   54973.73  88888.00
2020-10-08 13:20:10.000 282    13963.60  113.40   54973.52  88888.00
2020-10-08 13:20:11.000 282    13963.17  113.12   54973.80  88888.00
2020-10-08 13:20:12.000 282    13963.37  113.30   54973.57  88888.00
2020-10-08 13:20:13.000 282    13963.60  113.56   54973.29  88888.00
2020-10-08 13:20:14.000 282    13965.03  115.16   54971.75  88888.00
2020-10-08 13:20:15.000 282    13963.16  113.46   54973.47  88888.00
2020-10-08 13:20:16.000 282    13962.92  113.34   54973.66  88888.00
2020-10-08 13:20:17.000 282    13962.79  113.30   54973.70  88888.00
2020-10-08 13:20:18.000 282    13962.70  113.27   54973.55  88888.00
2020-10-08 13:20:19.000 282    13964.51  115.22   54971.50  88888.00
2020-10-08 13:20:20.000 282    13962.81  113.43   54973.13  88888.00
2020-10-08 13:20:21.000 282    13962.78  113.32   54973.27  88888.00
2020-10-08 13:20:22.000 282    13962.68  113.31   54973.49  88888.00
2020-10-08 13:20:23.000 282    13962.39  113.18   54973.51  88888.00
2020-10-08 13:20:24.000 282    13962.81  113.41   54973.37  88888.00
2020-10-08 13:20:25.000 282    13962.80  113.40   54973.30  88888.00
2020-10-08 13:20:26.000 282    13962.72  113.26   54973.14  88888.00
2020-10-08 13:20:27.000 282    13962.49  113.02   54973.43  88888.00
2020-10-08 13:20:28.000 282    13962.87  113.21   54973.17  88888.00
2020-10-08 13:20:29.000 282    13962.96  113.24   54973.23  88888.00
2020-10-08 13:20:30.000 282    13962.74  113.19   54973.39  88888.00
2020-10-08 13:20:31.000 282    13962.91  113.34   54973.22  88888.00
2020-10-08 13:20:32.000 282    13963.23  113.31   54972.98  88888.00
2020-10-08 13:20:33.000 282    13963.23  113.22   54973.22  88888.00
2020-10-08 13:20:34.000 282    13963.24  113.19   54973.15  88888.00
2020-10-08 13:20:35.000 282    13963.18  113.24   54973.28  88888.00
2020-10-08 13:20:36.000 282    13963.46  113.27   54973.13  88888.00
2020-10-08 13:20:37.000 282    13963.46  112.95   54973.11  88888.00
2020-10-08 13:20:38.000 282    13963.56  113.22   54973.22  88888.00
2020-10-08 13:20:39.000 282    13963.50  113.19   54973.21  88888.00
2020-10-08 13:20:40.000 282    13963.65  113.26   54973.33  88888.00
2020-10-08 13:20:41.000 282    13963.85  113.19   54973.26  88888.00
2020-10-08 13:20:42.000 282    13963.82  112.85   54973.33  88888.00
2020-10-08 13:20:43.000 282    13965.91  115.03   54971.20  88888.00
2020-10-08 13:20:44.000 282    13963.98  113.13   54973.47  88888.00
2020-10-08 13:20:45.000 282    13964.00  113.06   54973.52  88888.00
2020-10-08 13:20:46.000 282    13964.18  113.05   54973.31  88888.00
2020-10-08 13:20:47.000 282    13964.36  113.01   54973.49  88888.00
2020-10-08 13:20:48.000 282    13965.27  114.10   54972.54  88888.00
2020-10-08 13:20:49.000 282    13965.42  114.04   54972.41  88888.00
2020-10-08 13:20:50.000 282    13964.66  113.18   54973.45  88888.00
2020-10-08 13:20:51.000 282    13964.69  113.30   54973.41  88888.00
2020-10-08 13:20:52.000 282    13964.40  113.11   54973.73  88888.00
2020-10-08 13:20:53.000 282    13964.83  113.44   54973.61  88888.00
2020-10-08 13:20:54.000 282    13964.72  113.52   54973.60  88888.00
2020-10-08 13:20:55.000 282    13964.67  113.30   54973.79  88888.00
2020-10-08 13:20:56.000 282    13964.86  113.53   54973.49  88888.00
2020-10-08 13:20:57.000 282    13964.85  113.55   54973.82  88888.00
2020-10-08 13:20:58.000 282    13964.74  113.57   54973.85  88888.00
2020-10-08 13:20:59.000 282    13964.94  113.69   54973.74  88888.00
2020-10-08 13:21:00.000 282    13964.82  113.54   54973.82  88888.00
2020-10-08 13:21:01.000 282    13964.69  113.71   54974.02  88888.00
2020-10-08 13:21:02.000 282    13964.81  113.97   54973.77  88888.00
2020-10-08 13:21:03.000 282    13965.67  114.83   54972.87  88888.00
2020-10-08 13:21:04.000 282    13965.93  115.22   54972.62  88888.00
2020-10-08 13:21:05.000 282    13964.66  114.02   54974.07  88888.00
2020-10-08 13:21:06.000 282    13964.59  114.21   54974.07  88888.00
2020-10-08 13:21:07.000 282    13964.50  114.33   54974.03  88888.00
2020-10-08 13:21:08.000 282    13964.38  114.25   54973.92  88888.00
2020-10-08 13:21:09.000 282    13965.48  115.40   54972.72  88888.00
2020-10-08 13:21:10.000 282    13964.97  114.94   54973.34  88888.00
2020-10-08 13:21:11.000 282    13964.17  114.45   54974.07  88888.00
2020-10-08 13:21:12.000 282    13963.77  114.25   54974.22  88888.00
2020-10-08 13:21:13.000 282    13963.91  114.47   54974.12  88888.00
2020-10-08 13:21:14.000 282    13963.68  114.39   54974.12  88888.00
2020-10-08 13:21:15.000 282    13963.73  114.40   54974.00  88888.00
2020-10-08 13:21:16.000 282    13963.70  114.44   54974.00  88888.00
2020-10-08 13:21:17.000 282    13963.36  114.41   54974.20  88888.00
2020-10-08 13:21:18.000 282    13963.51  114.51   54973.96  88888.00
2020-10-08 13:21:19.000 282    13963.41  114.30   54973.97  88888.00
2020-10-08 13:21:20.000 282    13963.38  114.29   54973.91  88888.00
2020-10-08 13:21:21.000 282    13963.42  114.35   54973.97  88888.00
2020-10-08 13:21:22.000 282    13963.36  114.40   54973.79  88888.00
2020-10-08 13:21:23.000 282    13963.38  114.32   54973.69  88888.00
2020-10-08 13:21:24.000 282    13963.13  114.02   54973.81  88888.00
2020-10-08 13:21:25.000 282    13963.19  114.07   54973.75  88888.00
2020-10-08 13:21:26.000 282    13963.32  114.09   54973.57  88888.00
2020-10-08 13:21:27.000 282    13963.14  113.84   54973.87  88888.00
2020-10-08 13:21:28.000 282    13963.19  113.95   54973.78  88888.00
2020-10-08 13:21:29.000 282    13963.14  113.60   54973.79  88888.00
2020-10-08 13:21:30.000 282    13963.20  113.60   54973.55  88888.00
2020-10-08 13:21:31.000 282    13963.32  113.48   54973.60  88888.00
2020-10-08 13:21:32.000 282    13963.79  114.00   54973.13  88888.00
2020-10-08 13:21:33.000 282    13964.69  114.80   54972.18  88888.00
2020-10-08 13:21:34.000 282    13963.34  113.39   54973.71  88888.00
2020-10-08 13:21:35.000 282    13963.33  113.27   54973.54  88888.00
2020-10-08 13:21:36.000 282    13963.58  113.29   54973.37  88888.00
2020-10-08 13:21:37.000 282    13964.12  113.77   54973.06  88888.00
2020-10-08 13:21:38.000 282    13965.18  114.95   54971.85  88888.00
2020-10-08 13:21:39.000 282    13963.78  113.15   54973.48  88888.00
2020-10-08 13:21:40.000 282    13963.81  113.37   54973.43  88888.00
2020-10-08 13:21:41.000 282    13963.70  113.16   54973.69  88888.00
2020-10-08 13:21:42.000 282    13963.83  113.26   54973.46  88888.00
2020-10-08 13:21:43.000 282    13964.62  114.02   54972.85  88888.00
2020-10-08 13:21:44.000 282    13965.18  114.60   54972.49  88888.00
2020-10-08 13:21:45.000 282    13964.01  113.47   54973.78  88888.00
2020-10-08 13:21:46.000 282    13963.94  113.28   54973.79  88888.00
2020-10-08 13:21:47.000 282    13964.32  113.56   54973.51  88888.00
2020-10-08 13:21:48.000 282    13964.35  113.68   54973.64  88888.00
2020-10-08 13:21:49.000 282    13964.25  113.60   54973.89  88888.00
2020-10-08 13:21:50.000 282    13964.72  114.07   54973.23  88888.00
2020-10-08 13:21:51.000 282    13966.18  115.59   54971.77  88888.00
2020-10-08 13:21:52.000 282    13964.43  113.73   54973.81  88888.00
2020-10-08 13:21:53.000 282    13964.53  113.74   54973.69  88888.00
2020-10-08 13:21:54.000 282    13964.69  114.06   54973.57  88888.00
2020-10-08 13:21:55.000 282    13964.39  113.80   54973.98  88888.00
2020-10-08 13:21:56.000 282    13966.31  115.99   54971.93  88888.00
2020-10-08 13:21:57.000 282    13964.38  114.08   54973.93  88888.00
2020-10-08 13:21:58.000 282    13964.48  114.19   54974.02  88888.00
2020-10-08 13:21:59.000 282    13964.23  114.08   54973.90  88888.00
2020-10-08 13:22:00.000 282    13964.39  114.27   54973.90  88888.00
2020-10-08 13:22:01.000 282    13964.18  114.17   54974.15  88888.00
2020-10-08 13:22:02.000 282    13964.36  114.28   54974.04  88888.00
2020-10-08 13:22:03.000 282    13964.27  114.13   54974.12  88888.00
2020-10-08 13:22:04.000 282    13964.31  114.15   54974.04  88888.00
2020-10-08 13:22:05.000 282    13964.18  114.27   54973.98  88888.00
2020-10-08 13:22:06.000 282    13964.28  114.39   54973.86  88888.00
2020-10-08 13:22:07.000 282    13965.82  116.15   54972.35  88888.00
2020-10-08 13:22:08.000 282    13964.09  114.23   54974.09  88888.00
2020-10-08 13:22:09.000 282    13963.89  114.20   54974.13  88888.00
2020-10-08 13:22:10.000 282    13964.21  114.36   54973.80  88888.00
2020-10-08 13:22:11.000 282    13963.95  114.18   54974.02  88888.00
2020-10-08 13:22:12.000 282    13965.69  116.01   54971.98  88888.00
2020-10-08 13:22:13.000 282    13963.90  114.11   54973.93  88888.00
2020-10-08 13:22:14.000 282    13964.00  114.11   54973.90  88888.00
2020-10-08 13:22:15.000 282    13963.74  113.96   54973.96  88888.00
2020-10-08 13:22:16.000 282    13963.59  113.95   54974.10  88888.00
2020-10-08 13:22:17.000 282    13963.74  113.89   54973.77  88888.00
2020-10-08 13:22:18.000 282    13963.63  113.69   54974.00  88888.00
2020-10-08 13:22:19.000 282    13963.74  113.77   54973.86  88888.00
2020-10-08 13:22:20.000 282    13963.67  113.58   54974.13  88888.00
2020-10-08 13:22:21.000 282    13964.63  114.65   54972.83  88888.00
2020-10-08 13:22:22.000 282    13964.36  114.21   54973.04  88888.00
2020-10-08 13:22:23.000 282    13963.76  113.24   54973.77  88888.00
2020-10-08 13:22:24.000 282    13963.83  113.20   54973.69  88888.00
2020-10-08 13:22:25.000 282    13963.81  113.15   54973.65  88888.00
2020-10-08 13:22:26.000 282    13963.71  112.97   54973.61  88888.00
2020-10-08 13:22:27.000 282    13965.62  114.95   54971.58  88888.00
2020-10-08 13:22:28.000 282    13963.71  112.98   54973.78  88888.00
2020-10-08 13:22:29.000 282    13963.61  112.93   54973.86  88888.00
2020-10-08 13:22:30.000 282    13963.51  112.58   54973.74  88888.00
2020-10-08 13:22:31.000 282    13963.62  112.82   54973.90  88888.00
2020-10-08 13:22:32.000 282    13963.61  112.52   54973.81  88888.00
2020-10-08 13:22:33.000 282    13963.75  112.63   54973.85  88888.00
2020-10-08 13:22:34.000 282    13963.62  112.38   54973.87  88888.00
2020-10-08 13:22:35.000 282    13963.71  112.56   54973.72  88888.00
2020-10-08 13:22:36.000 282    13963.81  112.50   54973.40  88888.00
2020-10-08 13:22:37.000 282    13963.70  112.38   54973.69  88888.00
2020-10-08 13:22:38.000 282    13964.08  112.61   54973.36  88888.00
2020-10-08 13:22:39.000 282    13963.90  112.55   54973.58  88888.00
2020-10-08 13:22:40.000 282    13963.88  112.67   54973.67  88888.00
2020-10-08 13:22:41.000 282    13963.71  112.61   54973.72  88888.00
2020-10-08 13:22:42.000 282    13965.93  114.59   54971.47  88888.00
2020-10-08 13:22:43.000 282    13964.19  112.84   54973.44  88888.00
2020-10-08 13:22:44.000 282    13964.21  112.83   54973.51  88888.00
2020-10-08 13:22:45.000 282    13964.04  112.83   54973.67  88888.00
2020-10-08 13:22:46.000 282    13964.07  112.93   54973.75  88888.00
2020-10-08 13:22:47.000 282    13964.15  113.20   54973.54  88888.00
2020-10-08 13:22:48.000 282    13965.67  114.72   54971.96  88888.00
2020-10-08 13:22:49.000 282    13964.16  113.18   54973.64  88888.00
2020-10-08 13:22:50.000 282    13964.00  113.14   54973.82  88888.00
2020-10-08 13:22:51.000 282    13964.19  113.41   54973.60  88888.00
2020-10-08 13:22:52.000 282    13964.15  113.30   54973.82  88888.00
2020-10-08 13:22:53.000 282    13964.24  113.33   54973.69  88888.00
2020-10-08 13:22:54.000 282    13964.44  113.56   54973.65  88888.00
2020-10-08 13:22:55.000 282    13964.30  113.59   54973.82  88888.00
2020-10-08 13:22:56.000 282    13966.08  115.26   54972.19  88888.00
2020-10-08 13:22:57.000 282    13964.62  113.74   54973.55  88888.00
2020-10-08 13:22:58.000 282    13964.49  113.71   54973.76  88888.00
2020-10-08 13:22:59.000 282    13964.42  113.79   54973.86  88888.00
2020-10-08 13:23:00.000 282    13964.24  113.62   54974.06  88888.00
2020-10-08 13:23:01.000 282    13964.38  113.78   54973.86  88888.00
2020-10-08 13:23:02.000 282    13964.34  113.60   54973.92  88888.00
2020-10-08 13:23:03.000 282    13964.32  113.73   54973.89  88888.00
2020-10-08 13:23:04.000 282    13964.37  113.64   54973.98  88888.00
2020-10-08 13:23:05.000 282    13964.27  113.68   54974.00  88888.00
2020-10-08 13:23:06.000 282    13964.41  113.67   54973.89  88888.00
2020-10-08 13:23:07.000 282    13964.19  113.56   54974.03  88888.00
2020-10-08 13:23:08.000 282    13964.33  113.57   54973.83  88888.00
2020-10-08 13:23:09.000 282    13964.23  113.45   54974.03  88888.00
2020-10-08 13:23:10.000 282    13964.83  114.00   54973.30  88888.00
2020-10-08 13:23:11.000 282    13965.57  114.87   54972.66  88888.00
2020-10-08 13:23:12.000 282    13964.11  113.38   54974.06  88888.00
2020-10-08 13:23:13.000 282    13964.16  113.41   54973.73  88888.00
2020-10-08 13:23:14.000 282    13964.10  113.21   54973.80  88888.00
2020-10-08 13:23:15.000 282    13964.20  113.22   54973.90  88888.00
2020-10-08 13:23:16.000 282    13965.10  114.28   54972.81  88888.00
2020-10-08 13:23:17.000 282    13965.05  114.11   54972.64  88888.00
2020-10-08 13:23:18.000 282    13964.08  113.03   54973.64  88888.00
2020-10-08 13:23:19.000 282    13963.95  113.01   54973.65  88888.00
2020-10-08 13:23:20.000 282    13963.77  112.83   54973.86  88888.00
2020-10-08 13:23:21.000 282    13963.52  112.84   54973.92  88888.00
2020-10-08 13:23:22.000 282    13963.66  112.78   54973.77  88888.00
2020-10-08 13:23:23.000 282    13963.29  112.65   54973.77  88888.00
2020-10-08 13:23:24.000 282    13963.52  112.77   54973.66  88888.00
2020-10-08 13:23:25.000 282    13963.45  112.73   54973.66  88888.00
2020-10-08 13:23:26.000 282    13963.37  112.66   54973.86  88888.00
2020-10-08 13:23:27.000 282    13963.29  112.66   54973.88  88888.00
2020-10-08 13:23:28.000 282    13963.27  112.64   54973.78  88888.00
2020-10-08 13:23:29.000 282    13963.17  112.50   54973.78  88888.00
2020-10-08 13:23:30.000 282    13963.28  112.62   54973.79  88888.00
2020-10-08 13:23:31.000 282    13964.01  113.44   54972.79  88888.00
2020-10-08 13:23:32.000 282    13964.73  113.87   54972.17  88888.00
2020-10-08 13:23:33.000 282    13963.17  112.45   54973.77  88888.00
2020-10-08 13:23:34.000 282    13963.21  112.52   54973.75  88888.00
2020-10-08 13:23:35.000 282    13964.51  113.76   54972.26  88888.00
2020-10-08 13:23:36.000 282    13964.58  113.84   54972.43  88888.00
2020-10-08 13:23:37.000 282    13963.59  112.74   54973.46  88888.00
2020-10-08 13:23:38.000 282    13963.71  112.88   54973.77  88888.00
2020-10-08 13:23:39.000 282    13963.59  112.92   54973.57  88888.00
2020-10-08 13:23:40.000 282    13963.70  112.82   54973.65  88888.00
2020-10-08 13:23:41.000 282    13965.64  114.76   54971.64  88888.00
2020-10-08 13:23:42.000 282    13964.13  113.10   54973.58  88888.00
2020-10-08 13:23:43.000 282    13963.93  113.14   54973.76  88888.00
2020-10-08 13:23:44.000 282    13963.97  113.10   54973.83  88888.00
2020-10-08 13:23:45.000 282    13964.82  113.92   54973.03  88888.00
2020-10-08 13:23:46.000 282    13965.34  114.44   54972.59  88888.00
2020-10-08 13:23:47.000 282    13964.31  113.46   54973.73  88888.00
2020-10-08 13:23:48.000 282    13964.41  113.36   54973.90  88888.00
2020-10-08 13:23:49.000 282    13964.47  113.54   54973.70  88888.00
2020-10-08 13:23:50.000 282    13964.50  113.57   54973.69  88888.00
2020-10-08 13:23:51.000 282    13964.57  113.36   54974.01  88888.00
2020-10-08 13:23:52.000 282    13964.65  113.58   54973.79  88888.00
2020-10-08 13:23:53.000 282    13964.47  113.39   54974.12  88888.00
2020-10-08 13:23:54.000 282    13964.51  113.57   54974.00  88888.00
2020-10-08 13:23:55.000 282    13964.45  113.55   54973.93  88888.00
2020-10-08 13:23:56.000 282    13964.42  113.39   54974.03  88888.00
2020-10-08 13:23:57.000 282    13964.39  113.58   54973.96  88888.00
2020-10-08 13:23:58.000 282    13964.47  113.56   54973.80  88888.00
2020-10-08 13:23:59.000 282    13964.29  113.38   54973.97  88888.00
2020-10-08 13:24:00.000 282    13966.08  115.01   54972.16  88888.00
2020-10-08 13:24:01.000 282    13964.43  113.42   54973.96  88888.00
2020-10-08 13:24:02.000 282    13964.28  113.30   54974.13  88888.00
2020-10-08 13:24:03.000 282    13964.05  113.13   54974.13  88888.00
2020-10-08 13:24:04.000 282    13963.99  113.27   54974.05  88888.00
2020-10-08 13:24:05.000 282    13965.90  115.15   54971.94  88888.00
2020-10-08 13:24:06.000 282    13963.69  112.97   54974.14  88888.00
2020-10-08 13:24:07.000 282    13963.95  112.98   54973.87  88888.00
2020-10-08 13:24:08.000 282    13963.54  112.73   54974.12  88888.00
2020-10-08 13:24:09.000 282    13963.67  112.90   54973.96  88888.00
2020-10-08 13:24:10.000 282    13963.39  112.71   54973.93  88888.00
2020-10-08 13:24:11.000 282    13963.36  112.61   54973.92  88888.00
2020-10-08 13:24:12.000 282    13963.28  112.72   54973.77  88888.00
2020-10-08 13:24:13.000 282    13963.18  112.57   54974.05  88888.00
2020-10-08 13:24:14.000 282    13963.80  113.18   54973.21  88888.00
2020-10-08 13:24:15.000 282    13964.76  113.97   54972.09  88888.00
2020-10-08 13:24:16.000 282    13963.10  112.17   54973.82  88888.00
2020-10-08 13:24:17.000 282    13963.34  112.28   54973.67  88888.00
2020-10-08 13:24:18.000 282    13963.17  112.20   54973.82  88888.00
2020-10-08 13:24:19.000 282    13963.46  112.56   54973.34  88888.00
2020-10-08 13:24:20.000 282    13964.70  113.61   54971.94  88888.00
2020-10-08 13:24:21.000 282    13963.29  112.01   54973.60  88888.00
2020-10-08 13:24:22.000 282    13963.35  111.98   54973.73  88888.00
2020-10-08 13:24:23.000 282    13963.42  111.99   54973.81  88888.00
2020-10-08 13:24:24.000 282    13963.53  112.16   54973.47  88888.00
2020-10-08 13:24:25.000 282    13963.45  111.79   54973.71  88888.00
2020-10-08 13:24:26.000 282    13963.58  111.69   54973.62  88888.00
2020-10-08 13:24:27.000 282    13963.72  112.01   54973.67  88888.00
2020-10-08 13:24:28.000 282    13963.79  111.94   54973.62  88888.00
2020-10-08 13:24:29.000 282    13963.81  111.84   54973.52  88888.00
2020-10-08 13:24:30.000 282    13963.99  111.89   54973.53  88888.00
2020-10-08 13:24:31.000 282    13963.94  111.92   54973.78  88888.00
2020-10-08 13:24:32.000 282    13964.11  112.08   54973.66  88888.00
2020-10-08 13:24:33.000 282    13964.11  111.90   54973.65  88888.00
2020-10-08 13:24:34.000 282    13964.25  112.17   54973.77  88888.00
2020-10-08 13:24:35.000 282    13964.27  112.07   54973.66  88888.00
2020-10-08 13:24:36.000 282    13964.34  112.20   54973.73  88888.00
2020-10-08 13:24:37.000 282    13964.22  112.30   54974.07  88888.00
2020-10-08 13:24:38.000 282    13964.41  112.57   54973.75  88888.00
2020-10-08 13:24:39.000 282    13964.42  112.54   54973.72  88888.00
2020-10-08 13:24:40.000 282    13964.30  112.32   54973.85  88888.00
2020-10-08 13:24:41.000 282    13964.57  112.67   54973.73  88888.00
2020-10-08 13:24:42.000 282    13964.35  112.68   54973.90  88888.00
2020-10-08 13:24:43.000 282    13964.73  112.97   54973.50  88888.00
2020-10-08 13:24:44.000 282    13965.88  114.42   54972.24  88888.00
2020-10-08 13:24:45.000 282    13964.19  112.73   54973.89  88888.00
2020-10-08 13:24:46.000 282    13964.11  112.79   54973.93  88888.00
2020-10-08 13:24:47.000 282    13964.18  112.70   54973.85  88888.00
2020-10-08 13:24:48.000 282    13964.07  112.79   54974.00  88888.00
2020-10-08 13:24:49.000 282    13965.76  114.69   54972.06  88888.00
2020-10-08 13:24:50.000 282    13964.27  113.26   54973.65  88888.00
2020-10-08 13:24:51.000 282    13963.85  112.96   54973.91  88888.00
2020-10-08 13:24:52.000 282    13963.92  112.95   54973.87  88888.00
2020-10-08 13:24:53.000 282    13963.67  112.80   54974.04  88888.00
2020-10-08 13:24:54.000 282    13963.63  112.76   54973.84  88888.00
2020-10-08 13:24:55.000 282    13963.37  112.41   54973.92  88888.00
2020-10-08 13:24:56.000 282    13963.60  112.68   54973.71  88888.00
2020-10-08 13:24:57.000 282    13963.34  112.61   54973.98  88888.00
2020-10-08 13:24:58.000 282    13963.22  112.54   54973.91  88888.00
2020-10-08 13:24:59.000 282    13963.18  112.67   54973.83  88888.00
2020-10-08 13:25:00.000 282    13963.26  112.47   54973.67  88888.00
2020-10-08 13:25:01.000 282    13963.40  112.32   54973.67  88888.00
2020-10-08 13:25:02.000 282    13963.33  112.37   54973.60  88888.00
2020-10-08 13:25:03.000 282    13963.23  112.21   54973.74  88888.00
2020-10-08 13:25:04.000 282    13963.12  112.16   54973.74  88888.00
2020-10-08 13:25:05.000 282    13963.16  112.20   54973.75  88888.00
2020-10-08 13:25:06.000 282    13963.38  112.55   54973.41  88888.00
2020-10-08 13:25:07.000 282    13965.13  114.01   54971.56  88888.00
2020-10-08 13:25:08.000 282    13963.32  112.01   54973.55  88888.00
2020-10-08 13:25:09.000 282    13963.13  111.94   54973.80  88888.00
2020-10-08 13:25:10.000 282    13963.29  111.94   54973.52  88888.00
2020-10-08 13:25:11.000 282    13963.44  112.03   54973.58  88888.00
2020-10-08 13:25:12.000 282    13965.50  113.92   54971.65  88888.00
2020-10-08 13:25:13.000 282    13963.43  112.00   54973.66  88888.00
2020-10-08 13:25:14.000 282    13963.66  112.12   54973.50  88888.00
2020-10-08 13:25:15.000 282    13963.52  112.00   54973.66  88888.00
2020-10-08 13:25:16.000 282    13963.72  112.17   54973.68  88888.00
2020-10-08 13:25:17.000 282    13963.97  112.37   54973.30  88888.00
2020-10-08 13:25:18.000 282    13963.79  112.09   54973.63  88888.00
2020-10-08 13:25:19.000 282    13963.91  112.36   54973.64  88888.00
2020-10-08 13:25:20.000 282    13963.97  112.33   54973.75  88888.00
2020-10-08 13:25:21.000 282    13964.09  112.16   54973.50  88888.00
2020-10-08 13:25:22.000 282    13964.18  112.57   54973.60  88888.00
2020-10-08 13:25:23.000 282    13963.94  112.36   54973.78  88888.00
2020-10-08 13:25:24.000 282    13964.14  112.47   54973.52  88888.00
2020-10-08 13:25:25.000 282    13964.26  112.55   54973.56  88888.00
2020-10-08 13:25:26.000 282    13964.44  112.61   54973.74  88888.00
2020-10-08 13:25:27.000 282    13964.07  112.63   54973.90  88888.00
2020-10-08 13:25:28.000 282    13964.01  112.58   54973.79  88888.00
2020-10-08 13:25:29.000 282    13964.28  112.76   54973.73  88888.00
2020-10-08 13:25:30.000 282    13964.07  112.56   54973.97  88888.00
2020-10-08 13:25:31.000 282    13964.25  112.87   54973.81  88888.00
2020-10-08 13:25:32.000 282    13964.23  112.77   54973.84  88888.00
2020-10-08 13:25:33.000 282    13964.04  112.61   54973.81  88888.00
2020-10-08 13:25:34.000 282    13964.18  112.75   54973.67  88888.00
2020-10-08 13:25:35.000 282    13963.97  112.60   54973.93  88888.00
2020-10-08 13:25:36.000 282    13965.96  114.62   54971.86  88888.00
2020-10-08 13:25:37.000 282    13964.11  112.50   54973.79  88888.00
2020-10-08 13:25:38.000 282    13964.12  112.66   54973.79  88888.00
2020-10-08 13:25:39.000 282    13964.02  112.59   54973.79  88888.00
2020-10-08 13:25:40.000 282    13963.95  112.54   54973.93  88888.00
2020-10-08 13:25:41.000 282    13965.28  113.94   54972.34  88888.00
2020-10-08 13:25:42.000 282    13964.13  112.94   54973.29  88888.00
2020-10-08 13:25:43.000 282    13963.90  112.45   54973.72  88888.00
2020-10-08 13:25:44.000 282    13963.72  112.32   54973.78  88888.00
2020-10-08 13:25:45.000 282    13963.63  112.47   54973.83  88888.00
2020-10-08 13:25:46.000 282    13963.54  112.35   54973.67  88888.00
2020-10-08 13:25:47.000 282    13963.45  112.17   54973.82  88888.00
2020-10-08 13:25:48.000 282    13963.55  112.40   54973.75  88888.00
2020-10-08 13:25:49.000 282    13963.38  112.11   54973.72  88888.00
2020-10-08 13:25:50.000 282    13963.44  112.06   54973.80  88888.00
2020-10-08 13:25:51.000 282    13963.34  112.16   54973.81  88888.00
2020-10-08 13:25:52.000 282    13963.16  111.94   54973.95  88888.00
2020-10-08 13:25:53.000 282    13963.23  112.02   54973.61  88888.00
2020-10-08 13:25:54.000 282    13963.29  111.93   54973.69  88888.00
2020-10-08 13:25:55.000 282    13963.17  112.02   54973.76  88888.00
2020-10-08 13:25:56.000 282    13963.21  111.97   54973.68  88888.00
2020-10-08 13:25:57.000 282    13964.49  113.36   54972.14  88888.00
2020-10-08 13:25:58.000 282    13964.19  113.22   54972.34  88888.00
2020-10-08 13:25:59.000 282    13962.90  111.92   54973.63  88888.00
2020-10-08 13:26:00.000 282    13962.99  112.09   54973.50  88888.00
2020-10-08 13:26:01.000 282    13962.84  111.98   54973.61  88888.00
2020-10-08 13:26:02.000 282    13962.85  112.07   54973.61  88888.00
2020-10-08 13:26:03.000 282    13964.50  113.77   54971.78  88888.00
2020-10-08 13:26:04.000 282    13962.92  112.15   54973.44  88888.00
2020-10-08 13:26:05.000 282    13963.12  112.35   54973.26  88888.00
2020-10-08 13:26:06.000 282    13962.71  112.17   54973.58  88888.00
2020-10-08 13:26:07.000 282    13962.83  112.21   54973.47  88888.00
2020-10-08 13:26:08.000 282    13962.77  112.29   54973.72  88888.00
2020-10-08 13:26:09.000 282    13962.74  112.47   54973.54  88888.00
2020-10-08 13:26:10.000 282    13963.08  112.50   54973.15  88888.00
2020-10-08 13:26:11.000 282    13963.06  112.35   54973.57  88888.00
2020-10-08 13:26:12.000 282    13962.89  112.58   54973.45  88888.00
2020-10-08 13:26:13.000 282    13963.06  112.72   54973.34  88888.00
2020-10-08 13:26:14.000 282    13962.97  112.41   54973.35  88888.00
2020-10-08 13:26:15.000 282    13963.11  112.66   54973.44  88888.00
2020-10-08 13:26:16.000 282    13963.02  112.57   54973.57  88888.00
2020-10-08 13:26:17.000 282    13963.20  112.88   54973.39  88888.00
2020-10-08 13:26:18.000 282    13963.14  112.70   54973.63  88888.00
2020-10-08 13:26:19.000 282    13963.07  112.76   54973.50  88888.00
2020-10-08 13:26:20.000 282    13963.27  112.81   54973.32  88888.00
2020-10-08 13:26:21.000 282    13963.13  112.66   54973.62  88888.00
2020-10-08 13:26:22.000 282    13963.60  113.24   54973.15  88888.00
2020-10-08 13:26:23.000 282    13963.27  112.91   54973.45  88888.00
2020-10-08 13:26:24.000 282    13963.27  113.04   54973.44  88888.00
2020-10-08 13:26:25.000 282    13963.42  112.76   54973.50  88888.00
2020-10-08 13:26:26.000 282    13963.84  113.55   54972.94  88888.00
2020-10-08 13:26:27.000 282    13964.80  114.36   54972.05  88888.00
2020-10-08 13:26:28.000 282    13964.97  114.72   54971.89  88888.00
2020-10-08 13:26:29.000 282    13963.49  113.06   54973.60  88888.00
2020-10-08 13:26:30.000 282    13963.51  112.92   54973.56  88888.00
2020-10-08 13:26:31.000 282    13963.34  112.85   54973.67  88888.00
2020-10-08 13:26:32.000 282    13963.51  112.93   54973.38  88888.00
2020-10-08 13:26:33.000 282    13963.49  112.94   54973.59  88888.00
2020-10-08 13:26:34.000 282    13963.47  112.94   54973.66  88888.00
2020-10-08 13:26:35.000 282    13963.34  112.82   54973.64  88888.00
2020-10-08 13:26:36.000 282    13963.60  113.03   54973.38  88888.00
2020-10-08 13:26:37.000 282    13963.33  112.79   54973.72  88888.00
2020-10-08 13:26:38.000 282    13963.52  112.98   54973.55  88888.00
2020-10-08 13:26:39.000 282    13963.45  112.74   54973.51  88888.00
2020-10-08 13:26:40.000 282    13963.57  113.04   54973.48  88888.00
2020-10-08 13:26:41.000 282    13963.41  113.04   54973.66  88888.00
2020-10-08 13:26:42.000 282    13963.36  112.75   54973.75  88888.00
2020-10-08 13:26:43.000 282    13965.55  115.16   54971.59  88888.00
2020-10-08 13:26:44.000 282    13963.49  113.18   54973.63  88888.00
2020-10-08 13:26:45.000 282    13963.51  113.15   54973.64  88888.00
2020-10-08 13:26:46.000 282    13963.33  112.97   54973.74  88888.00
2020-10-08 13:26:47.000 282    13963.33  112.92   54973.70  88888.00
2020-10-08 13:26:48.000 282    13964.05  113.56   54973.13  88888.00
2020-10-08 13:26:49.000 282    13964.92  114.77   54972.23  88888.00
2020-10-08 13:26:50.000 282    13963.24  113.10   54973.83  88888.00
2020-10-08 13:26:51.000 282    13965.14  114.99   54971.92  88888.00
2020-10-08 13:26:52.000 282    13963.22  113.13   54973.88  88888.00
2020-10-08 13:26:53.000 282    13963.12  113.12   54973.87  88888.00
2020-10-08 13:26:54.000 282    13963.09  113.16   54973.62  88888.00
2020-10-08 13:26:55.000 282    13963.07  112.97   54973.66  88888.00
2020-10-08 13:26:56.000 282    13964.71  114.71   54972.06  88888.00
2020-10-08 13:26:57.000 282    13963.62  113.61   54973.32  88888.00
2020-10-08 13:26:58.000 282    13963.24  113.34   54973.47  88888.00
2020-10-08 13:26:59.000 282    13962.98  113.25   54973.87  88888.00
2020-10-08 13:27:00.000 282    13963.71  113.89   54972.94  88888.00
2020-10-08 13:27:01.000 282    13964.10  114.55   54972.29  88888.00
2020-10-08 13:27:02.000 282    13963.14  113.23   54973.50  88888.00
2020-10-08 13:27:03.000 282    13963.06  113.00   54973.62  88888.00
2020-10-08 13:27:04.000 282    13962.95  113.15   54973.70  88888.00
2020-10-08 13:27:05.000 282    13963.16  113.19   54973.37  88888.00
2020-10-08 13:27:06.000 282    13963.06  112.95   54973.60  88888.00
2020-10-08 13:27:07.000 282    13963.25  113.16   54973.28  88888.00
2020-10-08 13:27:08.000 282    13963.02  113.05   54973.66  88888.00
2020-10-08 13:27:09.000 282    13962.96  113.07   54973.56  88888.00
2020-10-08 13:27:10.000 282    13963.09  113.17   54973.55  88888.00
2020-10-08 13:27:11.000 282    13963.15  113.16   54973.66  88888.00
2020-10-08 13:27:12.000 282    13962.96  113.14   54973.59  88888.00
2020-10-08 13:27:13.000 282    13962.94  113.11   54973.44  88888.00
2020-10-08 13:27:14.000 282    13963.00  112.90   54973.48  88888.00
2020-10-08 13:27:15.000 282    13964.61  114.65   54971.67  88888.00
2020-10-08 13:27:16.000 282    13963.45  113.15   54973.06  88888.00
2020-10-08 13:27:17.000 282    13963.03  112.88   54973.51  88888.00
2020-10-08 13:27:18.000 282    13963.19  112.95   54973.33  88888.00
2020-10-08 13:27:19.000 282    13962.94  112.89   54973.61  88888.00
2020-10-08 13:27:20.000 282    13963.59  113.56   54972.91  88888.00
2020-10-08 13:27:21.000 282    13964.86  114.74   54971.53  88888.00
2020-10-08 13:27:22.000 282    13964.84  114.84   54971.48  88888.00
2020-10-08 13:27:23.000 282    13963.15  112.83   54973.60  88888.00
2020-10-08 13:27:24.000 282    13963.06  112.87   54973.48  88888.00
2020-10-08 13:27:25.000 282    13963.23  112.96   54973.40  88888.00
2020-10-08 13:27:26.000 282    13963.06  112.88   54973.39  88888.00
2020-10-08 13:27:27.000 282    13963.81  113.67   54972.68  88888.00
2020-10-08 13:27:28.000 282    13964.22  114.01   54972.27  88888.00
2020-10-08 13:27:29.000 282    13962.96  112.78   54973.58  88888.00
2020-10-08 13:27:30.000 282    13963.01  112.73   54973.67  88888.00
2020-10-08 13:27:31.000 282    13963.06  112.85   54973.47  88888.00
2020-10-08 13:27:32.000 282    13962.94  112.61   54973.57  88888.00
2020-10-08 13:27:33.000 282    13963.06  112.86   54973.32  88888.00
2020-10-08 13:27:34.000 282    13963.01  112.69   54973.37  88888.00
2020-10-08 13:27:35.000 282    13963.04  112.73   54973.51  88888.00
2020-10-08 13:27:36.000 282    13963.19  112.79   54973.41  88888.00
2020-10-08 13:27:37.000 282    13963.14  112.74   54973.52  88888.00
2020-10-08 13:27:38.000 282    13962.95  112.57   54973.62  88888.00
2020-10-08 13:27:39.000 282    13962.83  112.71   54973.63  88888.00
2020-10-08 13:27:40.000 282    13963.14  112.84   54973.44  88888.00
2020-10-08 13:27:41.000 282    13962.78  112.57   54973.49  88888.00
2020-10-08 13:27:42.000 282    13962.99  112.76   54973.49  88888.00
2020-10-08 13:27:43.000 282    13962.98  112.64   54973.39  88888.00
2020-10-08 13:27:44.000 282    13962.90  112.46   54973.68  88888.00
2020-10-08 13:27:45.000 282    13962.90  112.70   54973.57  88888.00
2020-10-08 13:27:46.000 282    13962.98  112.73   54973.52  88888.00
2020-10-08 13:27:47.000 282    13962.87  112.39   54973.55  88888.00
2020-10-08 13:27:48.000 282    13962.94  112.49   54973.45  88888.00
2020-10-08 13:27:49.000 282    13962.91  112.65   54973.50  88888.00
2020-10-08 13:27:50.000 282    13963.09  112.83   54973.26  88888.00
2020-10-08 13:27:51.000 282    13964.40  114.19   54971.81  88888.00
2020-10-08 13:27:52.000 282    13962.70  112.64   54973.59  88888.00
2020-10-08 13:27:53.000 282    13962.84  112.53   54973.37  88888.00
2020-10-08 13:27:54.000 282    13962.72  112.32   54973.54  88888.00
2020-10-08 13:27:55.000 282    13962.82  112.71   54973.47  88888.00
2020-10-08 13:27:56.000 282    13964.72  114.54   54971.53  88888.00
2020-10-08 13:27:57.000 282    13962.56  112.46   54973.46  88888.00
2020-10-08 13:27:58.000 282    13962.79  112.43   54973.29  88888.00
2020-10-08 13:27:59.000 282    13962.50  112.42   54973.56  88888.00
2020-10-08 13:28:00.000 282    13962.47  112.37   54973.58  88888.00
2020-10-08 13:28:01.000 282    13962.78  112.55   54973.24  88888.00
2020-10-08 13:28:02.000 282    13964.71  114.53   54971.13  88888.00
2020-10-08 13:28:03.000 282    13962.49  112.36   54973.58  88888.00
2020-10-08 13:28:04.000 282    13962.96  112.57   54973.21  88888.00
2020-10-08 13:28:05.000 282    13962.69  112.32   54973.32  88888.00
2020-10-08 13:28:06.000 282    13962.58  112.41   54973.58  88888.00
2020-10-08 13:28:07.000 282    13963.91  113.89   54972.04  88888.00
2020-10-08 13:28:08.000 282    13963.23  112.93   54972.88  88888.00
2020-10-08 13:28:09.000 282    13962.76  112.40   54973.33  88888.00
2020-10-08 13:28:10.000 282    13962.77  112.32   54973.32  88888.00
2020-10-08 13:28:11.000 282    13962.80  112.39   54973.45  88888.00
2020-10-08 13:28:12.000 282    13962.82  112.72   54973.26  88888.00
2020-10-08 13:28:13.000 282    13962.59  112.35   54973.45  88888.00
2020-10-08 13:28:14.000 282    13962.85  112.57   54973.45  88888.00
2020-10-08 13:28:15.000 282    13962.78  112.59   54973.41  88888.00
2020-10-08 13:28:16.000 282    13962.90  112.56   54973.39  88888.00
2020-10-08 13:28:17.000 282    13962.80  112.47   54973.44  88888.00
2020-10-08 13:28:18.000 282    13963.13  112.62   54973.23  88888.00
2020-10-08 13:28:19.000 282    13962.95  112.74   54973.36  88888.00
2020-10-08 13:28:20.000 282    13963.00  112.81   54973.40  88888.00
2020-10-08 13:28:21.000 282    13963.15  112.83   54973.40  88888.00
2020-10-08 13:28:22.000 282    13963.01  112.82   54973.42  88888.00
2020-10-08 13:28:23.000 282    13962.95  112.63   54973.37  88888.00
2020-10-08 13:28:24.000 282    13963.20  112.82   54973.33  88888.00
2020-10-08 13:28:25.000 282    13963.07  112.75   54973.59  88888.00
2020-10-08 13:28:26.000 282    13962.96  112.88   54973.58  88888.00
2020-10-08 13:28:27.000 282    13963.15  112.84   54973.45  88888.00
2020-10-08 13:28:28.000 282    13963.18  112.99   54973.45  88888.00
2020-10-08 13:28:29.000 282    13963.23  112.88   54973.30  88888.00
2020-10-08 13:28:30.000 282    13963.06  112.82   54973.46  88888.00
2020-10-08 13:28:31.000 282    13964.87  114.72   54971.61  88888.00
2020-10-08 13:28:32.000 282    13963.28  113.02   54973.29  88888.00
2020-10-08 13:28:33.000 282    13963.01  112.95   54973.65  88888.00
2020-10-08 13:28:34.000 282    13963.11  113.01   54973.44  88888.00
2020-10-08 13:28:35.000 282    13963.09  112.75   54973.53  88888.00
2020-10-08 13:28:36.000 282    13963.87  113.61   54972.66  88888.00
2020-10-08 13:28:37.000 282    13964.54  114.38   54972.16  88888.00
2020-10-08 13:28:38.000 282    13963.18  112.96   54973.63  88888.00
2020-10-08 13:28:39.000 282    13963.20  112.96   54973.34  88888.00
2020-10-08 13:28:40.000 282    13963.23  112.97   54973.59  88888.00
2020-10-08 13:28:41.000 282    13963.18  113.04   54973.55  88888.00
2020-10-08 13:28:42.000 282    13963.18  112.91   54973.47  88888.00
2020-10-08 13:28:43.000 282    13963.22  113.02   54973.47  88888.00
2020-10-08 13:28:44.000 282    13963.17  113.06   54973.49  88888.00
2020-10-08 13:28:45.000 282    13963.19  113.27   54973.55  88888.00
2020-10-08 13:28:46.000 282    13963.16  113.10   54973.41  88888.00
2020-10-08 13:28:47.000 282    13963.07  113.04   54973.68  88888.00
2020-10-08 13:28:48.000 282    13963.03  113.13   54973.49  88888.00
2020-10-08 13:28:49.000 282    13963.41  113.50   54973.14  88888.00
2020-10-08 13:28:50.000 282    13965.03  115.08   54971.72  88888.00
2020-10-08 13:28:51.000 282    13963.05  113.33   54973.65  88888.00
2020-10-08 13:28:52.000 282    13963.22  113.24   54973.31  88888.00
2020-10-08 13:28:53.000 282    13962.91  113.16   54973.77  88888.00
2020-10-08 13:28:54.000 282    13962.94  113.18   54973.66  88888.00
2020-10-08 13:28:55.000 282    13963.57  113.90   54972.83  88888.00
2020-10-08 13:28:56.000 282    13964.08  114.36   54972.37  88888.00
2020-10-08 13:28:57.000 282    13963.07  113.16   54973.50  88888.00
2020-10-08 13:28:58.000 282    13963.09  113.14   54973.48  88888.00
2020-10-08 13:28:59.000 282    13962.99  113.25   54973.61  88888.00
2020-10-08 13:29:00.000 282    13962.77  113.21   54973.61  88888.00
2020-10-08 13:29:01.000 282    13962.91  113.18   54973.56  88888.00
2020-10-08 13:29:02.000 282    13962.82  113.03   54973.56  88888.00
2020-10-08 13:29:03.000 282    13962.75  113.01   54973.70  88888.00
2020-10-08 13:29:04.000 282    13962.93  113.25   54973.65  88888.00
2020-10-08 13:29:05.000 282    13962.82  113.25   54973.67  88888.00
2020-10-08 13:29:06.000 282    13962.89  113.28   54973.64  88888.00
2020-10-08 13:29:07.000 282    13962.94  113.28   54973.47  88888.00
2020-10-08 13:29:08.000 282    13962.92  113.23   54973.49  88888.00
2020-10-08 13:29:09.000 282    13962.74  113.06   54973.71  88888.00
2020-10-08 13:29:10.000 282    13962.85  113.24   54973.50  88888.00
2020-10-08 13:29:11.000 282    13962.94  113.16   54973.63  88888.00
2020-10-08 13:29:12.000 282    13962.82  113.22   54973.65  88888.00
2020-10-08 13:29:13.000 282    13962.85  113.34   54973.76  88888.00
2020-10-08 13:29:14.000 282    13962.77  113.18   54973.64  88888.00
2020-10-08 13:29:15.000 282    13962.95  113.42   54973.33  88888.00
2020-10-08 13:29:16.000 282    13962.78  113.10   54973.51  88888.00
2020-10-08 13:29:17.000 282    13962.84  113.32   54973.45  88888.00
2020-10-08 13:29:18.000 282    13962.80  113.24   54973.68  88888.00
2020-10-08 13:29:19.000 282    13964.53  115.21   54971.81  88888.00
2020-10-08 13:29:20.000 282    13962.80  113.29   54973.51  88888.00
2020-10-08 13:29:21.000 282    13962.81  113.18   54973.48  88888.00
2020-10-08 13:29:22.000 282    13962.71  113.18   54973.62  88888.00
2020-10-08 13:29:23.000 282    13962.66  113.30   54973.74  88888.00
2020-10-08 13:29:24.000 282    13964.55  115.08   54971.61  88888.00
2020-10-08 13:29:25.000 282    13962.77  113.31   54973.62  88888.00
2020-10-08 13:29:26.000 282    13962.46  113.20   54973.77  88888.00
2020-10-08 13:29:27.000 282    13962.44  113.15   54973.74  88888.00
2020-10-08 13:29:28.000 282    13962.67  113.19   54973.61  88888.00
2020-10-08 13:29:29.000 282    13962.49  113.23   54973.76  88888.00
2020-10-08 13:29:30.000 282    13962.46  113.34   54973.62  88888.00
2020-10-08 13:29:31.000 282    13963.52  114.25   54972.61  88888.00
2020-10-08 13:29:32.000 282    13963.85  114.83   54972.30  88888.00
2020-10-08 13:29:33.000 282    13962.53  113.40   54973.65  88888.00
2020-10-08 13:29:34.000 282    13962.60  113.28   54973.44  88888.00
2020-10-08 13:29:35.000 282    13962.28  113.10   54973.54  88888.00
2020-10-08 13:29:36.000 282    13962.49  113.21   54973.42  88888.00
2020-10-08 13:29:37.000 282    13963.75  114.57   54972.21  88888.00
2020-10-08 13:29:38.000 282    13963.11  113.81   54972.85  88888.00
2020-10-08 13:29:39.000 282    13962.62  113.45   54973.37  88888.00
2020-10-08 13:29:40.000 282    13962.34  113.17   54973.68  88888.00
2020-10-08 13:29:41.000 282    13962.36  113.39   54973.53  88888.00
2020-10-08 13:29:42.000 282    13962.32  113.46   54973.69  88888.00
2020-10-08 13:29:43.000 282    13962.37  113.30   54973.62  88888.00
2020-10-08 13:29:44.000 282    13962.50  113.26   54973.56  88888.00
2020-10-08 13:29:45.000 282    13962.49  113.28   54973.57  88888.00
2020-10-08 13:29:46.000 282    13962.20  113.19   54973.73  88888.00
2020-10-08 13:29:47.000 282    13962.30  113.32   54973.61  88888.00
2020-10-08 13:29:48.000 282    13962.11  113.14   54973.71  88888.00
2020-10-08 13:29:49.000 282    13962.24  113.14   54973.74  88888.00
2020-10-08 13:29:50.000 282    13962.36  113.24   54973.50  88888.00
2020-10-08 13:29:51.000 282    13962.16  112.94   54973.53  88888.00
2020-10-08 13:29:52.000 282    13962.24  113.22   54973.44  88888.00
2020-10-08 13:29:53.000 282    13962.18  113.07   54973.42  88888.00
2020-10-08 13:29:54.000 282    13962.25  112.97   54973.56  88888.00
2020-10-08 13:29:55.000 282    13962.27  113.15   54973.51  88888.00
2020-10-08 13:29:56.000 282    13962.31  113.17   54973.40  88888.00
2020-10-08 13:29:57.000 282    13962.07  112.91   54973.51  88888.00
2020-10-08 13:29:58.000 282    13962.25  112.92   54973.39  88888.00
2020-10-08 13:29:59.000 282    13962.39  112.97   54973.26  88888.00
2020-10-08 13:30:00.000 282    13962.79  113.57   54972.78  88888.00
2020-10-08 13:30:01.000 282    13963.50  114.33   54972.07  88888.00
2020-10-08 13:30:02.000 282    13962.37  113.13   54973.42  88888.00
2020-10-08 13:30:03.000 282    13962.19  112.78   54973.54  88888.00
2020-10-08 13:30:04.000 282    13962.34  113.06   54973.44  88888.00
2020-10-08 13:30:05.000 282    13962.71  113.28   54972.98  88888.00
2020-10-08 13:30:06.000 282    13963.78  114.46   54972.00  88888.00
2020-10-08 13:30:07.000 282    13962.29  113.03   54973.41  88888.00
2020-10-08 13:30:08.000 282    13962.23  112.75   54973.49  88888.00
2020-10-08 13:30:09.000 282    13962.45  112.97   54973.33  88888.00
2020-10-08 13:30:10.000 282    13962.41  112.89   54973.31  88888.00
2020-10-08 13:30:11.000 282    13962.41  112.80   54973.33  88888.00
2020-10-08 13:30:12.000 282    13963.64  114.05   54972.37  88888.00
2020-10-08 13:30:13.000 282    13963.66  114.36   54972.18  88888.00
2020-10-08 13:30:14.000 282    13962.52  113.01   54973.45  88888.00
2020-10-08 13:30:15.000 282    13962.77  113.30   54973.30  88888.00
2020-10-08 13:30:16.000 282    13962.51  112.99   54973.49  88888.00
2020-10-08 13:30:17.000 282    13962.67  113.12   54973.24  88888.00
2020-10-08 13:30:18.000 282    13964.49  114.90   54971.48  88888.00
2020-10-08 13:30:19.000 282    13962.61  113.23   54973.46  88888.00
2020-10-08 13:30:20.000 282    13962.66  113.15   54973.33  88888.00
2020-10-08 13:30:21.000 282    13962.65  112.99   54973.45  88888.00
2020-10-08 13:30:22.000 282    13962.69  113.40   54973.40  88888.00
2020-10-08 13:30:23.000 282    13962.62  113.39   54973.44  88888.00
2020-10-08 13:30:24.000 282    13962.59  113.31   54973.42  88888.00
2020-10-08 13:30:25.000 282    13962.54  113.46   54973.31  88888.00
2020-10-08 13:30:26.000 282    13962.64  113.43   54973.33  88888.00
2020-10-08 13:30:27.000 282    13962.33  113.36   54973.65  88888.00
2020-10-08 13:30:28.000 282    13962.41  113.33   54973.50  88888.00
2020-10-08 13:30:29.000 282    13962.55  113.44   54973.31  88888.00
2020-10-08 13:30:30.000 282    13962.58  113.41   54973.35  88888.00
2020-10-08 13:30:31.000 282    13962.50  113.68   54973.37  88888.00
2020-10-08 13:30:32.000 282    13962.50  113.51   54973.37  88888.00
2020-10-08 13:30:33.000 282    13962.36  113.30   54973.41  88888.00
2020-10-08 13:30:34.000 282    13962.47  113.61   54973.33  88888.00
2020-10-08 13:30:35.000 282    13962.42  113.62   54973.36  88888.00
2020-10-08 13:30:36.000 282    13962.39  113.30   54973.40  88888.00
2020-10-08 13:30:37.000 282    13962.41  113.44   54973.35  88888.00
2020-10-08 13:30:38.000 282    13962.15  113.32   54973.42  88888.00
2020-10-08 13:30:39.000 282    13962.27  113.23   54973.34  88888.00
2020-10-08 13:30:40.000 282    13962.34  113.46   54973.24  88888.00
2020-10-08 13:30:41.000 282    13962.83  113.89   54972.80  88888.00
2020-10-08 13:30:42.000 282    13963.50  114.70   54972.07  88888.00
2020-10-08 13:30:43.000 282    13962.29  113.38   54973.28  88888.00
2020-10-08 13:30:44.000 282    13962.31  113.40   54973.23  88888.00
2020-10-08 13:30:45.000 282    13962.22  113.17   54973.27  88888.00
2020-10-08 13:30:46.000 282    13962.18  113.20   54973.38  88888.00
2020-10-08 13:30:47.000 282    13963.03  114.04   54972.43  88888.00
2020-10-08 13:30:48.000 282    13963.18  114.14   54972.29  88888.00
2020-10-08 13:30:49.000 282    13962.30  113.11   54973.18  88888.00
2020-10-08 13:30:50.000 282    13962.18  113.07   54973.44  88888.00
2020-10-08 13:30:51.000 282    13962.28  113.04   54973.18  88888.00
2020-10-08 13:30:52.000 282    13962.47  113.17   54973.10  88888.00
2020-10-08 13:30:53.000 282    13964.30  115.08   54971.02  88888.00
2020-10-08 13:30:54.000 282    13962.26  112.99   54973.38  88888.00
2020-10-08 13:30:55.000 282    13962.11  113.03   54973.40  88888.00
2020-10-08 13:30:56.000 282    13962.16  113.03   54973.20  88888.00
2020-10-08 13:30:57.000 282    13962.09  112.84   54973.36  88888.00
2020-10-08 13:30:58.000 282    13963.93  114.87   54971.35  88888.00
2020-10-08 13:30:59.000 282    13962.36  112.91   54973.40  88888.00
2020-10-08 13:31:00.000 282    13962.32  113.09   54973.47  88888.00
2020-10-08 13:31:01.000 282    13962.40  113.21   54973.31  88888.00
2020-10-08 13:31:02.000 282    13962.49  113.13   54973.30  88888.00
2020-10-08 13:31:03.000 282    13962.44  113.02   54973.22  88888.00
2020-10-08 13:31:04.000 282    13962.29  113.06   54973.52  88888.00
2020-10-08 13:31:05.000 282    13962.73  113.32   54973.09  88888.00
2020-10-08 13:31:06.000 282    13962.57  113.28   54973.36  88888.00
2020-10-08 13:31:07.000 282    13962.33  113.20   54973.33  88888.00
2020-10-08 13:31:08.000 282    13962.53  113.11   54973.21  88888.00
2020-10-08 13:31:09.000 282    13962.32  113.07   54973.58  88888.00
2020-10-08 13:31:10.000 282    13962.47  113.22   54973.33  88888.00
2020-10-08 13:31:11.000 282    13963.79  114.66   54971.78  88888.00
2020-10-08 13:31:12.000 282    13962.83  113.72   54973.09  88888.00
2020-10-08 13:31:13.000 282    13962.53  113.25   54973.28  88888.00
2020-10-08 13:31:14.000 282    13962.53  113.26   54973.38  88888.00
2020-10-08 13:31:15.000 282    13962.28  113.24   54973.56  88888.00
2020-10-08 13:31:16.000 282    13962.44  113.16   54973.51  88888.00
2020-10-08 13:31:17.000 282    13962.32  113.26   54973.45  88888.00
2020-10-08 13:31:18.000 282    13962.35  113.17   54973.39  88888.00
2020-10-08 13:31:19.000 282    13962.42  113.12   54973.44  88888.00
2020-10-08 13:31:20.000 282    13962.44  113.27   54973.43  88888.00
2020-10-08 13:31:21.000 282    13962.29  113.15   54973.34  88888.00
2020-10-08 13:31:22.000 282    13964.20  115.12   54971.43  88888.00
2020-10-08 13:31:23.000 282    13962.53  113.33   54973.21  88888.00
2020-10-08 13:31:24.000 282    13962.44  113.06   54973.34  88888.00
2020-10-08 13:31:25.000 282    13962.37  113.34   54973.53  88888.00
2020-10-08 13:31:26.000 282    13962.24  112.99   54973.51  88888.00
2020-10-08 13:31:27.000 282    13963.86  114.71   54971.77  88888.00
2020-10-08 13:31:28.000 282    13962.78  113.60   54972.88  88888.00
2020-10-08 13:31:29.000 282    13962.33  113.08   54973.33  88888.00
2020-10-08 13:31:30.000 282    13962.41  113.14   54973.36  88888.00
2020-10-08 13:31:31.000 282    13962.33  113.33   54973.43  88888.00
2020-10-08 13:31:32.000 282    13962.31  113.18   54973.31  88888.00
2020-10-08 13:31:33.000 282    13962.39  113.13   54973.45  88888.00
2020-10-08 13:31:34.000 282    13962.31  113.11   54973.47  88888.00
2020-10-08 13:31:35.000 282    13963.94  114.86   54971.77  88888.00
2020-10-08 13:31:36.000 282    13963.93  114.86   54971.72  88888.00
2020-10-08 13:31:37.000 282    13963.24  114.25   54972.42  88888.00
2020-10-08 13:31:38.000 282    13962.29  113.16   54973.36  88888.00
2020-10-08 13:31:39.000 282    13962.42  113.42   54973.39  88888.00
2020-10-08 13:31:40.000 282    13963.14  113.86   54972.67  88888.00
2020-10-08 13:31:41.000 282    13963.48  114.48   54972.13  88888.00
2020-10-08 13:31:42.000 282    13962.41  113.32   54973.29  88888.00
2020-10-08 13:31:43.000 282    13962.32  113.16   54973.45  88888.00
2020-10-08 13:31:44.000 282    13962.47  113.26   54973.36  88888.00
2020-10-08 13:31:45.000 282    13962.38  113.31   54973.41  88888.00
2020-10-08 13:31:46.000 282    13962.19  113.05   54973.42  88888.00
2020-10-08 13:31:47.000 282    13962.53  113.27   54973.33  88888.00
2020-10-08 13:31:48.000 282    13962.36  113.18   54973.43  88888.00
2020-10-08 13:31:49.000 282    13962.17  113.12   54973.57  88888.00
2020-10-08 13:31:50.000 282    13962.57  113.44   54973.19  88888.00
2020-10-08 13:31:51.000 282    13962.37  113.11   54973.43  88888.00
2020-10-08 13:31:52.000 282    13962.34  113.24   54973.51  88888.00
2020-10-08 13:31:53.000 282    13962.29  113.10   54973.48  88888.00
2020-10-08 13:31:54.000 282    13962.33  113.08   54973.47  88888.00
2020-10-08 13:31:55.000 282    13962.43  113.26   54973.38  88888.00
2020-10-08 13:31:56.000 282    13962.32  113.18   54973.46  88888.00
2020-10-08 13:31:57.000 282    13962.49  113.20   54973.30  88888.00
2020-10-08 13:31:58.000 282    13962.49  113.21   54973.43  88888.00
2020-10-08 13:31:59.000 282    13962.46  113.24   54973.44  88888.00
2020-10-08 13:32:00.000 282    13962.41  113.02   54973.40  88888.00
2020-10-08 13:32:01.000 282    13962.63  113.35   54973.37  88888.00
2020-10-08 13:32:02.000 282    13962.45  113.19   54973.63  88888.00
2020-10-08 13:32:03.000 282    13962.44  113.22   54973.46  88888.00
2020-10-08 13:32:04.000 282    13962.60  113.25   54973.37  88888.00
2020-10-08 13:32:05.000 282    13963.30  113.98   54972.75  88888.00
2020-10-08 13:32:06.000 282    13963.79  114.63   54972.16  88888.00
2020-10-08 13:32:07.000 282    13962.47  113.13   54973.49  88888.00
2020-10-08 13:32:08.000 282    13962.67  113.18   54973.41  88888.00
2020-10-08 13:32:09.000 282    13962.64  113.22   54973.33  88888.00
2020-10-08 13:32:10.000 282    13962.57  113.15   54973.78  88888.00
2020-10-08 13:32:11.000 282    13964.48  115.34   54971.71  88888.00
2020-10-08 13:32:12.000 282    13962.54  113.24   54973.55  88888.00
2020-10-08 13:32:13.000 282    13962.70  113.39   54973.51  88888.00
2020-10-08 13:32:14.000 282    13962.63  113.55   54973.55  88888.00
2020-10-08 13:32:15.000 282    13962.42  113.34   54973.59  88888.00
2020-10-08 13:32:16.000 282    13962.62  113.41   54973.47  88888.00
2020-10-08 13:32:17.000 282    13962.65  113.46   54973.38  88888.00
2020-10-08 13:32:18.000 282    13962.43  113.24   54973.75  88888.00
2020-10-08 13:32:19.000 282    13962.33  113.29   54973.59  88888.00
2020-10-08 13:32:20.000 282    13962.95  113.78   54972.96  88888.00
2020-10-08 13:32:21.000 282    13964.18  115.19   54971.68  88888.00
2020-10-08 13:32:22.000 282    13962.46  113.46   54973.48  88888.00
2020-10-08 13:32:23.000 282    13962.41  113.32   54973.32  88888.00
2020-10-08 13:32:24.000 282    13962.46  113.34   54973.32  88888.00
2020-10-08 13:32:25.000 282    13962.35  113.16   54973.47  88888.00
2020-10-08 13:32:26.000 282    13964.18  115.15   54971.55  88888.00
2020-10-08 13:32:27.000 282    13962.39  113.33   54973.39  88888.00
2020-10-08 13:32:28.000 282    13962.19  113.22   54973.39  88888.00
2020-10-08 13:32:29.000 282    13962.34  113.25   54973.29  88888.00
2020-10-08 13:32:30.000 282    13962.33  113.18   54973.37  88888.00
2020-10-08 13:32:31.000 282    13962.19  113.23   54973.47  88888.00
2020-10-08 13:32:32.000 282    13962.08  113.10   54973.62  88888.00
2020-10-08 13:32:33.000 282    13962.23  113.07   54973.37  88888.00
2020-10-08 13:32:34.000 282    13962.04  112.83   54973.46  88888.00
2020-10-08 13:32:35.000 282    13962.23  113.04   54973.41  88888.00
2020-10-08 13:32:36.000 282    13962.16  113.12   54973.37  88888.00
2020-10-08 13:32:37.000 282    13962.11  112.88   54973.54  88888.00
2020-10-08 13:32:38.000 282    13962.28  113.19   54973.36  88888.00
2020-10-08 13:32:39.000 282    13962.25  113.10   54973.26  88888.00
2020-10-08 13:32:40.000 282    13962.11  112.96   54973.50  88888.00
2020-10-08 13:32:41.000 282    13962.17  113.12   54973.57  88888.00
2020-10-08 13:32:42.000 282    13961.96  112.79   54973.62  88888.00
2020-10-08 13:32:43.000 282    13962.08  113.01   54973.31  88888.00
2020-10-08 13:32:44.000 282    13962.13  113.01   54973.56  88888.00
2020-10-08 13:32:45.000 282    13962.09  112.92   54973.32  88888.00
2020-10-08 13:32:46.000 282    13962.28  112.97   54973.36  88888.00
2020-10-08 13:32:47.000 282    13962.15  112.92   54973.32  88888.00
2020-10-08 13:32:48.000 282    13962.16  112.86   54973.37  88888.00
2020-10-08 13:32:49.000 282    13962.49  113.28   54973.11  88888.00
2020-10-08 13:32:50.000 282    13963.84  114.50   54971.74  88888.00
2020-10-08 13:32:51.000 282    13962.01  112.83   54973.54  88888.00
2020-10-08 13:32:52.000 282    13962.09  112.86   54973.36  88888.00
2020-10-08 13:32:53.000 282    13961.90  112.61   54973.56  88888.00
2020-10-08 13:32:54.000 282    13961.96  112.71   54973.47  88888.00
2020-10-08 13:32:55.000 282    13963.39  114.12   54972.03  88888.00
2020-10-08 13:32:56.000 282    13962.66  113.50   54972.96  88888.00
2020-10-08 13:32:57.000 282    13962.08  112.78   54973.35  88888.00
2020-10-08 13:32:58.000 282    13962.12  112.89   54973.50  88888.00
2020-10-08 13:32:59.000 282    13962.03  112.79   54973.49  88888.00
2020-10-08 13:33:00.000 282    13962.16  112.76   54973.37  88888.00
2020-10-08 13:33:01.000 282    13962.19  112.82   54973.47  88888.00
2020-10-08 13:33:02.000 282    13962.06  112.83   54973.65  88888.00
2020-10-08 13:33:03.000 282    13963.80  114.71   54971.69  88888.00
2020-10-08 13:33:04.000 282    13962.60  113.36   54972.80  88888.00
2020-10-08 13:33:05.000 282    13962.15  112.68   54973.48  88888.00
2020-10-08 13:33:06.000 282    13962.40  112.96   54973.19  88888.00
2020-10-08 13:33:07.000 282    13962.15  112.76   54973.39  88888.00
2020-10-08 13:33:08.000 282    13962.60  113.33   54973.03  88888.00
2020-10-08 13:33:09.000 282    13963.57  114.25   54972.04  88888.00
2020-10-08 13:33:10.000 282    13962.19  112.87   54973.69  88888.00
2020-10-08 13:33:11.000 282    13962.21  112.81   54973.35  88888.00
2020-10-08 13:33:12.000 282    13962.17  112.69   54973.53  88888.00
2020-10-08 13:33:13.000 282    13962.17  112.81   54973.52  88888.00
2020-10-08 13:33:14.000 282    13962.27  112.85   54973.51  88888.00
2020-10-08 13:33:15.000 282    13962.07  112.82   54973.61  88888.00
2020-10-08 13:33:16.000 282    13962.39  112.92   54973.55  88888.00
2020-10-08 13:33:17.000 282    13962.37  112.85   54973.41  88888.00
2020-10-08 13:33:18.000 282    13962.45  112.78   54973.48  88888.00
2020-10-08 13:33:19.000 282    13962.40  112.82   54973.59  88888.00
2020-10-08 13:33:20.000 282    13962.34  112.70   54973.49  88888.00
2020-10-08 13:33:21.000 282    13962.47  112.82   54973.41  88888.00
2020-10-08 13:33:22.000 282    13962.39  112.94   54973.40  88888.00
2020-10-08 13:33:23.000 282    13962.41  112.82   54973.49  88888.00
2020-10-08 13:33:24.000 282    13963.41  113.63   54972.33  88888.00
2020-10-08 13:33:25.000 282    13963.33  113.71   54972.48  88888.00
2020-10-08 13:33:26.000 282    13962.41  112.91   54973.56  88888.00
2020-10-08 13:33:27.000 282    13962.30  112.71   54973.58  88888.00
2020-10-08 13:33:28.000 282    13962.42  112.92   54973.47  88888.00
2020-10-08 13:33:29.000 282    13962.56  112.69   54973.49  88888.00
2020-10-08 13:33:30.000 282    13962.73  112.90   54973.30  88888.00
2020-10-08 13:33:31.000 282    13962.49  112.84   54973.49  88888.00
2020-10-08 13:33:32.000 282    13962.42  112.65   54973.55  88888.00
2020-10-08 13:33:33.000 282    13962.61  112.83   54973.58  88888.00
2020-10-08 13:33:34.000 282    13964.17  114.34   54971.83  88888.00
2020-10-08 13:33:35.000 282    13962.86  113.01   54973.21  88888.00
2020-10-08 13:33:36.000 282    13962.60  112.79   54973.51  88888.00
2020-10-08 13:33:37.000 282    13962.52  112.67   54973.50  88888.00
2020-10-08 13:33:38.000 282    13962.90  113.05   54973.26  88888.00
2020-10-08 13:33:39.000 282    13962.61  112.78   54973.58  88888.00
2020-10-08 13:33:40.000 282    13964.46  114.76   54971.51  88888.00
2020-10-08 13:33:41.000 282    13962.69  112.78   54973.39  88888.00
2020-10-08 13:33:42.000 282    13962.68  112.79   54973.37  88888.00
2020-10-08 13:33:43.000 282    13962.77  113.06   54973.39  88888.00
2020-10-08 13:33:44.000 282    13962.82  112.93   54973.39  88888.00
2020-10-08 13:33:45.000 282    13962.62  112.83   54973.57  88888.00
2020-10-08 13:33:46.000 282    13962.59  112.95   54973.57  88888.00
2020-10-08 13:33:47.000 282    13963.86  114.08   54972.20  88888.00
2020-10-08 13:33:48.000 282    13963.74  114.10   54972.46  88888.00
2020-10-08 13:33:49.000 282    13962.64  112.96   54973.67  88888.00
2020-10-08 13:33:50.000 282    13962.63  113.08   54973.37  88888.00
2020-10-08 13:33:51.000 282    13962.58  112.97   54973.35  88888.00
2020-10-08 13:33:52.000 282    13962.58  112.79   54973.46  88888.00
2020-10-08 13:33:53.000 282    13963.86  114.22   54972.13  88888.00
2020-10-08 13:33:54.000 282    13963.24  113.56   54972.64  88888.00
2020-10-08 13:33:55.000 282    13962.46  112.92   54973.53  88888.00
2020-10-08 13:33:56.000 282    13962.47  113.01   54973.51  88888.00
2020-10-08 13:33:57.000 282    13962.15  112.85   54973.63  88888.00
2020-10-08 13:33:58.000 282    13962.48  113.08   54973.25  88888.00
2020-10-08 13:33:59.000 282    13962.27  112.81   54973.39  88888.00
2020-10-08 13:34:00.000 282    13962.27  112.88   54973.62  88888.00
2020-10-08 13:34:01.000 282    13962.22  112.95   54973.52  88888.00
2020-10-08 13:34:02.000 282    13962.21  112.80   54973.40  88888.00
2020-10-08 13:34:03.000 282    13962.22  112.91   54973.34  88888.00
2020-10-08 13:34:04.000 282    13962.04  112.90   54973.54  88888.00
2020-10-08 13:34:05.000 282    13962.02  112.71   54973.41  88888.00
2020-10-08 13:34:06.000 282    13962.05  112.67   54973.36  88888.00
2020-10-08 13:34:07.000 282    13961.98  112.79   54973.48  88888.00
2020-10-08 13:34:08.000 282    13962.17  112.88   54973.29  88888.00
2020-10-08 13:34:09.000 282    13963.75  114.47   54971.53  88888.00
2020-10-08 13:34:10.000 282    13962.27  113.00   54973.04  88888.00
2020-10-08 13:34:11.000 282    13961.85  112.67   54973.53  88888.00
2020-10-08 13:34:12.000 282    13961.84  112.70   54973.51  88888.00
2020-10-08 13:34:13.000 282    13961.75  112.72   54973.64  88888.00
2020-10-08 13:34:14.000 282    13961.79  112.70   54973.42  88888.00
2020-10-08 13:34:15.000 282    13961.81  112.77   54973.26  88888.00
2020-10-08 13:34:16.000 282    13961.84  112.64   54973.47  88888.00
2020-10-08 13:34:17.000 282    13961.91  112.50   54973.35  88888.00
2020-10-08 13:34:18.000 282    13962.09  112.68   54973.17  88888.00
2020-10-08 13:34:19.000 282    13963.60  114.39   54971.68  88888.00
2020-10-08 13:34:20.000 282    13961.96  112.70   54973.34  88888.00
2020-10-08 13:34:21.000 282    13961.86  112.68   54973.47  88888.00
2020-10-08 13:34:22.000 282    13961.95  112.61   54973.28  88888.00
2020-10-08 13:34:23.000 282    13961.95  112.58   54973.29  88888.00
2020-10-08 13:34:24.000 282    13963.05  113.60   54972.33  88888.00
2020-10-08 13:34:25.000 282    13962.68  113.26   54972.69  88888.00
2020-10-08 13:34:26.000 282    13962.10  112.78   54973.44  88888.00
2020-10-08 13:34:27.000 282    13962.67  113.62   54972.67  88888.00
2020-10-08 13:34:28.000 282    13963.45  114.22   54971.77  88888.00
2020-10-08 13:34:29.000 282    13961.99  112.55   54973.40  88888.00
2020-10-08 13:34:30.000 282    13961.99  112.73   54973.49  88888.00
2020-10-08 13:34:31.000 282    13961.96  112.83   54973.47  88888.00
2020-10-08 13:34:32.000 282    13961.96  112.68   54973.48  88888.00
2020-10-08 13:34:33.000 282    13963.85  114.70   54971.40  88888.00
2020-10-08 13:34:34.000 282    13962.16  112.99   54973.21  88888.00
2020-10-08 13:34:35.000 282    13962.05  112.90   54973.46  88888.00
2020-10-08 13:34:36.000 282    13962.18  112.96   54973.37  88888.00
2020-10-08 13:34:37.000 282    13962.22  112.94   54973.47  88888.00
2020-10-08 13:34:38.000 282    13962.05  113.14   54973.43  88888.00
2020-10-08 13:34:39.000 282    13962.05  113.15   54973.56  88888.00
2020-10-08 13:34:40.000 282    13961.86  112.97   54973.51  88888.00
2020-10-08 13:34:41.000 282    13961.91  113.05   54973.65  88888.00
2020-10-08 13:34:42.000 282    13961.99  113.15   54973.43  88888.00
2020-10-08 13:34:43.000 282    13961.82  112.90   54973.54  88888.00
2020-10-08 13:34:44.000 282    13961.97  112.88   54973.45  88888.00
2020-10-08 13:34:45.000 282    13961.92  112.91   54973.58  88888.00
2020-10-08 13:34:46.000 282    13961.82  113.08   54973.67  88888.00
2020-10-08 13:34:47.000 282    13961.79  112.86   54973.56  88888.00
2020-10-08 13:34:48.000 282    13961.83  113.08   54973.56  88888.00
2020-10-08 13:34:49.000 282    13961.76  113.01   54973.43  88888.00
2020-10-08 13:34:50.000 282    13961.70  112.72   54973.57  88888.00
2020-10-08 13:34:51.000 282    13961.68  112.76   54973.40  88888.00
2020-10-08 13:34:52.000 282    13961.76  112.84   54973.49  88888.00
2020-10-08 13:34:53.000 282    13961.55  112.59   54973.64  88888.00
2020-10-08 13:34:54.000 282    13961.64  112.80   54973.46  88888.00
2020-10-08 13:34:55.000 282    13961.57  112.57   54973.54  88888.00
2020-10-08 13:34:56.000 282    13962.36  113.27   54972.73  88888.00
2020-10-08 13:34:57.000 282    13963.10  113.93   54971.92  88888.00
2020-10-08 13:34:58.000 282    13961.85  112.58   54973.30  88888.00
2020-10-08 13:34:59.000 282    13961.72  112.42   54973.49  88888.00
2020-10-08 13:35:00.000 282    13961.76  112.44   54973.38  88888.00
2020-10-08 13:35:01.000 282    13961.58  112.46   54973.57  88888.00
2020-10-08 13:35:02.000 282    13962.67  113.42   54972.43  88888.00
2020-10-08 13:35:03.000 282    13962.63  113.41   54972.49  88888.00
2020-10-08 13:35:04.000 282    13961.88  112.29   54973.35  88888.00
2020-10-08 13:35:05.000 282    13961.87  112.47   54973.38  88888.00
2020-10-08 13:35:06.000 282    13961.85  112.49   54973.45  88888.00
2020-10-08 13:35:07.000 282    13961.94  112.36   54973.22  88888.00
2020-10-08 13:35:08.000 282    13961.98  112.18   54973.43  88888.00
2020-10-08 13:35:09.000 282    13962.05  112.49   54973.25  88888.00
2020-10-08 13:35:10.000 282    13961.94  112.49   54973.47  88888.00
2020-10-08 13:35:11.000 282    13961.83  112.40   54973.55  88888.00
2020-10-08 13:35:12.000 282    13962.00  112.56   54973.36  88888.00
2020-10-08 13:35:13.000 282    13961.99  112.61   54973.40  88888.00
2020-10-08 13:35:14.000 282    13961.96  112.57   54973.39  88888.00
2020-10-08 13:35:15.000 282    13962.11  112.47   54973.41  88888.00
2020-10-08 13:35:16.000 282    13961.92  112.63   54973.54  88888.00
2020-10-08 13:35:17.000 282    13961.84  112.68   54973.62  88888.00
2020-10-08 13:35:18.000 282    13962.13  112.75   54973.33  88888.00
2020-10-08 13:35:19.000 282    13962.90  113.73   54972.47  88888.00
2020-10-08 13:35:20.000 282    13963.17  114.06   54972.39  88888.00
2020-10-08 13:35:21.000 282    13962.25  113.13   54973.36  88888.00
2020-10-08 13:35:22.000 282    13961.98  112.85   54973.59  88888.00
2020-10-08 13:35:23.000 282    13961.96  112.82   54973.50  88888.00
2020-10-08 13:35:24.000 282    13962.10  112.90   54973.49  88888.00
2020-10-08 13:35:25.000 282    13963.76  114.91   54971.68  88888.00
2020-10-08 13:35:26.000 282    13962.03  113.14   54973.32  88888.00
2020-10-08 13:35:27.000 282    13961.97  112.97   54973.43  88888.00
2020-10-08 13:35:28.000 282    13962.06  112.96   54973.35  88888.00
2020-10-08 13:35:29.000 282    13962.01  113.02   54973.19  88888.00
2020-10-08 13:35:30.000 282    13961.85  112.92   54973.56  88888.00
2020-10-08 13:35:31.000 282    13961.93  113.11   54973.40  88888.00
2020-10-08 13:35:32.000 282    13961.81  112.90   54973.43  88888.00
2020-10-08 13:35:33.000 282    13962.13  113.11   54973.17  88888.00
2020-10-08 13:35:34.000 282    13961.92  112.85   54973.44  88888.00
2020-10-08 13:35:35.000 282    13961.88  112.96   54973.34  88888.00
2020-10-08 13:35:36.000 282    13961.65  112.74   54973.50  88888.00
2020-10-08 13:35:37.000 282    13961.74  112.70   54973.44  88888.00
2020-10-08 13:35:38.000 282    13961.86  112.96   54973.34  88888.00
2020-10-08 13:35:39.000 282    13961.84  112.68   54973.19  88888.00
2020-10-08 13:35:40.000 282    13961.91  112.68   54973.25  88888.00
2020-10-08 13:35:41.000 282    13962.00  112.80   54973.28  88888.00
2020-10-08 13:35:42.000 282    13961.84  112.65   54973.46  88888.00
2020-10-08 13:35:43.000 282    13961.99  112.76   54973.30  88888.00
2020-10-08 13:35:44.000 282    13961.91  112.59   54973.24  88888.00
2020-10-08 13:35:45.000 282    13961.83  112.42   54973.31  88888.00
2020-10-08 13:35:46.000 282    13962.04  112.55   54973.29  88888.00
2020-10-08 13:35:47.000 282    13961.88  112.52   54973.29  88888.00
2020-10-08 13:35:48.000 282    13962.37  113.04   54972.67  88888.00
2020-10-08 13:35:49.000 282    13963.23  113.76   54971.77  88888.00
2020-10-08 13:35:50.000 282    13962.28  112.76   54972.89  88888.00
2020-10-08 13:35:51.000 282    13962.00  112.40   54973.17  88888.00
2020-10-08 13:35:52.000 282    13961.98  112.48   54973.25  88888.00
2020-10-08 13:35:53.000 282    13962.48  112.91   54972.75  88888.00
2020-10-08 13:35:54.000 282    13963.28  113.77   54971.68  88888.00
2020-10-08 13:35:55.000 282    13961.93  112.48   54973.20  88888.00
2020-10-08 13:35:56.000 282    13961.80  112.20   54973.40  88888.00
2020-10-08 13:35:57.000 282    13962.11  112.61   54973.07  88888.00
2020-10-08 13:35:58.000 282    13961.92  112.39   54973.26  88888.00
2020-10-08 13:35:59.000 282    13961.79  112.55   54973.38  88888.00
2020-10-08 13:36:00.000 282    13962.13  112.72   54972.99  88888.00
2020-10-08 13:36:01.000 282    13962.61  113.30   54972.47  88888.00
2020-10-08 13:36:02.000 282    13962.72  113.42   54972.44  88888.00
2020-10-08 13:36:03.000 282    13962.14  112.75   54973.10  88888.00
2020-10-08 13:36:04.000 282    13962.07  112.76   54973.22  88888.00
2020-10-08 13:36:05.000 282    13963.73  114.51   54971.56  88888.00
2020-10-08 13:36:06.000 282    13961.94  112.84   54973.36  88888.00
2020-10-08 13:36:07.000 282    13961.93  112.66   54973.35  88888.00
2020-10-08 13:36:08.000 282    13962.18  112.97   54973.29  88888.00
2020-10-08 13:36:09.000 282    13964.12  114.98   54971.30  88888.00
2020-10-08 13:36:10.000 282    13962.02  112.92   54973.34  88888.00
2020-10-08 13:36:11.000 282    13962.00  112.75   54973.28  88888.00
2020-10-08 13:36:12.000 282    13962.06  112.86   54973.25  88888.00
2020-10-08 13:36:13.000 282    13962.11  113.16   54973.26  88888.00
2020-10-08 13:36:14.000 282    13963.32  114.32   54971.92  88888.00
2020-10-08 13:36:15.000 282    13962.56  113.69   54972.72  88888.00
2020-10-08 13:36:16.000 282    13962.17  113.19   54973.16  88888.00
2020-10-08 13:36:17.000 282    13962.15  113.02   54973.14  88888.00
2020-10-08 13:36:18.000 282    13962.05  112.79   54973.34  88888.00
2020-10-08 13:36:19.000 282    13963.74  114.67   54971.55  88888.00
2020-10-08 13:36:20.000 282    13962.25  113.03   54973.12  88888.00
2020-10-08 13:36:21.000 282    13962.16  112.97   54973.19  88888.00
2020-10-08 13:36:22.000 282    13962.01  112.82   54973.30  88888.00
2020-10-08 13:36:23.000 282    13961.96  112.95   54973.28  88888.00
2020-10-08 13:36:24.000 282    13963.87  114.79   54971.35  88888.00
2020-10-08 13:36:25.000 282    13963.36  114.45   54971.71  88888.00
2020-10-08 13:36:26.000 282    13961.93  112.66   54973.15  88888.00
2020-10-08 13:36:27.000 282    13961.98  112.61   54973.23  88888.00
2020-10-08 13:36:28.000 282    13961.87  112.71   54973.20  88888.00
2020-10-08 13:36:29.000 282    13961.70  112.55   54973.42  88888.00
2020-10-08 13:36:30.000 282    13961.71  112.48   54973.07  88888.00
2020-10-08 13:36:31.000 282    13961.73  112.40   54973.20  88888.00
2020-10-08 13:36:32.000 282    13961.83  112.52   54973.11  88888.00
2020-10-08 13:36:33.000 282    13961.94  112.64   54972.94  88888.00
2020-10-08 13:36:34.000 282    13963.16  113.81   54971.69  88888.00
2020-10-08 13:36:35.000 282    13961.56  112.12   54973.48  88888.00
2020-10-08 13:36:36.000 282    13961.72  112.08   54972.99  88888.00
2020-10-08 13:36:37.000 282    13961.73  111.96   54973.07  88888.00
2020-10-08 13:36:38.000 282    13961.96  112.37   54973.03  88888.00
2020-10-08 13:36:39.000 282    13963.36  113.79   54971.54  88888.00
2020-10-08 13:36:40.000 282    13961.57  111.85   54973.24  88888.00
2020-10-08 13:36:41.000 282    13961.67  111.89   54973.24  88888.00
2020-10-08 13:36:42.000 282    13961.86  111.90   54972.96  88888.00
2020-10-08 13:36:43.000 282    13961.85  111.90   54973.22  88888.00
2020-10-08 13:36:44.000 282    13961.90  112.01   54973.27  88888.00
2020-10-08 13:36:45.000 282    13961.87  112.13   54973.12  88888.00
2020-10-08 13:36:46.000 282    13961.87  112.06   54973.02  88888.00
2020-10-08 13:36:47.000 282    13961.89  111.83   54973.08  88888.00
2020-10-08 13:36:48.000 282    13961.82  111.97   54973.23  88888.00
2020-10-08 13:36:49.000 282    13962.14  112.11   54973.02  88888.00
2020-10-08 13:36:50.000 282    13961.91  112.10   54973.29  88888.00
2020-10-08 13:36:51.000 282    13961.97  112.32   54973.20  88888.00
2020-10-08 13:36:52.000 282    13962.24  112.36   54973.05  88888.00
2020-10-08 13:36:53.000 282    13962.05  112.46   54973.33  88888.00
2020-10-08 13:36:54.000 282    13962.09  112.46   54973.32  88888.00
2020-10-08 13:36:55.000 282    13961.98  112.48   54973.31  88888.00
2020-10-08 13:36:56.000 282    13962.08  112.57   54973.15  88888.00
2020-10-08 13:36:57.000 282    13961.99  112.61   54973.44  88888.00
2020-10-08 13:36:58.000 282    13962.02  112.76   54973.22  88888.00
2020-10-08 13:36:59.000 282    13962.09  112.89   54973.13  88888.00
2020-10-08 13:37:00.000 282    13964.06  114.75   54971.21  88888.00
2020-10-08 13:37:01.000 282    13962.01  112.74   54973.28  88888.00
2020-10-08 13:37:02.000 282    13961.63  112.69   54973.32  88888.00
2020-10-08 13:37:03.000 282    13961.63  112.50   54973.34  88888.00
2020-10-08 13:37:04.000 282    13961.83  112.63   54973.23  88888.00
2020-10-08 13:37:05.000 282    13962.67  113.59   54972.26  88888.00
2020-10-08 13:37:06.000 282    13962.84  113.60   54972.17  88888.00
2020-10-08 13:37:07.000 282    13961.63  112.52   54973.31  88888.00
2020-10-08 13:37:08.000 282    13961.64  112.53   54973.35  88888.00
2020-10-08 13:37:09.000 282    13961.85  112.45   54973.06  88888.00
2020-10-08 13:37:10.000 282    13961.71  112.21   54973.23  88888.00
2020-10-08 13:37:11.000 282    13961.85  112.43   54973.28  88888.00
2020-10-08 13:37:12.000 282    13961.72  112.32   54973.27  88888.00
2020-10-08 13:37:13.000 282    13961.87  112.27   54973.03  88888.00
2020-10-08 13:37:14.000 282    13961.89  112.33   54973.15  88888.00
2020-10-08 13:37:15.000 282    13961.80  112.19   54973.38  88888.00
2020-10-08 13:37:16.000 282    13961.81  112.26   54973.19  88888.00
2020-10-08 13:37:17.000 282    13962.10  112.24   54972.98  88888.00
2020-10-08 13:37:18.000 282    13962.03  112.17   54973.13  88888.00
2020-10-08 13:37:19.000 282    13962.00  112.28   54973.15  88888.00
2020-10-08 13:37:20.000 282    13962.11  112.37   54973.01  88888.00
2020-10-08 13:37:21.000 282    13962.07  112.12   54973.17  88888.00
2020-10-08 13:37:22.000 282    13962.27  112.32   54972.96  88888.00
2020-10-08 13:37:23.000 282    13962.12  112.28   54973.23  88888.00
2020-10-08 13:37:24.000 282    13961.95  112.12   54973.31  88888.00
2020-10-08 13:37:25.000 282    13962.15  112.25   54973.08  88888.00
2020-10-08 13:37:26.000 282    13962.04  112.27   54973.42  88888.00
2020-10-08 13:37:27.000 282    13962.16  112.39   54973.08  88888.00
2020-10-08 13:37:28.000 282    13962.18  112.53   54973.12  88888.00
2020-10-08 13:37:29.000 282    13964.00  114.47   54971.34  88888.00
2020-10-08 13:37:30.000 282    13962.02  112.49   54973.22  88888.00
2020-10-08 13:37:31.000 282    13962.17  112.44   54973.18  88888.00
2020-10-08 13:37:32.000 282    13961.86  112.34   54973.37  88888.00
2020-10-08 13:37:33.000 282    13962.00  112.41   54973.26  88888.00
2020-10-08 13:37:34.000 282    13962.00  112.42   54973.27  88888.00
2020-10-08 13:37:35.000 282    13963.73  114.24   54971.47  88888.00
2020-10-08 13:37:36.000 282    13961.75  112.50   54973.40  88888.00
2020-10-08 13:37:37.000 282    13961.73  112.34   54973.16  88888.00
2020-10-08 13:37:38.000 282    13961.60  112.22   54973.49  88888.00
2020-10-08 13:37:39.000 282    13961.56  112.40   54973.26  88888.00
2020-10-08 13:37:40.000 282    13962.76  113.22   54972.14  88888.00
2020-10-08 13:37:41.000 282    13962.87  113.45   54971.86  88888.00
2020-10-08 13:37:42.000 282    13961.58  112.21   54973.40  88888.00
2020-10-08 13:37:43.000 282    13961.52  112.16   54973.22  88888.00
2020-10-08 13:37:44.000 282    13961.65  112.16   54973.00  88888.00
2020-10-08 13:37:45.000 282    13961.55  111.99   54973.26  88888.00
2020-10-08 13:37:46.000 282    13963.04  113.55   54971.64  88888.00
2020-10-08 13:37:47.000 282    13962.16  112.57   54972.52  88888.00
2020-10-08 13:37:48.000 282    13961.50  111.82   54973.30  88888.00
2020-10-08 13:37:49.000 282    13961.83  111.99   54973.03  88888.00
2020-10-08 13:37:50.000 282    13961.90  111.79   54973.08  88888.00
2020-10-08 13:37:51.000 282    13961.83  111.78   54973.23  88888.00
2020-10-08 13:37:52.000 282    13961.95  112.00   54973.10  88888.00
2020-10-08 13:37:53.000 282    13962.00  111.99   54973.04  88888.00
2020-10-08 13:37:54.000 282    13962.11  111.87   54973.03  88888.00
2020-10-08 13:37:55.000 282    13962.12  112.13   54973.04  88888.00
2020-10-08 13:37:56.000 282    13962.08  112.02   54973.29  88888.00
2020-10-08 13:37:57.000 282    13962.32  112.12   54972.94  88888.00
2020-10-08 13:37:58.000 282    13962.37  112.02   54973.02  88888.00
2020-10-08 13:37:59.000 282    13962.47  112.19   54973.18  88888.00
2020-10-08 13:38:00.000 282    13962.55  112.29   54973.21  88888.00
2020-10-08 13:38:01.000 282    13962.59  112.52   54973.27  88888.00
2020-10-08 13:38:02.000 282    13962.63  112.53   54973.13  88888.00
2020-10-08 13:38:03.000 282    13962.64  112.54   54973.38  88888.00
2020-10-08 13:38:04.000 282    13962.51  112.47   54973.32  88888.00
2020-10-08 13:38:05.000 282    13962.60  112.70   54973.34  88888.00
2020-10-08 13:38:06.000 282    13962.73  112.80   54973.40  88888.00
2020-10-08 13:38:07.000 282    13962.47  112.67   54973.44  88888.00
2020-10-08 13:38:08.000 282    13962.60  112.92   54973.21  88888.00
2020-10-08 13:38:09.000 282    13963.16  113.63   54972.73  88888.00
2020-10-08 13:38:10.000 282    13963.54  114.21   54972.22  88888.00
2020-10-08 13:38:11.000 282    13962.37  112.96   54973.36  88888.00
2020-10-08 13:38:12.000 282    13962.29  113.09   54973.43  88888.00
2020-10-08 13:38:13.000 282    13962.12  113.05   54973.40  88888.00
2020-10-08 13:38:14.000 282    13962.50  113.42   54973.00  88888.00
2020-10-08 13:38:15.000 282    13963.34  114.45   54972.04  88888.00
2020-10-08 13:38:16.000 282    13961.80  112.77   54973.47  88888.00
2020-10-08 13:38:17.000 282    13961.87  112.94   54973.31  88888.00
2020-10-08 13:38:18.000 282    13961.56  112.85   54973.46  88888.00
2020-10-08 13:38:19.000 282    13961.54  112.88   54973.29  88888.00
2020-10-08 13:38:20.000 282    13961.54  112.90   54973.12  88888.00
2020-10-08 13:38:21.000 282    13961.35  112.62   54973.31  88888.00
2020-10-08 13:38:22.000 282    13961.26  112.78   54973.42  88888.00
2020-10-08 13:38:23.000 282    13961.26  112.69   54973.33  88888.00
2020-10-08 13:38:24.000 282    13961.06  112.32   54973.32  88888.00
2020-10-08 13:38:25.000 282    13961.08  112.39   54973.37  88888.00
2020-10-08 13:38:26.000 282    13961.23  112.49   54973.00  88888.00
2020-10-08 13:38:27.000 282    13961.14  112.29   54973.25  88888.00
2020-10-08 13:38:28.000 282    13962.40  113.54   54971.76  88888.00
2020-10-08 13:38:29.000 282    13962.10  113.22   54972.10  88888.00
2020-10-08 13:38:30.000 282    13961.04  112.16   54973.23  88888.00
2020-10-08 13:38:31.000 282    13961.21  112.08   54972.98  88888.00
2020-10-08 13:38:32.000 282    13961.16  111.94   54972.87  88888.00
2020-10-08 13:38:33.000 282    13961.76  112.56   54972.30  88888.00
2020-10-08 13:38:34.000 282    13962.59  113.26   54971.67  88888.00
2020-10-08 13:38:35.000 282    13961.11  111.87   54973.17  88888.00
2020-10-08 13:38:36.000 282    13961.11  111.80   54973.35  88888.00
2020-10-08 13:38:37.000 282    13961.33  112.05   54972.90  88888.00
2020-10-08 13:38:38.000 282    13961.44  111.95   54972.99  88888.00
2020-10-08 13:38:39.000 282    13961.48  111.82   54973.09  88888.00
2020-10-08 13:38:40.000 282    13961.48  111.99   54973.06  88888.00
2020-10-08 13:38:41.000 282    13961.52  112.01   54973.00  88888.00
2020-10-08 13:38:42.000 282    13961.32  111.81   54973.09  88888.00
2020-10-08 13:38:43.000 282    13961.52  111.86   54972.83  88888.00
2020-10-08 13:38:44.000 282    13961.41  111.97   54973.22  88888.00
2020-10-08 13:38:45.000 282    13961.58  112.12   54973.02  88888.00
2020-10-08 13:38:46.000 282    13961.58  112.08   54973.03  88888.00
2020-10-08 13:38:47.000 282    13961.41  112.07   54973.14  88888.00
2020-10-08 13:38:48.000 282    13961.78  112.42   54972.88  88888.00
2020-10-08 13:38:49.000 282    13961.64  112.02   54973.04  88888.00
2020-10-08 13:38:50.000 282    13961.66  112.16   54973.19  88888.00
2020-10-08 13:38:51.000 282    13961.59  112.26   54973.16  88888.00
2020-10-08 13:38:52.000 282    13961.62  112.14   54973.16  88888.00
2020-10-08 13:38:53.000 282    13961.88  112.17   54972.99  88888.00
2020-10-08 13:38:54.000 282    13961.64  112.23   54973.26  88888.00
2020-10-08 13:38:55.000 282    13961.72  112.42   54973.20  88888.00
2020-10-08 13:38:56.000 282    13961.98  112.39   54972.96  88888.00
2020-10-08 13:38:57.000 282    13962.96  113.33   54971.98  88888.00
2020-10-08 13:38:58.000 282    13962.75  113.30   54972.31  88888.00
2020-10-08 13:38:59.000 282    13961.93  112.37   54973.30  88888.00
2020-10-08 13:39:00.000 282    13962.01  112.45   54973.04  88888.00
2020-10-08 13:39:01.000 282    13962.07  112.32   54973.04  88888.00
2020-10-08 13:39:02.000 282    13962.01  112.31   54973.06  88888.00
2020-10-08 13:39:03.000 282    13964.01  114.34   54971.03  88888.00
2020-10-08 13:39:04.000 282    13962.34  112.56   54973.06  88888.00
2020-10-08 13:39:05.000 282    13962.09  112.59   54973.22  88888.00
2020-10-08 13:39:06.000 282    13962.15  112.51   54973.34  88888.00
2020-10-08 13:39:07.000 282    13962.14  112.59   54973.13  88888.00
2020-10-08 13:39:08.000 282    13962.31  112.59   54973.21  88888.00
2020-10-08 13:39:09.000 282    13962.09  112.58   54973.44  88888.00
2020-10-08 13:39:10.000 282    13962.18  112.73   54973.12  88888.00
2020-10-08 13:39:11.000 282    13962.22  112.71   54973.24  88888.00
2020-10-08 13:39:12.000 282    13962.19  112.81   54973.26  88888.00
2020-10-08 13:39:13.000 282    13962.10  112.84   54973.29  88888.00
2020-10-08 13:39:14.000 282    13961.83  112.79   54973.38  88888.00
2020-10-08 13:39:15.000 282    13961.88  112.78   54973.44  88888.00
2020-10-08 13:39:16.000 282    13961.94  112.84   54973.04  88888.00
2020-10-08 13:39:17.000 282    13961.84  113.00   54973.26  88888.00
2020-10-08 13:39:18.000 282    13961.58  113.03   54973.32  88888.00
2020-10-08 13:39:19.000 282    13963.56  114.93   54971.05  88888.00
2020-10-08 13:39:20.000 282    13961.70  113.10   54972.94  88888.00
2020-10-08 13:39:21.000 282    13961.47  113.10   54973.02  88888.00
2020-10-08 13:39:22.000 282    13961.22  112.83   54973.28  88888.00
2020-10-08 13:39:23.000 282    13961.34  112.97   54973.08  88888.00
2020-10-08 13:39:24.000 282    13961.55  113.20   54972.79  88888.00
2020-10-08 13:39:25.000 282    13962.77  114.59   54971.45  88888.00
2020-10-08 13:39:26.000 282    13961.16  112.78   54973.08  88888.00
2020-10-08 13:39:27.000 282    13960.85  112.76   54973.28  88888.00
2020-10-08 13:39:28.000 282    13960.83  112.84   54973.11  88888.00
2020-10-08 13:39:29.000 282    13960.87  112.61   54973.13  88888.00
2020-10-08 13:39:30.000 282    13960.84  112.79   54973.13  88888.00
2020-10-08 13:39:31.000 282    13960.83  112.75   54972.83  88888.00
2020-10-08 13:39:32.000 282    13961.18  112.82   54972.74  88888.00
2020-10-08 13:39:33.000 282    13960.99  112.61   54972.88  88888.00
2020-10-08 13:39:34.000 282    13960.78  112.46   54973.04  88888.00
2020-10-08 13:39:35.000 282    13960.78  112.56   54973.05  88888.00
2020-10-08 13:39:36.000 282    13960.95  112.71   54972.91  88888.00
2020-10-08 13:39:37.000 282    13960.84  112.44   54972.95  88888.00
2020-10-08 13:39:38.000 282    13961.08  112.45   54972.73  88888.00
2020-10-08 13:39:39.000 282    13961.04  112.53   54972.93  88888.00
2020-10-08 13:39:40.000 282    13960.95  112.65   54972.84  88888.00
2020-10-08 13:39:41.000 282    13961.02  112.38   54972.87  88888.00
2020-10-08 13:39:42.000 282    13961.17  112.35   54972.70  88888.00
2020-10-08 13:39:43.000 282    13961.19  112.45   54972.81  88888.00
2020-10-08 13:39:44.000 282    13961.10  112.36   54972.83  88888.00
2020-10-08 13:39:45.000 282    13961.35  112.49   54972.68  88888.00
2020-10-08 13:39:46.000 282    13961.45  112.43   54972.69  88888.00
2020-10-08 13:39:47.000 282    13961.21  112.33   54973.03  88888.00
2020-10-08 13:39:48.000 282    13963.15  114.19   54971.05  88888.00
2020-10-08 13:39:49.000 282    13961.60  112.68   54972.57  88888.00
2020-10-08 13:39:50.000 282    13961.42  112.30   54972.75  88888.00
2020-10-08 13:39:51.000 282    13961.54  112.67   54972.76  88888.00
2020-10-08 13:39:52.000 282    13961.51  112.55   54972.74  88888.00
2020-10-08 13:39:53.000 282    13963.04  113.99   54971.24  88888.00
2020-10-08 13:39:54.000 282    13962.14  113.11   54972.31  88888.00
2020-10-08 13:39:55.000 282    13961.69  112.39   54972.89  88888.00
2020-10-08 13:39:56.000 282    13961.75  112.42   54973.02  88888.00
2020-10-08 13:39:57.000 282    13961.90  112.75   54972.86  88888.00
2020-10-08 13:39:58.000 282    13961.97  112.65   54972.80  88888.00
2020-10-08 13:39:59.000 282    13962.07  112.68   54972.85  88888.00
2020-10-08 13:40:00.000 282    13962.11  112.75   54972.94  88888.00
2020-10-08 13:40:01.000 282    13962.08  112.44   54972.88  88888.00
2020-10-08 13:40:02.000 282    13962.35  112.80   54972.84  88888.00
2020-10-08 13:40:03.000 282    13962.89  113.29   54972.26  88888.00
2020-10-08 13:40:04.000 282    13964.06  114.40   54971.13  88888.00
2020-10-08 13:40:05.000 282    13962.36  112.66   54973.02  88888.00
2020-10-08 13:40:06.000 282    13962.45  112.90   54972.96  88888.00
2020-10-08 13:40:07.000 282    13962.57  112.98   54972.94  88888.00
2020-10-08 13:40:08.000 282    13962.46  112.61   54972.98  88888.00
2020-10-08 13:40:09.000 282    13964.05  114.26   54971.39  88888.00
2020-10-08 13:40:10.000 282    13963.05  113.28   54972.69  88888.00
2020-10-08 13:40:11.000 282    13962.44  112.67   54973.18  88888.00
2020-10-08 13:40:12.000 282    13962.49  112.92   54973.15  88888.00
2020-10-08 13:40:13.000 282    13962.55  112.66   54973.08  88888.00
2020-10-08 13:40:14.000 282    13962.72  112.98   54973.07  88888.00
2020-10-08 13:40:15.000 282    13962.36  112.90   54973.27  88888.00
2020-10-08 13:40:16.000 282    13962.57  112.92   54973.22  88888.00
2020-10-08 13:40:17.000 282    13962.45  112.99   54973.30  88888.00
2020-10-08 13:40:18.000 282    13962.46  112.97   54973.13  88888.00
2020-10-08 13:40:19.000 282    13962.41  113.06   54973.00  88888.00
2020-10-08 13:40:20.000 282    13962.41  113.13   54973.20  88888.00
2020-10-08 13:40:21.000 282    13962.20  113.06   54973.29  88888.00
2020-10-08 13:40:22.000 282    13962.20  113.36   54973.08  88888.00
2020-10-08 13:40:23.000 282    13962.19  113.06   54973.24  88888.00
2020-10-08 13:40:24.000 282    13962.02  113.07   54973.35  88888.00
2020-10-08 13:40:25.000 282    13962.01  113.37   54973.13  88888.00
2020-10-08 13:40:26.000 282    13961.89  113.38   54973.18  88888.00
2020-10-08 13:40:27.000 282    13961.76  113.49   54973.30  88888.00
2020-10-08 13:40:28.000 282    13961.63  113.39   54973.18  88888.00
2020-10-08 13:40:29.000 282    13961.67  113.29   54973.18  88888.00
2020-10-08 13:40:30.000 282    13961.68  113.50   54973.16  88888.00
2020-10-08 13:40:31.000 282    13961.43  113.45   54973.35  88888.00
2020-10-08 13:40:32.000 282    13961.77  113.73   54972.72  88888.00
2020-10-08 13:40:33.000 282    13963.14  115.17   54971.42  88888.00
2020-10-08 13:40:34.000 282    13961.73  113.61   54972.97  88888.00
2020-10-08 13:40:35.000 282    13961.45  113.46   54973.29  88888.00
2020-10-08 13:40:36.000 282    13961.54  113.32   54973.17  88888.00
2020-10-08 13:40:37.000 282    13961.73  113.33   54973.14  88888.00
2020-10-08 13:40:38.000 282    13963.44  115.15   54971.22  88888.00
2020-10-08 13:40:39.000 282    13961.76  113.31   54972.92  88888.00
2020-10-08 13:40:40.000 282    13961.80  113.35   54973.08  88888.00
2020-10-08 13:40:41.000 282    13961.81  113.23   54973.04  88888.00
2020-10-08 13:40:42.000 282    13961.87  113.21   54973.10  88888.00
2020-10-08 13:40:43.000 282    13961.80  113.13   54973.08  88888.00
2020-10-08 13:40:44.000 282    13962.11  113.16   54972.92  88888.00
2020-10-08 13:40:45.000 282    13962.20  113.06   54973.09  88888.00
2020-10-08 13:40:46.000 282    13962.26  113.06   54972.97  88888.00
2020-10-08 13:40:47.000 282    13962.61  113.20   54972.89  88888.00
2020-10-08 13:40:48.000 282    13962.28  112.90   54973.26  88888.00
2020-10-08 13:40:49.000 282    13962.55  113.06   54973.04  88888.00
2020-10-08 13:40:50.000 282    13962.54  112.91   54973.17  88888.00
2020-10-08 13:40:51.000 282    13962.69  113.01   54973.11  88888.00
2020-10-08 13:40:52.000 282    13962.64  112.95   54973.28  88888.00
2020-10-08 13:40:53.000 282    13963.64  113.86   54972.14  88888.00
2020-10-08 13:40:54.000 282    13964.03  114.26   54971.60  88888.00
2020-10-08 13:40:55.000 282    13962.75  112.86   54973.29  88888.00
2020-10-08 13:40:56.000 282    13962.90  113.08   54973.25  88888.00
2020-10-08 13:40:57.000 282    13962.70  112.69   54973.21  88888.00
2020-10-08 13:40:58.000 282    13963.76  113.90   54972.00  88888.00
2020-10-08 13:40:59.000 282    13963.81  113.88   54971.96  88888.00
2020-10-08 13:41:00.000 282    13962.86  112.92   54973.08  88888.00
2020-10-08 13:41:01.000 282    13962.56  112.70   54973.16  88888.00
2020-10-08 13:41:02.000 282    13962.67  112.92   54973.14  88888.00
2020-10-08 13:41:03.000 282    13963.13  113.51   54972.42  88888.00
2020-10-08 13:41:04.000 282    13963.64  114.05   54971.89  88888.00
2020-10-08 13:41:05.000 282    13962.15  112.68   54973.22  88888.00
2020-10-08 13:41:06.000 282    13962.02  112.65   54973.18  88888.00
2020-10-08 13:41:07.000 282    13962.28  112.73   54972.93  88888.00
2020-10-08 13:41:08.000 282    13962.91  113.68   54972.13  88888.00
2020-10-08 13:41:09.000 282    13963.78  114.53   54970.93  88888.00
2020-10-08 13:41:10.000 282    13961.93  112.55   54973.00  88888.00
2020-10-08 13:41:11.000 282    13961.88  112.61   54972.96  88888.00
2020-10-08 13:41:12.000 282    13961.86  112.52   54972.96  88888.00
2020-10-08 13:41:13.000 282    13961.68  112.69   54973.01  88888.00
2020-10-08 13:41:14.000 282    13961.43  112.52   54973.13  88888.00
2020-10-08 13:41:15.000 282    13961.66  112.67   54972.91  88888.00
2020-10-08 13:41:16.000 282    13961.58  112.50   54972.87  88888.00
2020-10-08 13:41:17.000 282    13961.52  112.56   54972.96  88888.00
2020-10-08 13:41:18.000 282    13961.49  112.57   54972.90  88888.00
2020-10-08 13:41:19.000 282    13961.47  112.49   54972.80  88888.00
2020-10-08 13:41:20.000 282    13961.60  112.56   54972.80  88888.00
2020-10-08 13:41:21.000 282    13961.54  112.60   54973.11  88888.00
2020-10-08 13:41:22.000 282    13961.63  112.55   54972.87  88888.00
2020-10-08 13:41:23.000 282    13963.66  114.59   54970.62  88888.00
2020-10-08 13:41:24.000 282    13961.55  112.45   54972.98  88888.00
2020-10-08 13:41:25.000 282    13961.69  112.68   54972.88  88888.00
2020-10-08 13:41:26.000 282    13961.63  112.38   54973.00  88888.00
2020-10-08 13:41:27.000 282    13961.96  112.67   54972.62  88888.00
2020-10-08 13:41:28.000 282    13963.51  114.32   54971.14  88888.00
2020-10-08 13:41:29.000 282    13962.03  112.51   54972.67  88888.00
2020-10-08 13:41:30.000 282    13961.96  112.60   54972.88  88888.00
2020-10-08 13:41:31.000 282    13961.86  112.41   54972.99  88888.00
2020-10-08 13:41:32.000 282    13962.03  112.47   54972.79  88888.00
2020-10-08 13:41:33.000 282    13962.06  112.26   54972.90  88888.00
2020-10-08 13:41:34.000 282    13962.18  112.11   54972.72  88888.00
2020-10-08 13:41:35.000 282    13964.28  114.33   54970.83  88888.00
2020-10-08 13:41:36.000 282    13962.38  112.50   54972.83  88888.00
2020-10-08 13:41:37.000 282    13962.29  112.25   54972.93  88888.00
2020-10-08 13:41:38.000 282    13962.34  112.31   54972.72  88888.00
2020-10-08 13:41:39.000 282    13962.23  112.12   54972.88  88888.00
2020-10-08 13:41:40.000 282    13963.81  113.57   54971.38  88888.00
2020-10-08 13:41:41.000 282    13962.76  112.46   54972.50  88888.00
2020-10-08 13:41:42.000 282    13962.16  111.95   54973.02  88888.00
2020-10-08 13:41:43.000 282    13962.24  111.95   54972.97  88888.00
2020-10-08 13:41:44.000 282    13962.40  112.22   54973.06  88888.00
2020-10-08 13:41:45.000 282    13962.27  112.02   54973.15  88888.00
2020-10-08 13:41:46.000 282    13962.27  112.08   54972.89  88888.00
2020-10-08 13:41:47.000 282    13962.25  112.12   54972.93  88888.00
2020-10-08 13:41:48.000 282    13962.22  111.93   54972.93  88888.00
2020-10-08 13:41:49.000 282    13962.33  112.19   54972.82  88888.00
2020-10-08 13:41:50.000 282    13962.20  112.15   54973.04  88888.00
2020-10-08 13:41:51.000 282    13962.11  112.23   54973.01  88888.00
2020-10-08 13:41:52.000 282    13962.10  112.15   54972.92  88888.00
2020-10-08 13:41:53.000 282    13962.06  112.10   54972.90  88888.00
2020-10-08 13:41:54.000 282    13962.43  112.41   54972.76  88888.00
2020-10-08 13:41:55.000 282    13961.93  112.26   54973.09  88888.00
2020-10-08 13:41:56.000 282    13961.89  112.29   54972.79  88888.00
2020-10-08 13:41:57.000 282    13961.99  112.31   54972.80  88888.00
2020-10-08 13:41:58.000 282    13961.73  112.06   54972.99  88888.00
2020-10-08 13:41:59.000 282    13961.82  112.42   54972.86  88888.00
2020-10-08 13:42:00.000 282    13961.54  112.20   54973.00  88888.00
2020-10-08 13:42:01.000 282    13961.64  112.32   54972.79  88888.00
2020-10-08 13:42:02.000 282    13961.69  112.13   54972.78  88888.00
2020-10-08 13:42:03.000 282    13961.63  112.17   54972.85  88888.00
2020-10-08 13:42:04.000 282    13963.07  113.67   54971.41  88888.00
2020-10-08 13:42:05.000 282    13962.17  112.78   54972.37  88888.00
2020-10-08 13:42:06.000 282    13961.39  112.06   54972.88  88888.00
2020-10-08 13:42:07.000 282    13961.68  112.05   54972.62  88888.00
2020-10-08 13:42:08.000 282    13961.70  111.88   54972.76  88888.00
2020-10-08 13:42:09.000 282    13962.31  112.58   54972.15  88888.00
2020-10-08 13:42:10.000 282    13962.93  113.11   54971.40  88888.00
2020-10-08 13:42:11.000 282    13961.89  111.96   54972.61  88888.00
2020-10-08 13:42:12.000 282    13961.71  111.82   54972.92  88888.00
2020-10-08 13:42:13.000 282    13961.90  111.94   54972.70  88888.00
2020-10-08 13:42:14.000 282    13961.99  111.78   54972.68  88888.00
2020-10-08 13:42:15.000 282    13961.95  111.86   54972.87  88888.00
2020-10-08 13:42:16.000 282    13962.16  111.91   54972.51  88888.00
2020-10-08 13:42:17.000 282    13962.09  111.77   54972.80  88888.00
2020-10-08 13:42:18.000 282    13962.21  111.79   54972.82  88888.00
2020-10-08 13:42:19.000 282    13962.31  111.90   54972.80  88888.00
2020-10-08 13:42:20.000 282    13964.06  113.69   54970.83  88888.00
2020-10-08 13:42:21.000 282    13963.01  112.48   54972.32  88888.00
2020-10-08 13:42:22.000 282    13962.24  111.69   54972.98  88888.00
2020-10-08 13:42:23.000 282    13962.49  111.90   54972.64  88888.00
2020-10-08 13:42:24.000 282    13962.74  111.82   54972.68  88888.00
2020-10-08 13:42:25.000 282    13962.73  111.90   54972.66  88888.00
2020-10-08 13:42:26.000 282    13964.58  113.64   54970.83  88888.00
2020-10-08 13:42:27.000 282    13962.65  111.75   54972.80  88888.00
2020-10-08 13:42:28.000 282    13962.58  111.78   54973.03  88888.00
2020-10-08 13:42:29.000 282    13962.68  111.72   54972.73  88888.00
2020-10-08 13:42:30.000 282    13962.74  111.61   54972.85  88888.00
2020-10-08 13:42:31.000 282    13962.88  111.58   54972.91  88888.00
2020-10-08 13:42:32.000 282    13962.71  111.55   54973.00  88888.00
2020-10-08 13:42:33.000 282    13962.70  111.63   54973.03  88888.00
2020-10-08 13:42:34.000 282    13962.91  111.63   54972.97  88888.00
2020-10-08 13:42:35.000 282    13962.68  111.45   54973.00  88888.00
2020-10-08 13:42:36.000 282    13962.91  111.58   54972.88  88888.00
2020-10-08 13:42:37.000 282    13962.67  111.47   54973.18  88888.00
2020-10-08 13:42:38.000 282    13963.00  111.81   54972.87  88888.00
2020-10-08 13:42:39.000 282    13962.85  111.59   54973.04  88888.00
2020-10-08 13:42:40.000 282    13962.74  111.42   54973.09  88888.00
2020-10-08 13:42:41.000 282    13962.86  111.50   54972.96  88888.00
2020-10-08 13:42:42.000 282    13962.69  111.56   54973.27  88888.00
2020-10-08 13:42:43.000 282    13962.73  111.59   54973.09  88888.00
2020-10-08 13:42:44.000 282    13962.80  111.58   54973.08  88888.00
2020-10-08 13:42:45.000 282    13962.57  111.49   54973.17  88888.00
2020-10-08 13:42:46.000 282    13962.39  111.51   54973.28  88888.00
2020-10-08 13:42:47.000 282    13962.68  111.76   54972.98  88888.00
2020-10-08 13:42:48.000 282    13962.39  111.69   54973.25  88888.00
2020-10-08 13:42:49.000 282    13963.58  112.73   54971.92  88888.00
2020-10-08 13:42:50.000 282    13963.29  112.46   54972.12  88888.00
2020-10-08 13:42:51.000 282    13962.27  111.60   54973.28  88888.00
2020-10-08 13:42:52.000 282    13962.41  111.76   54972.95  88888.00
2020-10-08 13:42:53.000 282    13962.28  111.78   54973.10  88888.00
2020-10-08 13:42:54.000 282    13962.14  111.63   54973.18  88888.00
2020-10-08 13:42:55.000 282    13963.79  113.40   54971.58  88888.00
2020-10-08 13:42:56.000 282    13962.58  112.41   54972.76  88888.00
2020-10-08 13:42:57.000 282    13962.07  111.77   54973.13  88888.00
2020-10-08 13:42:58.000 282    13962.33  112.01   54972.98  88888.00
2020-10-08 13:42:59.000 282    13962.14  112.08   54973.25  88888.00
2020-10-08 13:43:00.000 282    13962.16  112.20   54973.14  88888.00
2020-10-08 13:43:01.000 282    13962.17  112.13   54973.00  88888.00
2020-10-08 13:43:02.000 282    13961.97  112.18   54973.33  88888.00
2020-10-08 13:43:03.000 282    13963.38  113.44   54971.84  88888.00
2020-10-08 13:43:04.000 282    13963.07  113.31   54972.32  88888.00
2020-10-08 13:43:05.000 282    13962.15  112.50   54973.11  88888.00
2020-10-08 13:43:06.000 282    13962.20  112.52   54972.89  88888.00
2020-10-08 13:43:07.000 282    13962.24  112.44   54973.09  88888.00
2020-10-08 13:43:08.000 282    13962.92  113.49   54972.33  88888.00
2020-10-08 13:43:09.000 282    13963.15  113.70   54972.01  88888.00
2020-10-08 13:43:10.000 282    13962.35  112.94   54973.03  88888.00
2020-10-08 13:43:11.000 282    13961.99  112.58   54973.32  88888.00
2020-10-08 13:43:12.000 282    13962.07  112.73   54973.13  88888.00
2020-10-08 13:43:13.000 282    13962.13  112.73   54973.05  88888.00
2020-10-08 13:43:14.000 282    13961.98  112.46   54973.08  88888.00
2020-10-08 13:43:15.000 282    13962.19  112.72   54973.14  88888.00
2020-10-08 13:43:16.000 282    13961.95  112.67   54973.21  88888.00
2020-10-08 13:43:17.000 282    13962.16  112.66   54972.99  88888.00
2020-10-08 13:43:18.000 282    13962.20  112.74   54972.85  88888.00
2020-10-08 13:43:19.000 282    13961.94  112.54   54973.17  88888.00
2020-10-08 13:43:20.000 282    13962.06  112.54   54973.02  88888.00
2020-10-08 13:43:21.000 282    13961.91  112.29   54973.17  88888.00
2020-10-08 13:43:22.000 282    13962.04  112.38   54973.04  88888.00
2020-10-08 13:43:23.000 282    13961.99  112.34   54973.15  88888.00
2020-10-08 13:43:24.000 282    13961.89  112.32   54973.18  88888.00
2020-10-08 13:43:25.000 282    13961.92  112.37   54973.14  88888.00
2020-10-08 13:43:26.000 282    13961.96  112.34   54972.99  88888.00
2020-10-08 13:43:27.000 282    13961.81  112.27   54973.09  88888.00
2020-10-08 13:43:28.000 282    13961.96  112.17   54972.97  88888.00
2020-10-08 13:43:29.000 282    13961.72  112.11   54973.16  88888.00
2020-10-08 13:43:30.000 282    13961.65  112.04   54973.24  88888.00
2020-10-08 13:43:31.000 282    13961.75  112.12   54973.09  88888.00
2020-10-08 13:43:32.000 282    13962.23  112.64   54972.49  88888.00
2020-10-08 13:43:33.000 282    13962.93  113.30   54971.75  88888.00
2020-10-08 13:43:34.000 282    13961.73  112.05   54973.01  88888.00
2020-10-08 13:43:35.000 282    13961.70  111.81   54972.95  88888.00
2020-10-08 13:43:36.000 282    13961.69  111.78   54972.94  88888.00
2020-10-08 13:43:37.000 282    13961.54  111.86   54973.19  88888.00
2020-10-08 13:43:38.000 282    13963.68  114.02   54970.93  88888.00
2020-10-08 13:43:39.000 282    13961.44  111.74   54973.15  88888.00
2020-10-08 13:43:40.000 282    13961.64  111.80   54972.87  88888.00
2020-10-08 13:43:41.000 282    13961.74  111.74   54972.99  88888.00
2020-10-08 13:43:42.000 282    13961.86  112.00   54973.02  88888.00
2020-10-08 13:43:43.000 282    13961.73  112.01   54972.98  88888.00
2020-10-08 13:43:44.000 282    13961.65  111.81   54973.01  88888.00
2020-10-08 13:43:45.000 282    13961.89  111.83   54972.92  88888.00
2020-10-08 13:43:46.000 282    13962.40  112.38   54972.52  88888.00
2020-10-08 13:43:47.000 282    13963.40  113.58   54971.52  88888.00
2020-10-08 13:43:48.000 282    13961.78  112.10   54973.12  88888.00
2020-10-08 13:43:49.000 282    13961.89  111.97   54973.10  88888.00
2020-10-08 13:43:50.000 282    13961.94  111.84   54973.09  88888.00
2020-10-08 13:43:51.000 282    13962.06  112.02   54973.02  88888.00
2020-10-08 13:43:52.000 282    13963.89  113.84   54971.09  88888.00
2020-10-08 13:43:53.000 282    13962.14  112.11   54973.08  88888.00
2020-10-08 13:43:54.000 282    13962.27  112.31   54973.11  88888.00
2020-10-08 13:43:55.000 282    13961.98  112.08   54973.09  88888.00
2020-10-08 13:43:56.000 282    13962.24  112.16   54973.03  88888.00
2020-10-08 13:43:57.000 282    13962.19  112.09   54973.29  88888.00
2020-10-08 13:43:58.000 282    13962.39  112.43   54972.88  88888.00
2020-10-08 13:43:59.000 282    13962.07  112.20   54973.12  88888.00
2020-10-08 13:44:00.000 282    13962.33  112.36   54973.09  88888.00
2020-10-08 13:44:01.000 282    13962.15  112.16   54973.35  88888.00
2020-10-08 13:44:02.000 282    13962.08  112.27   54973.47  88888.00
2020-10-08 13:44:03.000 282    13962.13  112.45   54973.25  88888.00
2020-10-08 13:44:04.000 282    13962.20  112.47   54973.22  88888.00
2020-10-08 13:44:05.000 282    13962.19  112.30   54973.25  88888.00
2020-10-08 13:44:06.000 282    13962.31  112.59   54973.15  88888.00
2020-10-08 13:44:07.000 282    13964.02  114.53   54971.29  88888.00
2020-10-08 13:44:08.000 282    13961.98  112.37   54973.30  88888.00
2020-10-08 13:44:09.000 282    13962.34  112.43   54973.12  88888.00
2020-10-08 13:44:10.000 282    13962.36  112.53   54973.19  88888.00
2020-10-08 13:44:11.000 282    13962.15  112.58   54973.39  88888.00
2020-10-08 13:44:12.000 282    13962.06  112.62   54973.25  88888.00
2020-10-08 13:44:13.000 282    13962.01  112.62   54973.41  88888.00
2020-10-08 13:44:14.000 282    13962.17  112.66   54972.99  88888.00
2020-10-08 13:44:15.000 282    13962.00  112.68   54973.35  88888.00
2020-10-08 13:44:16.000 282    13962.46  113.20   54972.94  88888.00
2020-10-08 13:44:17.000 282    13963.56  114.34   54971.69  88888.00
2020-10-08 13:44:18.000 282    13961.93  112.81   54973.31  88888.00
2020-10-08 13:44:19.000 282    13962.05  112.80   54973.10  88888.00
2020-10-08 13:44:20.000 282    13962.02  112.80   54972.99  88888.00
2020-10-08 13:44:21.000 282    13961.97  112.68   54973.39  88888.00
2020-10-08 13:44:22.000 282    13963.22  114.17   54971.91  88888.00
2020-10-08 13:44:23.000 282    13962.44  113.42   54972.58  88888.00
2020-10-08 13:44:24.000 282    13961.89  112.90   54973.18  88888.00
2020-10-08 13:44:25.000 282    13961.88  112.84   54973.08  88888.00
2020-10-08 13:44:26.000 282    13961.93  112.72   54973.18  88888.00
2020-10-08 13:44:27.000 282    13961.88  112.90   54973.17  88888.00
2020-10-08 13:44:28.000 282    13961.92  112.76   54973.22  88888.00
2020-10-08 13:44:29.000 282    13961.91  112.77   54973.30  88888.00
2020-10-08 13:44:30.000 282    13962.39  113.22   54972.80  88888.00
2020-10-08 13:44:31.000 282    13963.58  114.67   54971.39  88888.00
2020-10-08 13:44:32.000 282    13961.85  112.91   54973.09  88888.00
2020-10-08 13:44:33.000 282    13961.80  112.60   54973.16  88888.00
2020-10-08 13:44:34.000 282    13962.00  112.80   54973.19  88888.00
2020-10-08 13:44:35.000 282    13961.85  112.81   54973.21  88888.00
2020-10-08 13:44:36.000 282    13962.56  113.50   54972.44  88888.00
2020-10-08 13:44:37.000 282    13963.15  114.14   54971.72  88888.00
2020-10-08 13:44:38.000 282    13961.98  112.55   54973.17  88888.00
2020-10-08 13:44:39.000 282    13962.12  112.78   54973.11  88888.00
2020-10-08 13:44:40.000 282    13961.97  112.72   54973.20  88888.00
2020-10-08 13:44:41.000 282    13961.90  112.47   54973.23  88888.00
2020-10-08 13:44:42.000 282    13962.06  112.56   54973.17  88888.00
2020-10-08 13:44:43.000 282    13961.89  112.47   54973.26  88888.00
2020-10-08 13:44:44.000 282    13962.20  112.66   54973.09  88888.00
2020-10-08 13:44:45.000 282    13961.90  112.59   54973.39  88888.00
2020-10-08 13:44:46.000 282    13962.15  112.73   54973.09  88888.00
2020-10-08 13:44:47.000 282    13962.23  112.56   54973.20  88888.00
2020-10-08 13:44:48.000 282    13962.16  112.54   54973.39  88888.00
2020-10-08 13:44:49.000 282    13962.29  112.75   54973.37  88888.00
2020-10-08 13:44:50.000 282    13962.29  112.69   54973.06  88888.00
2020-10-08 13:44:51.000 282    13963.20  113.67   54972.05  88888.00
2020-10-08 13:44:52.000 282    13963.28  113.47   54972.37  88888.00
2020-10-08 13:44:53.000 282    13962.40  112.56   54973.11  88888.00
2020-10-08 13:44:54.000 282    13962.57  112.68   54973.23  88888.00
2020-10-08 13:44:55.000 282    13962.33  112.60   54973.42  88888.00
2020-10-08 13:44:56.000 282    13962.55  112.62   54973.24  88888.00
2020-10-08 13:44:57.000 282    13962.71  112.86   54973.03  88888.00
2020-10-08 13:44:58.000 282    13962.58  112.61   54973.39  88888.00
2020-10-08 13:44:59.000 282    13962.67  112.85   54973.29  88888.00
2020-10-08 13:45:00.000 282    13962.52  112.81   54973.51  88888.00
2020-10-08 13:45:01.000 282    13964.25  114.49   54971.62  88888.00
2020-10-08 13:45:02.000 282    13962.89  112.98   54973.00  88888.00
2020-10-08 13:45:03.000 282    13962.75  112.85   54973.42  88888.00
2020-10-08 13:45:04.000 282    13962.75  112.94   54973.38  88888.00
2020-10-08 13:45:05.000 282    13962.57  112.74   54973.56  88888.00
2020-10-08 13:45:06.000 282    13962.73  113.05   54973.28  88888.00
2020-10-08 13:45:07.000 282    13964.66  114.86   54971.21  88888.00
2020-10-08 13:45:08.000 282    13962.76  112.91   54973.23  88888.00
2020-10-08 13:45:09.000 282    13962.94  113.12   54973.24  88888.00
2020-10-08 13:45:10.000 282    13962.75  113.09   54973.49  88888.00
2020-10-08 13:45:11.000 282    13965.05  115.25   54971.21  88888.00
2020-10-08 13:45:12.000 282    13962.63  113.01   54973.73  88888.00
2020-10-08 13:45:13.000 282    13962.71  113.15   54973.61  88888.00
2020-10-08 13:45:14.000 282    13962.68  113.18   54973.42  88888.00
2020-10-08 13:45:15.000 282    13962.63  113.07   54973.38  88888.00
2020-10-08 13:45:16.000 282    13963.59  114.09   54972.52  88888.00
2020-10-08 13:45:17.000 282    13963.48  114.10   54972.45  88888.00
2020-10-08 13:45:18.000 282    13962.60  113.14   54973.52  88888.00
2020-10-08 13:45:19.000 282    13962.94  113.51   54973.38  88888.00
2020-10-08 13:45:20.000 282    13962.59  113.32   54973.69  88888.00
2020-10-08 13:45:21.000 282    13962.70  113.30   54973.42  88888.00
2020-10-08 13:45:22.000 282    13962.73  113.28   54973.52  88888.00
2020-10-08 13:45:23.000 282    13962.63  113.16   54973.61  88888.00
2020-10-08 13:45:24.000 282    13964.53  115.22   54971.58  88888.00
2020-10-08 13:45:25.000 282    13962.64  113.49   54973.55  88888.00
2020-10-08 13:45:26.000 282    13962.64  113.51   54973.60  88888.00
2020-10-08 13:45:27.000 282    13962.40  113.37   54973.64  88888.00
2020-10-08 13:45:28.000 282    13962.59  113.43   54973.49  88888.00
2020-10-08 13:45:29.000 282    13962.56  113.36   54973.67  88888.00
2020-10-08 13:45:30.000 282    13962.56  113.61   54973.59  88888.00
2020-10-08 13:45:31.000 282    13962.56  113.47   54973.65  88888.00
2020-10-08 13:45:32.000 282    13962.46  113.47   54973.70  88888.00
2020-10-08 13:45:33.000 282    13962.53  113.65   54973.71  88888.00
2020-10-08 13:45:34.000 282    13962.44  113.47   54973.74  88888.00
2020-10-08 13:45:35.000 282    13962.53  113.64   54973.65  88888.00
2020-10-08 13:45:36.000 282    13962.61  113.71   54973.78  88888.00
2020-10-08 13:45:37.000 282    13962.65  113.88   54973.63  88888.00
2020-10-08 13:45:38.000 282    13962.53  113.81   54973.73  88888.00
2020-10-08 13:45:39.000 282    13962.45  113.60   54973.72  88888.00
2020-10-08 13:45:40.000 282    13964.58  115.73   54971.72  88888.00
2020-10-08 13:45:41.000 282    13962.72  113.69   54973.57  88888.00
2020-10-08 13:45:42.000 282    13962.76  113.76   54973.67  88888.00
2020-10-08 13:45:43.000 282    13962.92  113.97   54973.70  88888.00
2020-10-08 13:45:44.000 282    13963.05  114.22   54973.41  88888.00
2020-10-08 13:45:45.000 282    13964.30  115.65   54972.03  88888.00
2020-10-08 13:45:46.000 282    13962.87  114.03   54973.47  88888.00
2020-10-08 13:45:47.000 282    13962.82  113.89   54973.67  88888.00
2020-10-08 13:45:48.000 282    13962.72  114.05   54973.74  88888.00
2020-10-08 13:45:49.000 282    13963.23  114.50   54973.22  88888.00
2020-10-08 13:45:50.000 282    13964.07  115.39   54972.34  88888.00
2020-10-08 13:45:51.000 282    13962.83  114.01   54973.58  88888.00
2020-10-08 13:45:52.000 282    13962.80  113.89   54973.70  88888.00
2020-10-08 13:45:53.000 282    13963.06  114.12   54973.53  88888.00
2020-10-08 13:45:54.000 282    13962.81  114.05   54973.74  88888.00
2020-10-08 13:45:55.000 282    13964.18  115.40   54972.45  88888.00
2020-10-08 13:45:56.000 282    13963.24  114.52   54973.34  88888.00
2020-10-08 13:45:57.000 282    13962.70  113.95   54973.81  88888.00
2020-10-08 13:45:58.000 282    13962.85  113.84   54973.64  88888.00
2020-10-08 13:45:59.000 282    13962.84  113.90   54973.85  88888.00
2020-10-08 13:46:00.000 282    13963.28  114.57   54973.31  88888.00
2020-10-08 13:46:01.000 282    13964.55  115.70   54971.99  88888.00
2020-10-08 13:46:02.000 282    13962.93  114.05   54973.85  88888.00
2020-10-08 13:46:03.000 282    13962.69  114.02   54973.89  88888.00
2020-10-08 13:46:04.000 282    13962.79  114.29   54973.85  88888.00
2020-10-08 13:46:05.000 282    13962.66  114.02   54973.90  88888.00
2020-10-08 13:46:06.000 282    13963.30  114.80   54973.09  88888.00
2020-10-08 13:46:07.000 282    13963.99  115.42   54972.37  88888.00
2020-10-08 13:46:08.000 282    13962.82  114.17   54973.86  88888.00
2020-10-08 13:46:09.000 282    13962.60  114.21   54973.95  88888.00
2020-10-08 13:46:10.000 282    13962.47  114.20   54974.03  88888.00
2020-10-08 13:46:11.000 282    13962.67  114.48   54973.71  88888.00
2020-10-08 13:46:12.000 282    13962.63  114.25   54973.75  88888.00
2020-10-08 13:46:13.000 282    13962.45  114.08   54973.87  88888.00
2020-10-08 13:46:14.000 282    13962.54  114.40   54973.84  88888.00
2020-10-08 13:46:15.000 282    13962.36  114.02   54973.83  88888.00
2020-10-08 13:46:16.000 282    13962.63  114.35   54973.66  88888.00
2020-10-08 13:46:17.000 282    13962.63  114.26   54973.66  88888.00
2020-10-08 13:46:18.000 282    13962.32  114.20   54973.85  88888.00
2020-10-08 13:46:19.000 282    13962.48  114.28   54973.84  88888.00
2020-10-08 13:46:20.000 282    13962.32  114.32   54973.77  88888.00
2020-10-08 13:46:21.000 282    13962.23  114.05   54973.80  88888.00
2020-10-08 13:46:22.000 282    13962.28  114.27   54973.70  88888.00
2020-10-08 13:46:23.000 282    13962.28  114.09   54973.76  88888.00
2020-10-08 13:46:24.000 282    13962.33  114.00   54973.68  88888.00
2020-10-08 13:46:25.000 282    13962.47  114.10   54973.73  88888.00
2020-10-08 13:46:26.000 282    13962.41  114.04   54973.63  88888.00
2020-10-08 13:46:27.000 282    13962.22  113.91   54973.75  88888.00
2020-10-08 13:46:28.000 282    13962.35  114.14   54973.77  88888.00
2020-10-08 13:46:29.000 282    13962.23  114.10   54973.79  88888.00
2020-10-08 13:46:30.000 282    13964.27  115.92   54971.76  88888.00
2020-10-08 13:46:31.000 282    13962.31  113.98   54973.76  88888.00
2020-10-08 13:46:32.000 282    13962.23  113.90   54973.91  88888.00
2020-10-08 13:46:33.000 282    13962.47  114.30   54973.61  88888.00
2020-10-08 13:46:34.000 282    13962.15  113.94   54973.80  88888.00
2020-10-08 13:46:35.000 282    13964.00  115.92   54971.64  88888.00
2020-10-08 13:46:36.000 282    13962.28  114.02   54973.57  88888.00
2020-10-08 13:46:37.000 282    13962.09  113.83   54974.04  88888.00
2020-10-08 13:46:38.000 282    13962.41  114.06   54973.49  88888.00
2020-10-08 13:46:39.000 282    13962.39  113.95   54973.63  88888.00
2020-10-08 13:46:40.000 282    13962.37  113.85   54973.62  88888.00
2020-10-08 13:46:41.000 282    13962.44  114.08   54973.56  88888.00
2020-10-08 13:46:42.000 282    13962.36  113.94   54973.84  88888.00
2020-10-08 13:46:43.000 282    13962.15  114.11   54973.93  88888.00
2020-10-08 13:46:44.000 282    13962.40  114.27   54973.67  88888.00
2020-10-08 13:46:45.000 282    13964.38  116.28   54971.63  88888.00
2020-10-08 13:46:46.000 282    13962.14  114.17   54973.95  88888.00
2020-10-08 13:46:47.000 282    13962.37  114.18   54973.75  88888.00
2020-10-08 13:46:48.000 282    13962.23  114.17   54973.74  88888.00
2020-10-08 13:46:49.000 282    13962.30  114.12   54973.79  88888.00
2020-10-08 13:46:50.000 282    13963.66  115.82   54972.22  88888.00
2020-10-08 13:46:51.000 282    13962.73  114.67   54973.33  88888.00
2020-10-08 13:46:52.000 282    13962.35  114.35   54973.76  88888.00
2020-10-08 13:46:53.000 282    13962.38  114.49   54973.67  88888.00
2020-10-08 13:46:54.000 282    13962.33  114.30   54973.76  88888.00
2020-10-08 13:46:55.000 282    13962.37  114.46   54973.74  88888.00
2020-10-08 13:46:56.000 282    13962.11  114.22   54973.82  88888.00
2020-10-08 13:46:57.000 282    13962.35  114.56   54973.81  88888.00
2020-10-08 13:46:58.000 282    13962.16  114.43   54973.78  88888.00
2020-10-08 13:46:59.000 282    13962.27  114.34   54973.74  88888.00
2020-10-08 13:47:00.000 282    13962.31  114.55   54973.82  88888.00
2020-10-08 13:47:01.000 282    13962.22  114.58   54973.74  88888.00
2020-10-08 13:47:02.000 282    13962.43  114.59   54973.60  88888.00
2020-10-08 13:47:03.000 282    13962.11  114.47   54973.86  88888.00
2020-10-08 13:47:04.000 282    13962.07  114.51   54973.87  88888.00
2020-10-08 13:47:05.000 282    13962.12  114.52   54973.83  88888.00
2020-10-08 13:47:06.000 282    13962.39  114.55   54973.74  88888.00
2020-10-08 13:47:07.000 282    13962.34  114.67   54973.75  88888.00
2020-10-08 13:47:08.000 282    13962.30  114.66   54973.79  88888.00
2020-10-08 13:47:09.000 282    13962.20  114.50   54973.76  88888.00
2020-10-08 13:47:10.000 282    13962.20  114.46   54973.64  88888.00
2020-10-08 13:47:11.000 282    13962.38  114.57   54973.79  88888.00
2020-10-08 13:47:12.000 282    13962.13  114.34   54973.84  88888.00
2020-10-08 13:47:13.000 282    13962.36  114.69   54973.78  88888.00
2020-10-08 13:47:14.000 282    13964.06  116.43   54971.87  88888.00
2020-10-08 13:47:15.000 282    13962.27  114.56   54973.87  88888.00
2020-10-08 13:47:16.000 282    13962.45  114.57   54973.56  88888.00
2020-10-08 13:47:17.000 282    13962.42  114.65   54973.55  88888.00
2020-10-08 13:47:18.000 282    13962.24  114.48   54973.77  88888.00
2020-10-08 13:47:19.000 282    13963.01  115.30   54973.10  88888.00
2020-10-08 13:47:20.000 282    13963.85  116.00   54972.36  88888.00
2020-10-08 13:47:21.000 282    13962.47  114.50   54973.67  88888.00
2020-10-08 13:47:22.000 282    13962.41  114.60   54973.80  88888.00
2020-10-08 13:47:23.000 282    13962.22  114.45   54973.85  88888.00
2020-10-08 13:47:24.000 282    13962.61  114.65   54973.67  88888.00
2020-10-08 13:47:25.000 282    13962.48  114.53   54973.82  88888.00
2020-10-08 13:47:26.000 282    13962.41  114.62   54973.73  88888.00
2020-10-08 13:47:27.000 282    13962.44  114.58   54973.79  88888.00
2020-10-08 13:47:28.000 282    13962.34  114.58   54973.97  88888.00
2020-10-08 13:47:29.000 282    13963.31  115.47   54972.90  88888.00
2020-10-08 13:47:30.000 282    13964.11  116.34   54972.10  88888.00
2020-10-08 13:47:31.000 282    13962.79  115.02   54973.64  88888.00
2020-10-08 13:47:32.000 282    13962.74  114.92   54973.66  88888.00
2020-10-08 13:47:33.000 282    13962.69  114.97   54973.52  88888.00
2020-10-08 13:47:34.000 282    13963.27  115.26   54973.02  88888.00
2020-10-08 13:47:35.000 282    13964.06  116.29   54972.17  88888.00
2020-10-08 13:47:36.000 282    13962.64  115.08   54973.73  88888.00
2020-10-08 13:47:37.000 282    13962.56  114.85   54973.75  88888.00
2020-10-08 13:47:38.000 282    13962.77  115.00   54973.40  88888.00
2020-10-08 13:47:39.000 282    13962.72  114.96   54973.67  88888.00
2020-10-08 13:47:40.000 282    13962.75  115.26   54973.55  88888.00
2020-10-08 13:47:41.000 282    13962.78  115.10   54973.47  88888.00
2020-10-08 13:47:42.000 282    13962.59  114.85   54973.60  88888.00
2020-10-08 13:47:43.000 282    13962.71  115.06   54973.57  88888.00
2020-10-08 13:47:44.000 282    13962.67  115.09   54973.65  88888.00
2020-10-08 13:47:45.000 282    13962.52  115.08   54973.74  88888.00
2020-10-08 13:47:46.000 282    13962.66  115.02   54973.53  88888.00
2020-10-08 13:47:47.000 282    13962.48  114.96   54973.75  88888.00
2020-10-08 13:47:48.000 282    13962.72  115.26   54973.57  88888.00
2020-10-08 13:47:49.000 282    13962.60  115.07   54973.49  88888.00
2020-10-08 13:47:50.000 282    13962.64  114.96   54973.62  88888.00
2020-10-08 13:47:51.000 282    13962.56  115.04   54973.70  88888.00
2020-10-08 13:47:52.000 282    13962.50  115.05   54973.77  88888.00
2020-10-08 13:47:53.000 282    13962.53  115.22   54973.65  88888.00
2020-10-08 13:47:54.000 282    13962.41  115.10   54973.72  88888.00
2020-10-08 13:47:55.000 282    13962.54  115.30   54973.56  88888.00
2020-10-08 13:47:56.000 282    13962.47  115.14   54973.76  88888.00
2020-10-08 13:47:57.000 282    13962.37  115.20   54973.91  88888.00
2020-10-08 13:47:58.000 282    13962.70  115.56   54973.58  88888.00
2020-10-08 13:47:59.000 282    13963.58  116.54   54972.60  88888.00
2020-10-08 13:48:00.000 282    13962.26  115.15   54973.69  88888.00
2020-10-08 13:48:01.000 282    13962.17  115.10   54973.95  88888.00
2020-10-08 13:48:02.000 282    13962.14  115.08   54973.96  88888.00
2020-10-08 13:48:03.000 282    13962.07  115.10   54973.74  88888.00
2020-10-08 13:48:04.000 282    13964.07  117.08   54971.94  88888.00
2020-10-08 13:48:05.000 282    13962.28  115.35   54973.82  88888.00
2020-10-08 13:48:06.000 282    13962.14  115.05   54973.79  88888.00
2020-10-08 13:48:07.000 282    13962.13  115.24   54973.95  88888.00
2020-10-08 13:48:08.000 282    13962.09  115.33   54973.87  88888.00
2020-10-08 13:48:09.000 282    13962.07  115.15   54973.91  88888.00
2020-10-08 13:48:10.000 282    13962.08  115.35   54973.81  88888.00
2020-10-08 13:48:11.000 282    13962.21  115.26   54973.61  88888.00
2020-10-08 13:48:12.000 282    13962.03  115.20   54974.03  88888.00
2020-10-08 13:48:13.000 282    13962.08  115.33   54974.01  88888.00
2020-10-08 13:48:14.000 282    13962.58  115.89   54973.29  88888.00
2020-10-08 13:48:15.000 282    13963.71  116.91   54972.23  88888.00
2020-10-08 13:48:16.000 282    13962.00  115.30   54974.03  88888.00
2020-10-08 13:48:17.000 282    13962.00  115.35   54974.11  88888.00
2020-10-08 13:48:18.000 282    13962.15  115.43   54973.77  88888.00
2020-10-08 13:48:19.000 282    13962.16  115.54   54973.93  88888.00
2020-10-08 13:48:20.000 282    13963.44  116.88   54972.36  88888.00
2020-10-08 13:48:21.000 282    13962.60  115.96   54973.39  88888.00
2020-10-08 13:48:22.000 282    13962.15  115.50   54973.77  88888.00
2020-10-08 13:48:23.000 282    13962.02  115.36   54973.98  88888.00
2020-10-08 13:48:24.000 282    13962.32  115.61   54973.63  88888.00
2020-10-08 13:48:25.000 282    13962.13  115.32   54973.91  88888.00
2020-10-08 13:48:26.000 282    13962.14  115.45   54973.93  88888.00
2020-10-08 13:48:27.000 282    13962.06  115.59   54973.96  88888.00
2020-10-08 13:48:28.000 282    13961.89  115.48   54974.15  88888.00
2020-10-08 13:48:29.000 282    13962.15  115.68   54973.79  88888.00
2020-10-08 13:48:30.000 282    13962.28  115.52   54973.85  88888.00
2020-10-08 13:48:31.000 282    13962.02  115.45   54974.06  88888.00
2020-10-08 13:48:32.000 282    13962.09  115.57   54973.84  88888.00
2020-10-08 13:48:33.000 282    13961.90  115.54   54973.97  88888.00
2020-10-08 13:48:34.000 282    13962.11  115.59   54973.76  88888.00
2020-10-08 13:48:35.000 282    13962.20  115.49   54973.85  88888.00
2020-10-08 13:48:36.000 282    13962.04  115.32   54974.12  88888.00
2020-10-08 13:48:37.000 282    13962.15  115.50   54973.98  88888.00
2020-10-08 13:48:38.000 282    13962.07  115.37   54973.84  88888.00
2020-10-08 13:48:39.000 282    13962.11  115.45   54974.02  88888.00
2020-10-08 13:48:40.000 282    13962.26  115.61   54973.84  88888.00
2020-10-08 13:48:41.000 282    13961.92  115.49   54974.11  88888.00
2020-10-08 13:48:42.000 282    13962.02  115.53   54973.81  88888.00
2020-10-08 13:48:43.000 282    13962.05  115.53   54973.71  88888.00
2020-10-08 13:48:44.000 282    13963.62  117.13   54972.29  88888.00
2020-10-08 13:48:45.000 282    13961.95  115.52   54974.10  88888.00
2020-10-08 13:48:46.000 282    13961.98  115.61   54973.96  88888.00
2020-10-08 13:48:47.000 282    13961.89  115.37   54973.85  88888.00
2020-10-08 13:48:48.000 282    13961.94  115.51   54973.72  88888.00
2020-10-08 13:48:49.000 282    13962.48  115.96   54973.28  88888.00
2020-10-08 13:48:50.000 282    13963.18  116.81   54972.54  88888.00
2020-10-08 13:48:51.000 282    13961.81  115.61   54973.79  88888.00
2020-10-08 13:48:52.000 282    13961.86  115.71   54973.93  88888.00
2020-10-08 13:48:53.000 282    13961.78  115.44   54973.94  88888.00
2020-10-08 13:48:54.000 282    13961.90  115.45   54973.89  88888.00
2020-10-08 13:48:55.000 282    13961.78  115.61   54973.93  88888.00
2020-10-08 13:48:56.000 282    13961.87  115.58   54974.04  88888.00
2020-10-08 13:48:57.000 282    13961.85  115.69   54974.00  88888.00
2020-10-08 13:48:58.000 282    13961.64  115.53   54973.97  88888.00
2020-10-08 13:48:59.000 282    13962.36  116.11   54973.37  88888.00
2020-10-08 13:49:00.000 282    13963.98  117.66   54971.73  88888.00
2020-10-08 13:49:01.000 282    13961.74  115.63   54974.00  88888.00
2020-10-08 13:49:02.000 282    13961.79  115.69   54973.97  88888.00
2020-10-08 13:49:03.000 282    13961.83  115.61   54973.90  88888.00
2020-10-08 13:49:04.000 282    13962.30  116.15   54973.37  88888.00
2020-10-08 13:49:05.000 282    13963.33  117.07   54972.28  88888.00
2020-10-08 13:49:06.000 282    13961.78  115.46   54973.97  88888.00
2020-10-08 13:49:07.000 282    13961.86  115.72   54973.96  88888.00
2020-10-08 13:49:08.000 282    13962.07  115.79   54973.87  88888.00
2020-10-08 13:49:09.000 282    13961.82  115.50   54973.79  88888.00
2020-10-08 13:49:10.000 282    13961.99  115.59   54973.81  88888.00
2020-10-08 13:49:11.000 282    13961.89  115.45   54973.87  88888.00
2020-10-08 13:49:12.000 282    13962.26  115.69   54973.55  88888.00
2020-10-08 13:49:13.000 282    13961.89  115.49   54973.89  88888.00
2020-10-08 13:49:14.000 282    13961.89  115.56   54973.86  88888.00
2020-10-08 13:49:15.000 282    13961.85  115.54   54973.78  88888.00
2020-10-08 13:49:16.000 282    13961.79  115.39   54973.86  88888.00
2020-10-08 13:49:17.000 282    13961.84  115.52   54973.79  88888.00
2020-10-08 13:49:18.000 282    13961.70  115.35   54973.93  88888.00
2020-10-08 13:49:19.000 282    13961.77  115.33   54973.75  88888.00
2020-10-08 13:49:20.000 282    13961.71  115.35   54973.90  88888.00
2020-10-08 13:49:21.000 282    13961.64  115.24   54973.86  88888.00
2020-10-08 13:49:22.000 282    13961.77  115.38   54973.77  88888.00
2020-10-08 13:49:23.000 282    13961.50  115.20   54973.98  88888.00
2020-10-08 13:49:24.000 282    13961.77  115.39   54973.65  88888.00
2020-10-08 13:49:25.000 282    13961.73  115.35   54973.57  88888.00
2020-10-08 13:49:26.000 282    13961.55  115.24   54974.04  88888.00
2020-10-08 13:49:27.000 282    13961.67  115.27   54973.71  88888.00
2020-10-08 13:49:28.000 282    13961.61  115.08   54973.77  88888.00
2020-10-08 13:49:29.000 282    13963.54  117.10   54971.61  88888.00
2020-10-08 13:49:30.000 282    13961.61  115.14   54973.70  88888.00
2020-10-08 13:49:31.000 282    13961.61  115.06   54973.82  88888.00
2020-10-08 13:49:32.000 282    13961.52  115.18   54973.87  88888.00
2020-10-08 13:49:33.000 282    13961.65  115.06   54973.59  88888.00
2020-10-08 13:49:34.000 282    13963.37  116.83   54971.70  88888.00
2020-10-08 13:49:35.000 282    13961.57  115.03   54973.70  88888.00
2020-10-08 13:49:36.000 282    13961.46  114.92   54973.93  88888.00
2020-10-08 13:49:37.000 282    13961.65  115.00   54973.54  88888.00
2020-10-08 13:49:38.000 282    13961.43  114.75   54973.77  88888.00
2020-10-08 13:49:39.000 282    13961.59  115.07   54973.69  88888.00
2020-10-08 13:49:40.000 282    13961.64  114.87   54973.59  88888.00
2020-10-08 13:49:41.000 282    13961.67  114.97   54973.71  88888.00
2020-10-08 13:49:42.000 282    13961.50  114.90   54973.74  88888.00
2020-10-08 13:49:43.000 282    13961.76  114.86   54973.66  88888.00
2020-10-08 13:49:44.000 282    13961.94  115.04   54973.66  88888.00
2020-10-08 13:49:45.000 282    13961.76  114.93   54973.79  88888.00
2020-10-08 13:49:46.000 282    13961.78  114.73   54973.64  88888.00
2020-10-08 13:49:47.000 282    13961.85  114.92   54973.85  88888.00
2020-10-08 13:49:48.000 282    13962.05  115.05   54973.66  88888.00
2020-10-08 13:49:49.000 282    13961.87  114.82   54973.84  88888.00
2020-10-08 13:49:50.000 282    13962.34  115.52   54973.30  88888.00
2020-10-08 13:49:51.000 282    13963.78  116.92   54972.03  88888.00
2020-10-08 13:49:52.000 282    13961.91  114.97   54973.97  88888.00
2020-10-08 13:49:53.000 282    13962.06  115.01   54973.82  88888.00
2020-10-08 13:49:54.000 282    13962.00  114.93   54973.81  88888.00
2020-10-08 13:49:55.000 282    13962.22  115.20   54973.66  88888.00
2020-10-08 13:49:56.000 282    13964.10  116.98   54971.86  88888.00
2020-10-08 13:49:57.000 282    13962.13  114.77   54973.92  88888.00
2020-10-08 13:49:58.000 282    13962.32  114.99   54973.75  88888.00
2020-10-08 13:49:59.000 282    13962.23  115.16   54973.85  88888.00
2020-10-08 13:50:00.000 282    13962.02  114.96   54974.10  88888.00
2020-10-08 13:50:01.000 282    13962.09  115.07   54973.94  88888.00
2020-10-08 13:50:02.000 282    13962.07  114.97   54973.87  88888.00
2020-10-08 13:50:03.000 282    13962.38  115.15   54973.65  88888.00
2020-10-08 13:50:04.000 282    13962.11  115.02   54973.89  88888.00
2020-10-08 13:50:05.000 282    13961.89  114.95   54974.27  88888.00
2020-10-08 13:50:06.000 282    13962.02  115.05   54973.91  88888.00
2020-10-08 13:50:07.000 282    13962.02  114.93   54973.89  88888.00
2020-10-08 13:50:08.000 282    13963.43  116.52   54972.50  88888.00
2020-10-08 13:50:09.000 282    13962.42  115.72   54973.47  88888.00
2020-10-08 13:50:10.000 282    13961.93  115.02   54973.84  88888.00
2020-10-08 13:50:11.000 282    13961.97  115.12   54973.79  88888.00
2020-10-08 13:50:12.000 282    13961.95  115.03   54973.92  88888.00
2020-10-08 13:50:13.000 282    13961.73  115.05   54974.11  88888.00
2020-10-08 13:50:14.000 282    13961.72  115.00   54974.09  88888.00
2020-10-08 13:50:15.000 282    13961.65  115.00   54974.08  88888.00
2020-10-08 13:50:16.000 282    13961.84  115.24   54973.93  88888.00
2020-10-08 13:50:17.000 282    13961.75  115.14   54973.91  88888.00
2020-10-08 13:50:18.000 282    13961.63  115.01   54973.95  88888.00
2020-10-08 13:50:19.000 282    13961.93  115.20   54973.84  88888.00
2020-10-08 13:50:20.000 282    13963.47  116.89   54971.98  88888.00
2020-10-08 13:50:21.000 282    13961.89  115.14   54973.79  88888.00
2020-10-08 13:50:22.000 282    13961.57  115.06   54974.11  88888.00
2020-10-08 13:50:23.000 282    13961.74  115.30   54973.95  88888.00
2020-10-08 13:50:24.000 282    13961.70  115.30   54973.87  88888.00
2020-10-08 13:50:25.000 282    13963.01  116.62   54972.63  88888.00
2020-10-08 13:50:26.000 282    13962.24  115.63   54973.31  88888.00
2020-10-08 13:50:27.000 282    13961.72  115.12   54973.91  88888.00
2020-10-08 13:50:28.000 282    13961.77  115.39   54974.00  88888.00
2020-10-08 13:50:29.000 282    13961.64  115.19   54974.02  88888.00
2020-10-08 13:50:30.000 282    13961.77  115.16   54973.84  88888.00
2020-10-08 13:50:31.000 282    13961.83  115.26   54973.88  88888.00
2020-10-08 13:50:32.000 282    13961.96  115.52   54973.94  88888.00
2020-10-08 13:50:33.000 282    13961.92  115.44   54973.79  88888.00
2020-10-08 13:50:34.000 282    13962.62  116.34   54973.06  88888.00
2020-10-08 13:50:35.000 282    13962.82  116.29   54972.94  88888.00
2020-10-08 13:50:36.000 282    13962.12  115.56   54973.76  88888.00
2020-10-08 13:50:37.000 282    13962.00  115.50   54974.08  88888.00
2020-10-08 13:50:38.000 282    13963.02  116.63   54973.01  88888.00
2020-10-08 13:50:39.000 282    13963.19  116.94   54972.78  88888.00
2020-10-08 13:50:40.000 282    13962.24  115.67   54973.75  88888.00
2020-10-08 13:50:41.000 282    13962.30  115.58   54974.02  88888.00
2020-10-08 13:50:42.000 282    13962.18  115.69   54973.87  88888.00
2020-10-08 13:50:43.000 282    13962.47  115.77   54973.75  88888.00
2020-10-08 13:50:44.000 282    13963.46  116.89   54972.56  88888.00
2020-10-08 13:50:45.000 282    13963.14  116.49   54973.27  88888.00
2020-10-08 13:50:46.000 282    13962.42  115.89   54973.97  88888.00
2020-10-08 13:50:47.000 282    13962.27  115.67   54974.02  88888.00
2020-10-08 13:50:48.000 282    13962.47  115.83   54973.80  88888.00
2020-10-08 13:50:49.000 282    13962.43  115.81   54973.88  88888.00
2020-10-08 13:50:50.000 282    13962.51  115.78   54974.07  88888.00
2020-10-08 13:50:51.000 282    13962.68  116.10   54973.80  88888.00
2020-10-08 13:50:52.000 282    13962.35  115.87   54974.05  88888.00
2020-10-08 13:50:53.000 282    13962.49  115.96   54973.87  88888.00
2020-10-08 13:50:54.000 282    13962.57  115.98   54974.12  88888.00
2020-10-08 13:50:55.000 282    13962.54  116.01   54974.10  88888.00
2020-10-08 13:50:56.000 282    13962.56  116.19   54974.09  88888.00
2020-10-08 13:50:57.000 282    13962.44  115.95   54974.11  88888.00
2020-10-08 13:50:58.000 282    13962.62  116.12   54974.00  88888.00
2020-10-08 13:50:59.000 282    13962.68  116.14   54973.95  88888.00
2020-10-08 13:51:00.000 282    13962.53  115.96   54974.18  88888.00
2020-10-08 13:51:01.000 282    13962.52  116.24   54974.10  88888.00
2020-10-08 13:51:02.000 282    13962.51  116.11   54974.37  88888.00
2020-10-08 13:51:03.000 282    13962.68  116.35   54973.96  88888.00
2020-10-08 13:51:04.000 282    13962.54  116.02   54974.26  88888.00
2020-10-08 13:51:05.000 282    13962.61  116.13   54974.13  88888.00
2020-10-08 13:51:06.000 282    13962.50  116.15   54974.35  88888.00
2020-10-08 13:51:07.000 282    13962.94  116.62   54973.78  88888.00
2020-10-08 13:51:08.000 282    13963.82  117.53   54972.97  88888.00
2020-10-08 13:51:09.000 282    13962.47  116.32   54974.32  88888.00
2020-10-08 13:51:10.000 282    13962.52  116.26   54974.25  88888.00
2020-10-08 13:51:11.000 282    13962.32  115.88   54974.43  88888.00
2020-10-08 13:51:12.000 282    13962.79  116.37   54974.00  88888.00
2020-10-08 13:51:13.000 282    13964.11  117.78   54972.68  88888.00
2020-10-08 13:51:14.000 282    13962.52  116.32   54974.26  88888.00
2020-10-08 13:51:15.000 282    13962.62  116.29   54974.28  88888.00
2020-10-08 13:51:16.000 282    13962.48  116.16   54974.17  88888.00
2020-10-08 13:51:17.000 282    13962.64  116.18   54974.31  88888.00
2020-10-08 13:51:18.000 282    13962.62  116.17   54974.35  88888.00
2020-10-08 13:51:19.000 282    13962.42  116.29   54974.47  88888.00
2020-10-08 13:51:20.000 282    13962.26  116.13   54974.43  88888.00
2020-10-08 13:51:21.000 282    13962.63  116.23   54974.16  88888.00
2020-10-08 13:51:22.000 282    13962.56  116.20   54974.23  88888.00
2020-10-08 13:51:23.000 282    13962.57  116.39   54974.34  88888.00
2020-10-08 13:51:24.000 282    13962.64  116.41   54974.36  88888.00
2020-10-08 13:51:25.000 282    13962.56  116.45   54974.38  88888.00
2020-10-08 13:51:26.000 282    13962.30  116.22   54974.41  88888.00
2020-10-08 13:51:27.000 282    13962.36  116.24   54974.27  88888.00
2020-10-08 13:51:28.000 282    13962.60  116.32   54974.23  88888.00
2020-10-08 13:51:29.000 282    13964.29  118.33   54972.33  88888.00
2020-10-08 13:51:30.000 282    13962.54  116.34   54974.14  88888.00
2020-10-08 13:51:31.000 282    13962.34  116.03   54974.27  88888.00
2020-10-08 13:51:32.000 282    13962.47  116.17   54974.18  88888.00
2020-10-08 13:51:33.000 282    13962.34  116.11   54974.46  88888.00
2020-10-08 13:51:34.000 282    13963.01  116.86   54973.89  88888.00
2020-10-08 13:51:35.000 282    13963.65  117.60   54972.88  88888.00
2020-10-08 13:51:36.000 282    13962.37  116.00   54974.29  88888.00
2020-10-08 13:51:37.000 282    13962.43  115.98   54974.19  88888.00
2020-10-08 13:51:38.000 282    13962.23  115.97   54974.44  88888.00
2020-10-08 13:51:39.000 282    13962.47  116.26   54974.14  88888.00
2020-10-08 13:51:40.000 282    13962.31  115.91   54974.29  88888.00
2020-10-08 13:51:41.000 282    13962.34  116.02   54974.42  88888.00
2020-10-08 13:51:42.000 282    13962.21  115.94   54974.35  88888.00
2020-10-08 13:51:43.000 282    13962.20  115.65   54974.47  88888.00
2020-10-08 13:51:44.000 282    13962.39  115.89   54974.33  88888.00
2020-10-08 13:51:45.000 282    13962.12  115.81   54974.57  88888.00
2020-10-08 13:51:46.000 282    13962.20  115.81   54974.42  88888.00
2020-10-08 13:51:47.000 282    13962.33  115.95   54974.02  88888.00
2020-10-08 13:51:48.000 282    13962.21  115.76   54974.45  88888.00
2020-10-08 13:51:49.000 282    13962.15  115.93   54974.36  88888.00
2020-10-08 13:51:50.000 282    13962.04  115.80   54974.42  88888.00
2020-10-08 13:51:51.000 282    13962.24  115.75   54974.20  88888.00
2020-10-08 13:51:52.000 282    13962.17  115.91   54974.37  88888.00
2020-10-08 13:51:53.000 282    13962.07  115.84   54974.32  88888.00
2020-10-08 13:51:54.000 282    13962.23  115.84   54974.22  88888.00
2020-10-08 13:51:55.000 282    13962.09  115.94   54974.38  88888.00
2020-10-08 13:51:56.000 282    13961.98  115.77   54974.38  88888.00
2020-10-08 13:51:57.000 282    13962.12  115.77   54974.21  88888.00
2020-10-08 13:51:58.000 282    13963.70  117.39   54972.66  88888.00
2020-10-08 13:51:59.000 282    13962.27  115.97   54974.08  88888.00
2020-10-08 13:52:00.000 282    13962.06  115.87   54974.40  88888.00
2020-10-08 13:52:01.000 282    13961.96  115.64   54974.28  88888.00
2020-10-08 13:52:02.000 282    13962.12  115.88   54974.25  88888.00
2020-10-08 13:52:03.000 282    13962.00  115.78   54974.10  88888.00
2020-10-08 13:52:04.000 282    13964.02  117.85   54972.23  88888.00
2020-10-08 13:52:05.000 282    13961.79  115.84   54974.46  88888.00
2020-10-08 13:52:06.000 282    13961.90  115.74   54974.20  88888.00
2020-10-08 13:52:07.000 282    13961.83  115.74   54974.49  88888.00
2020-10-08 13:52:08.000 282    13961.83  115.81   54974.43  88888.00
2020-10-08 13:52:09.000 282    13961.72  115.79   54974.50  88888.00
2020-10-08 13:52:10.000 282    13961.85  115.95   54974.31  88888.00
2020-10-08 13:52:11.000 282    13961.79  115.74   54974.27  88888.00
2020-10-08 13:52:12.000 282    13961.87  115.78   54974.25  88888.00
2020-10-08 13:52:13.000 282    13961.87  115.88   54974.41  88888.00
2020-10-08 13:52:14.000 282    13961.59  115.83   54974.43  88888.00
2020-10-08 13:52:15.000 282    13961.58  115.73   54974.31  88888.00
2020-10-08 13:52:16.000 282    13961.62  115.64   54974.31  88888.00
2020-10-08 13:52:17.000 282    13961.82  115.84   54974.18  88888.00
2020-10-08 13:52:18.000 282    13963.71  117.81   54972.23  88888.00
2020-10-08 13:52:19.000 282    13961.85  116.09   54974.00  88888.00
2020-10-08 13:52:20.000 282    13961.48  115.76   54974.33  88888.00
2020-10-08 13:52:21.000 282    13961.53  115.61   54974.26  88888.00
2020-10-08 13:52:22.000 282    13961.48  115.54   54974.27  88888.00
2020-10-08 13:52:23.000 282    13961.55  115.81   54974.27  88888.00
2020-10-08 13:52:24.000 282    13963.19  117.40   54972.51  88888.00
2020-10-08 13:52:25.000 282    13961.63  115.58   54974.09  88888.00
2020-10-08 13:52:26.000 282    13961.49  115.54   54974.43  88888.00
2020-10-08 13:52:27.000 282    13961.48  115.47   54974.19  88888.00
2020-10-08 13:52:28.000 282    13961.45  115.48   54974.14  88888.00
2020-10-08 13:52:29.000 282    13961.34  115.42   54974.36  88888.00
2020-10-08 13:52:30.000 282    13961.31  115.32   54974.28  88888.00
2020-10-08 13:52:31.000 282    13961.43  115.33   54974.08  88888.00
2020-10-08 13:52:32.000 282    13961.60  115.37   54974.13  88888.00
2020-10-08 13:52:33.000 282    13961.43  115.34   54974.35  88888.00
2020-10-08 13:52:34.000 282    13961.42  115.39   54974.06  88888.00
2020-10-08 13:52:35.000 282    13961.35  115.05   54974.17  88888.00
2020-10-08 13:52:36.000 282    13961.63  115.30   54974.03  88888.00
2020-10-08 13:52:37.000 282    13961.43  115.29   54974.20  88888.00
2020-10-08 13:52:38.000 282    13961.21  114.88   54974.28  88888.00
2020-10-08 13:52:39.000 282    13961.36  115.15   54974.33  88888.00
2020-10-08 13:52:40.000 282    13961.39  115.19   54974.15  88888.00
2020-10-08 13:52:41.000 282    13961.35  114.88   54974.15  88888.00
2020-10-08 13:52:42.000 282    13961.63  115.13   54974.01  88888.00
2020-10-08 13:52:43.000 282    13961.56  115.33   54974.09  88888.00
2020-10-08 13:52:44.000 282    13961.46  115.08   54974.21  88888.00
2020-10-08 13:52:45.000 282    13961.45  115.14   54974.10  88888.00
2020-10-08 13:52:46.000 282    13961.45  114.97   54974.17  88888.00
2020-10-08 13:52:47.000 282    13962.97  116.66   54972.43  88888.00
2020-10-08 13:52:48.000 282    13961.93  115.48   54973.74  88888.00
2020-10-08 13:52:49.000 282    13961.48  115.17   54974.18  88888.00
2020-10-08 13:52:50.000 282    13961.46  115.30   54974.10  88888.00
2020-10-08 13:52:51.000 282    13961.44  115.20   54973.99  88888.00
2020-10-08 13:52:52.000 282    13962.79  116.44   54972.71  88888.00
2020-10-08 13:52:53.000 282    13961.96  115.83   54973.66  88888.00
2020-10-08 13:52:54.000 282    13961.49  115.48   54973.94  88888.00
2020-10-08 13:52:55.000 282    13961.64  115.55   54973.78  88888.00
2020-10-08 13:52:56.000 282    13961.64  115.45   54973.79  88888.00
2020-10-08 13:52:57.000 282    13961.81  115.58   54973.72  88888.00
2020-10-08 13:52:58.000 282    13961.74  115.60   54973.93  88888.00
2020-10-08 13:52:59.000 282    13961.69  115.72   54973.95  88888.00
2020-10-08 13:53:00.000 282    13961.73  115.55   54973.70  88888.00
2020-10-08 13:53:01.000 282    13961.59  115.57   54973.91  88888.00
2020-10-08 13:53:02.000 282    13961.62  115.66   54973.89  88888.00
2020-10-08 13:53:03.000 282    13961.34  115.50   54974.15  88888.00
2020-10-08 13:53:04.000 282    13961.65  115.79   54973.75  88888.00
2020-10-08 13:53:05.000 282    13961.53  115.54   54973.75  88888.00
2020-10-08 13:53:06.000 282    13961.39  115.38   54973.92  88888.00
2020-10-08 13:53:07.000 282    13961.42  115.56   54973.91  88888.00
2020-10-08 13:53:08.000 282    13961.40  115.62   54973.81  88888.00
2020-10-08 13:53:09.000 282    13961.10  115.36   54973.83  88888.00
2020-10-08 13:53:10.000 282    13961.62  115.66   54973.59  88888.00
2020-10-08 13:53:11.000 282    13963.30  117.60   54971.59  88888.00
2020-10-08 13:53:12.000 282    13961.38  115.38   54973.74  88888.00
2020-10-08 13:53:13.000 282    13961.31  115.35   54973.84  88888.00
2020-10-08 13:53:14.000 282    13961.22  115.40   54973.82  88888.00
2020-10-08 13:53:15.000 282    13961.33  115.40   54973.70  88888.00
2020-10-08 13:53:16.000 282    13962.88  116.98   54972.06  88888.00
2020-10-08 13:53:17.000 282    13961.47  115.35   54973.52  88888.00
2020-10-08 13:53:18.000 282    13961.31  115.17   54973.66  88888.00
2020-10-08 13:53:19.000 282    13961.26  115.10   54973.89  88888.00
2020-10-08 13:53:20.000 282    13961.00  114.95   54974.17  88888.00
2020-10-08 13:53:21.000 282    13960.84  114.75   54974.19  88888.00
2020-10-08 13:53:22.000 282    13961.03  114.63   54973.93  88888.00
2020-10-08 13:53:23.000 282    13961.23  114.90   54973.88  88888.00
2020-10-08 13:53:24.000 282    13961.02  114.68   54974.07  88888.00
2020-10-08 13:53:25.000 282    13960.97  114.79   54974.08  88888.00
2020-10-08 13:53:26.000 282    13961.16  114.83   54973.86  88888.00
2020-10-08 13:53:27.000 282    13961.26  114.66   54973.98  88888.00
2020-10-08 13:53:28.000 282    13960.92  114.71   54974.19  88888.00
2020-10-08 13:53:29.000 282    13961.00  114.83   54974.11  88888.00
2020-10-08 13:53:30.000 282    13960.97  114.65   54974.02  88888.00
2020-10-08 13:53:31.000 282    13961.05  114.63   54974.12  88888.00
2020-10-08 13:53:32.000 282    13961.11  114.83   54974.16  88888.00
2020-10-08 13:53:33.000 282    13960.84  114.71   54974.12  88888.00
2020-10-08 13:53:34.000 282    13961.14  114.76   54973.85  88888.00
2020-10-08 13:53:35.000 282    13961.13  114.84   54973.89  88888.00
2020-10-08 13:53:36.000 282    13961.00  114.79   54974.01  88888.00
2020-10-08 13:53:37.000 282    13960.93  114.97   54974.10  88888.00
2020-10-08 13:53:38.000 282    13960.69  114.92   54974.04  88888.00
2020-10-08 13:53:39.000 282    13961.09  115.06   54973.85  88888.00
2020-10-08 13:53:40.000 282    13962.75  116.75   54972.02  88888.00
2020-10-08 13:53:41.000 282    13960.85  115.15   54974.11  88888.00
2020-10-08 13:53:42.000 282    13961.06  115.27   54973.95  88888.00
2020-10-08 13:53:43.000 282    13960.67  115.05   54974.15  88888.00
2020-10-08 13:53:44.000 282    13960.77  115.20   54973.99  88888.00
2020-10-08 13:53:45.000 282    13961.59  115.98   54973.02  88888.00
2020-10-08 13:53:46.000 282    13961.63  116.12   54972.98  88888.00
2020-10-08 13:53:47.000 282    13960.67  115.20   54973.98  88888.00
2020-10-08 13:53:48.000 282    13960.46  115.23   54974.17  88888.00
2020-10-08 13:53:49.000 282    13960.59  115.17   54973.96  88888.00
2020-10-08 13:53:50.000 282    13960.57  115.06   54973.95  88888.00
2020-10-08 13:53:51.000 282    13960.59  115.19   54974.07  88888.00
2020-10-08 13:53:52.000 282    13960.47  115.20   54974.11  88888.00
2020-10-08 13:53:53.000 282    13960.36  115.05   54974.05  88888.00
2020-10-08 13:53:54.000 282    13960.64  115.07   54973.80  88888.00
2020-10-08 13:53:55.000 282    13960.49  114.81   54974.04  88888.00
2020-10-08 13:53:56.000 282    13961.33  115.96   54973.11  88888.00
2020-10-08 13:53:57.000 282    13961.90  116.27   54972.45  88888.00
2020-10-08 13:53:58.000 282    13960.33  114.84   54974.28  88888.00
2020-10-08 13:53:59.000 282    13960.51  114.89   54973.91  88888.00
2020-10-08 13:54:00.000 282    13960.50  114.79   54973.97  88888.00
2020-10-08 13:54:01.000 282    13960.36  114.67   54974.09  88888.00
2020-10-08 13:54:02.000 282    13961.39  115.74   54972.88  88888.00
2020-10-08 13:54:03.000 282    13961.36  115.71   54973.01  88888.00
2020-10-08 13:54:04.000 282    13960.50  114.68   54973.93  88888.00
2020-10-08 13:54:05.000 282    13960.63  114.58   54974.04  88888.00
2020-10-08 13:54:06.000 282    13960.42  114.55   54974.21  88888.00
2020-10-08 13:54:07.000 282    13960.37  114.58   54973.84  88888.00
2020-10-08 13:54:08.000 282    13960.31  114.28   54974.02  88888.00
2020-10-08 13:54:09.000 282    13960.61  114.40   54973.84  88888.00
2020-10-08 13:54:10.000 282    13960.50  114.43   54973.95  88888.00
2020-10-08 13:54:11.000 282    13960.51  114.43   54973.96  88888.00
2020-10-08 13:54:12.000 282    13960.58  114.19   54973.83  88888.00
2020-10-08 13:54:13.000 282    13960.45  114.12   54974.09  88888.00
2020-10-08 13:54:14.000 282    13960.37  114.20   54974.04  88888.00
2020-10-08 13:54:15.000 282    13960.55  114.21   54973.88  88888.00
2020-10-08 13:54:16.000 282    13960.65  114.14   54973.83  88888.00
2020-10-08 13:54:17.000 282    13960.50  114.19   54974.05  88888.00
2020-10-08 13:54:18.000 282    13960.49  114.33   54973.94  88888.00
2020-10-08 13:54:19.000 282    13960.55  113.99   54973.97  88888.00
2020-10-08 13:54:20.000 282    13960.62  114.17   54973.86  88888.00
2020-10-08 13:54:21.000 282    13960.59  114.11   54974.07  88888.00
2020-10-08 13:54:22.000 282    13960.57  114.21   54974.03  88888.00
2020-10-08 13:54:23.000 282    13960.70  114.16   54973.86  88888.00
2020-10-08 13:54:24.000 282    13960.59  114.04   54973.97  88888.00
2020-10-08 13:54:25.000 282    13960.94  114.61   54973.60  88888.00
2020-10-08 13:54:26.000 282    13962.32  115.95   54972.25  88888.00
2020-10-08 13:54:27.000 282    13960.58  114.08   54973.96  88888.00
2020-10-08 13:54:28.000 282    13960.61  114.18   54973.92  88888.00
2020-10-08 13:54:29.000 282    13960.51  114.17   54974.15  88888.00
2020-10-08 13:54:30.000 282    13960.77  114.41   54973.97  88888.00
2020-10-08 13:54:31.000 282    13962.36  116.01   54972.42  88888.00
2020-10-08 13:54:32.000 282    13960.77  114.23   54973.88  88888.00
2020-10-08 13:54:33.000 282    13960.72  114.15   54974.09  88888.00
2020-10-08 13:54:34.000 282    13960.86  114.41   54973.95  88888.00
2020-10-08 13:54:35.000 282    13960.55  114.15   54974.30  88888.00
2020-10-08 13:54:36.000 282    13960.74  114.27   54974.13  88888.00
2020-10-08 13:54:37.000 282    13960.80  114.36   54974.13  88888.00
2020-10-08 13:54:38.000 282    13960.77  114.32   54974.15  88888.00
2020-10-08 13:54:39.000 282    13960.77  114.22   54974.02  88888.00
2020-10-08 13:54:40.000 282    13960.77  114.25   54974.05  88888.00
2020-10-08 13:54:41.000 282    13960.82  114.40   54974.12  88888.00
2020-10-08 13:54:42.000 282    13960.70  114.42   54974.02  88888.00
2020-10-08 13:54:43.000 282    13960.81  114.38   54973.82  88888.00
2020-10-08 13:54:44.000 282    13962.87  116.54   54972.03  88888.00
2020-10-08 13:54:45.000 282    13960.97  114.88   54973.79  88888.00
2020-10-08 13:54:46.000 282    13960.86  114.65   54973.98  88888.00
2020-10-08 13:54:47.000 282    13960.86  114.45   54973.90  88888.00
2020-10-08 13:54:48.000 282    13960.99  114.72   54973.78  88888.00
2020-10-08 13:54:49.000 282    13961.32  114.87   54973.48  88888.00
2020-10-08 13:54:50.000 282    13962.50  116.19   54972.39  88888.00
2020-10-08 13:54:51.000 282    13960.76  114.15   54974.14  88888.00
2020-10-08 13:54:52.000 282    13960.84  114.26   54973.85  88888.00
2020-10-08 13:54:53.000 282    13960.86  114.33   54974.20  88888.00
2020-10-08 13:54:54.000 282    13960.61  114.30   54974.26  88888.00
2020-10-08 13:54:55.000 282    13960.82  114.26   54974.14  88888.00
2020-10-08 13:54:56.000 282    13960.84  114.44   54974.06  88888.00
2020-10-08 13:54:57.000 282    13960.76  114.26   54974.10  88888.00
2020-10-08 13:54:58.000 282    13960.93  114.40   54974.11  88888.00
2020-10-08 13:54:59.000 282    13960.84  114.42   54974.25  88888.00
2020-10-08 13:55:00.000 282    13962.73  116.33   54972.23  88888.00
2020-10-08 13:55:01.000 282    13961.00  114.44   54974.17  88888.00
2020-10-08 13:55:02.000 282    13960.94  114.42   54974.16  88888.00
2020-10-08 13:55:03.000 282    13960.92  114.24   54974.29  88888.00
2020-10-08 13:55:04.000 282    13960.98  114.31   54974.21  88888.00
2020-10-08 13:55:05.000 282    13960.98  114.21   54974.13  88888.00
2020-10-08 13:55:06.000 282    13961.23  114.19   54974.05  88888.00
2020-10-08 13:55:07.000 282    13961.21  114.27   54974.12  88888.00
2020-10-08 13:55:08.000 282    13961.10  114.11   54974.34  88888.00
2020-10-08 13:55:09.000 282    13961.19  114.35   54974.16  88888.00
2020-10-08 13:55:10.000 282    13961.11  114.28   54974.43  88888.00
2020-10-08 13:55:11.000 282    13961.16  114.18   54974.32  88888.00
2020-10-08 13:55:12.000 282    13961.26  114.19   54974.30  88888.00
2020-10-08 13:55:13.000 282    13961.27  114.34   54974.30  88888.00
2020-10-08 13:55:14.000 282    13962.23  115.19   54973.30  88888.00
2020-10-08 13:55:15.000 282    13962.19  115.07   54973.29  88888.00
2020-10-08 13:55:16.000 282    13961.33  114.13   54974.19  88888.00
2020-10-08 13:55:17.000 282    13961.54  114.31   54974.18  88888.00
2020-10-08 13:55:18.000 282    13961.14  114.07   54974.55  88888.00
2020-10-08 13:55:19.000 282    13962.57  115.46   54973.07  88888.00
2020-10-08 13:55:20.000 282    13962.05  115.01   54973.60  88888.00
2020-10-08 13:55:21.000 282    13961.11  114.06   54974.58  88888.00
2020-10-08 13:55:22.000 282    13961.22  114.13   54974.35  88888.00
2020-10-08 13:55:23.000 282    13961.23  114.18   54974.21  88888.00
2020-10-08 13:55:24.000 282    13961.19  113.94   54974.42  88888.00
2020-10-08 13:55:25.000 282    13961.23  114.13   54974.44  88888.00
2020-10-08 13:55:26.000 282    13961.19  114.34   54974.32  88888.00
2020-10-08 13:55:27.000 282    13961.07  114.18   54974.27  88888.00
2020-10-08 13:55:28.000 282    13961.55  114.53   54973.83  88888.00
2020-10-08 13:55:29.000 282    13962.80  116.10   54972.50  88888.00
2020-10-08 13:55:30.000 282    13960.90  114.03   54974.34  88888.00
2020-10-08 13:55:31.000 282    13960.90  114.02   54974.43  88888.00
2020-10-08 13:55:32.000 282    13960.94  114.29   54974.46  88888.00
2020-10-08 13:55:33.000 282    13960.62  114.22   54974.62  88888.00
2020-10-08 13:55:34.000 282    13962.10  115.54   54973.22  88888.00
2020-10-08 13:55:35.000 282    13961.44  114.98   54973.74  88888.00
2020-10-08 13:55:36.000 282    13960.77  114.30   54974.54  88888.00
2020-10-08 13:55:37.000 282    13960.74  114.48   54974.42  88888.00
2020-10-08 13:55:38.000 282    13960.59  114.35   54974.32  88888.00
2020-10-08 13:55:39.000 282    13960.70  114.17   54974.49  88888.00
2020-10-08 13:55:40.000 282    13960.84  114.32   54974.34  88888.00
2020-10-08 13:55:41.000 282    13960.89  114.34   54974.25  88888.00
2020-10-08 13:55:42.000 282    13960.57  114.27   54974.39  88888.00
2020-10-08 13:55:43.000 282    13960.80  114.41   54974.39  88888.00
2020-10-08 13:55:44.000 282    13960.73  114.57   54974.41  88888.00
2020-10-08 13:55:45.000 282    13960.62  114.29   54974.50  88888.00
2020-10-08 13:55:46.000 282    13960.81  114.40   54974.28  88888.00
2020-10-08 13:55:47.000 282    13960.85  114.21   54974.36  88888.00
2020-10-08 13:55:48.000 282    13960.83  114.16   54974.40  88888.00
2020-10-08 13:55:49.000 282    13960.82  114.42   54974.22  88888.00
2020-10-08 13:55:50.000 282    13960.83  114.33   54974.25  88888.00
2020-10-08 13:55:51.000 282    13960.79  114.21   54974.48  88888.00
2020-10-08 13:55:52.000 282    13960.75  114.37   54974.37  88888.00
2020-10-08 13:55:53.000 282    13960.64  114.30   54974.29  88888.00
2020-10-08 13:55:54.000 282    13960.90  114.27   54974.25  88888.00
2020-10-08 13:55:55.000 282    13960.84  114.41   54974.42  88888.00
2020-10-08 13:55:56.000 282    13960.50  114.37   54974.63  88888.00
2020-10-08 13:55:57.000 282    13960.62  114.34   54974.36  88888.00
2020-10-08 13:55:58.000 282    13962.54  116.32   54972.57  88888.00
2020-10-08 13:55:59.000 282    13960.65  114.42   54974.40  88888.00
2020-10-08 13:56:00.000 282    13960.57  114.29   54974.41  88888.00
2020-10-08 13:56:01.000 282    13960.52  114.21   54974.38  88888.00
2020-10-08 13:56:02.000 282    13960.66  114.42   54974.33  88888.00
2020-10-08 13:56:03.000 282    13961.05  114.94   54973.91  88888.00
2020-10-08 13:56:04.000 282    13962.06  115.74   54972.88  88888.00
2020-10-08 13:56:05.000 282    13960.64  114.44   54974.18  88888.00
2020-10-08 13:56:06.000 282    13960.45  114.42   54974.35  88888.00
2020-10-08 13:56:07.000 282    13960.29  114.15   54974.57  88888.00
2020-10-08 13:56:08.000 282    13960.36  114.53   54974.48  88888.00
2020-10-08 13:56:09.000 282    13960.46  114.51   54974.33  88888.00
2020-10-08 13:56:10.000 282    13960.37  114.25   54974.34  88888.00
2020-10-08 13:56:11.000 282    13960.37  114.26   54974.39  88888.00
2020-10-08 13:56:12.000 282    13960.40  114.48   54974.37  88888.00
2020-10-08 13:56:13.000 282    13960.12  114.33   54974.57  88888.00
2020-10-08 13:56:14.000 282    13960.27  114.35   54974.47  88888.00
2020-10-08 13:56:15.000 282    13960.27  114.33   54974.31  88888.00
2020-10-08 13:56:16.000 282    13960.15  114.40   54974.43  88888.00
2020-10-08 13:56:17.000 282    13961.38  115.66   54973.10  88888.00
2020-10-08 13:56:18.000 282    13961.08  115.45   54973.49  88888.00
2020-10-08 13:56:19.000 282    13960.09  114.24   54974.38  88888.00
2020-10-08 13:56:20.000 282    13960.21  114.23   54974.27  88888.00
2020-10-08 13:56:21.000 282    13960.09  114.30   54974.34  88888.00
2020-10-08 13:56:22.000 282    13960.78  114.78   54973.62  88888.00
2020-10-08 13:56:23.000 282    13961.47  115.52   54973.02  88888.00
2020-10-08 13:56:24.000 282    13959.88  114.24   54974.44  88888.00
2020-10-08 13:56:25.000 282    13960.09  114.13   54974.15  88888.00
2020-10-08 13:56:26.000 282    13960.02  114.20   54974.42  88888.00
2020-10-08 13:56:27.000 282    13960.13  114.30   54974.29  88888.00
2020-10-08 13:56:28.000 282    13960.03  114.33   54974.33  88888.00
2020-10-08 13:56:29.000 282    13959.84  114.09   54974.40  88888.00
2020-10-08 13:56:30.000 282    13960.02  114.17   54974.17  88888.00
2020-10-08 13:56:31.000 282    13959.93  114.02   54974.26  88888.00
2020-10-08 13:56:32.000 282    13960.20  114.42   54974.05  88888.00
2020-10-08 13:56:33.000 282    13961.76  116.09   54972.39  88888.00
2020-10-08 13:56:34.000 282    13959.71  114.26   54974.35  88888.00
2020-10-08 13:56:35.000 282    13959.95  114.29   54974.13  88888.00
2020-10-08 13:56:36.000 282    13959.91  114.28   54974.29  88888.00
2020-10-08 13:56:37.000 282    13959.65  114.22   54974.37  88888.00
2020-10-08 13:56:38.000 282    13959.74  114.30   54974.29  88888.00
2020-10-08 13:56:39.000 282    13959.76  114.24   54973.98  88888.00
2020-10-08 13:56:40.000 282    13959.79  114.32   54974.08  88888.00
2020-10-08 13:56:41.000 282    13959.70  114.27   54974.23  88888.00
2020-10-08 13:56:42.000 282    13959.74  114.34   54974.08  88888.00
2020-10-08 13:56:43.000 282    13959.57  114.23   54974.36  88888.00
2020-10-08 13:56:44.000 282    13959.75  114.35   54974.03  88888.00
2020-10-08 13:56:45.000 282    13959.94  114.34   54973.87  88888.00
2020-10-08 13:56:46.000 282    13959.58  114.22   54974.29  88888.00
2020-10-08 13:56:47.000 282    13960.78  115.41   54973.04  88888.00
2020-10-08 13:56:48.000 282    13960.52  114.96   54973.26  88888.00
2020-10-08 13:56:49.000 282    13959.80  114.17   54974.13  88888.00
2020-10-08 13:56:50.000 282    13959.83  114.51   54974.17  88888.00
2020-10-08 13:56:51.000 282    13959.69  114.28   54974.09  88888.00
2020-10-08 13:56:52.000 282    13960.05  114.27   54973.98  88888.00
2020-10-08 13:56:53.000 282    13961.88  116.22   54972.07  88888.00
2020-10-08 13:56:54.000 282    13959.95  114.34   54974.15  88888.00
2020-10-08 13:56:55.000 282    13959.96  114.22   54974.08  88888.00
2020-10-08 13:56:56.000 282    13960.03  114.20   54974.12  88888.00
2020-10-08 13:56:57.000 282    13959.83  114.21   54974.28  88888.00
2020-10-08 13:56:58.000 282    13960.13  114.33   54974.04  88888.00
2020-10-08 13:56:59.000 282    13959.90  114.28   54974.28  88888.00
2020-10-08 13:57:00.000 282    13960.05  114.50   54974.13  88888.00
2020-10-08 13:57:01.000 282    13960.16  114.40   54974.08  88888.00
2020-10-08 13:57:02.000 282    13960.02  114.37   54974.21  88888.00
2020-10-08 13:57:03.000 282    13960.13  114.39   54974.13  88888.00
2020-10-08 13:57:04.000 282    13962.09  116.57   54971.95  88888.00
2020-10-08 13:57:05.000 282    13960.18  114.47   54973.98  88888.00
2020-10-08 13:57:06.000 282    13960.16  114.57   54974.08  88888.00
2020-10-08 13:57:07.000 282    13960.03  114.60   54974.26  88888.00
2020-10-08 13:57:08.000 282    13960.02  114.40   54974.09  88888.00
2020-10-08 13:57:09.000 282    13961.75  116.43   54972.31  88888.00
2020-10-08 13:57:10.000 282    13959.83  114.31   54974.16  88888.00
2020-10-08 13:57:11.000 282    13960.02  114.54   54974.00  88888.00
2020-10-08 13:57:12.000 282    13960.00  114.57   54974.01  88888.00
2020-10-08 13:57:13.000 282    13959.92  114.61   54974.22  88888.00
2020-10-08 13:57:14.000 282    13959.79  114.46   54974.16  88888.00
2020-10-08 13:57:15.000 282    13959.85  114.40   54974.14  88888.00
2020-10-08 13:57:16.000 282    13959.94  114.53   54974.08  88888.00
2020-10-08 13:57:17.000 282    13959.94  114.72   54974.10  88888.00
2020-10-08 13:57:18.000 282    13959.90  114.55   54973.99  88888.00
2020-10-08 13:57:19.000 282    13959.84  114.50   54973.87  88888.00
2020-10-08 13:57:20.000 282    13959.88  114.45   54974.15  88888.00
2020-10-08 13:57:21.000 282    13959.83  114.61   54974.07  88888.00
2020-10-08 13:57:22.000 282    13959.81  114.27   54974.18  88888.00
2020-10-08 13:57:23.000 282    13959.86  114.36   54974.19  88888.00
2020-10-08 13:57:24.000 282    13959.73  114.34   54974.25  88888.00
2020-10-08 13:57:25.000 282    13959.91  114.54   54974.04  88888.00
2020-10-08 13:57:26.000 282    13959.75  114.40   54974.17  88888.00
2020-10-08 13:57:27.000 282    13959.71  114.17   54974.17  88888.00
2020-10-08 13:57:28.000 282    13959.95  114.29   54973.96  88888.00
2020-10-08 13:57:29.000 282    13959.88  114.21   54974.25  88888.00
2020-10-08 13:57:30.000 282    13959.85  114.35   54974.22  88888.00
2020-10-08 13:57:31.000 282    13959.90  114.26   54974.06  88888.00
2020-10-08 13:57:32.000 282    13959.88  114.26   54974.15  88888.00
2020-10-08 13:57:33.000 282    13961.96  116.42   54972.09  88888.00
2020-10-08 13:57:34.000 282    13959.92  114.47   54974.19  88888.00
2020-10-08 13:57:35.000 282    13959.98  114.44   54974.14  88888.00
2020-10-08 13:57:36.000 282    13959.89  114.55   54974.13  88888.00
2020-10-08 13:57:37.000 282    13959.87  114.60   54974.18  88888.00
2020-10-08 13:57:38.000 282    13960.55  115.13   54973.40  88888.00
2020-10-08 13:57:39.000 282    13961.26  115.98   54972.63  88888.00
2020-10-08 13:57:40.000 282    13959.72  114.53   54974.16  88888.00
2020-10-08 13:57:41.000 282    13959.92  114.61   54974.06  88888.00
2020-10-08 13:57:42.000 282    13959.87  114.67   54974.21  88888.00
2020-10-08 13:57:43.000 282    13960.24  115.27   54973.76  88888.00
2020-10-08 13:57:44.000 282    13961.42  116.37   54972.37  88888.00
2020-10-08 13:57:45.000 282    13959.88  114.85   54974.07  88888.00
2020-10-08 13:57:46.000 282    13959.68  114.81   54974.32  88888.00
2020-10-08 13:57:47.000 282    13959.67  114.91   54974.09  88888.00
2020-10-08 13:57:48.000 282    13959.76  114.77   54973.95  88888.00
2020-10-08 13:57:49.000 282    13961.51  116.64   54972.03  88888.00
2020-10-08 13:57:50.000 282    13959.70  114.99   54973.92  88888.00
2020-10-08 13:57:51.000 282    13959.49  114.83   54974.13  88888.00
2020-10-08 13:57:52.000 282    13959.51  114.82   54974.13  88888.00
2020-10-08 13:57:53.000 282    13959.67  115.00   54974.07  88888.00
2020-10-08 13:57:54.000 282    13959.52  114.89   54974.22  88888.00
2020-10-08 13:57:55.000 282    13959.51  114.87   54974.12  88888.00
2020-10-08 13:57:56.000 282    13959.70  114.87   54973.88  88888.00
2020-10-08 13:57:57.000 282    13959.62  114.63   54974.13  88888.00
2020-10-08 13:57:58.000 282    13959.78  114.79   54974.01  88888.00
2020-10-08 13:57:59.000 282    13959.68  114.68   54974.20  88888.00
2020-10-08 13:58:00.000 282    13959.81  114.90   54974.12  88888.00
2020-10-08 13:58:01.000 282    13959.64  114.73   54974.14  88888.00
2020-10-08 13:58:02.000 282    13959.93  114.70   54973.94  88888.00
2020-10-08 13:58:03.000 282    13960.05  114.57   54974.01  88888.00
2020-10-08 13:58:04.000 282    13959.82  114.37   54974.33  88888.00
2020-10-08 13:58:05.000 282    13960.05  114.65   54974.11  88888.00
2020-10-08 13:58:06.000 282    13960.03  114.60   54974.18  88888.00
2020-10-08 13:58:07.000 282    13960.00  114.45   54974.06  88888.00
2020-10-08 13:58:08.000 282    13960.24  114.54   54974.15  88888.00
2020-10-08 13:58:09.000 282    13960.26  114.55   54974.13  88888.00
2020-10-08 13:58:10.000 282    13960.27  114.47   54974.03  88888.00
2020-10-08 13:58:11.000 282    13960.33  114.30   54974.15  88888.00
2020-10-08 13:58:12.000 282    13960.44  114.36   54974.03  88888.00
2020-10-08 13:58:13.000 282    13962.24  116.19   54972.19  88888.00
2020-10-08 13:58:14.000 282    13960.29  114.33   54974.31  88888.00
2020-10-08 13:58:15.000 282    13960.38  114.62   54974.23  88888.00
2020-10-08 13:58:16.000 282    13960.38  114.56   54974.23  88888.00
2020-10-08 13:58:17.000 282    13960.18  114.48   54974.14  88888.00
2020-10-08 13:58:18.000 282    13961.22  115.49   54973.15  88888.00
2020-10-08 13:58:19.000 282    13961.23  115.52   54973.21  88888.00
2020-10-08 13:58:20.000 282    13960.35  114.57   54974.15  88888.00
2020-10-08 13:58:21.000 282    13960.31  114.71   54974.31  88888.00
2020-10-08 13:58:22.000 282    13960.00  114.65   54974.40  88888.00
2020-10-08 13:58:23.000 282    13960.10  114.56   54974.18  88888.00
2020-10-08 13:58:24.000 282    13959.89  114.59   54974.31  88888.00
2020-10-08 13:58:25.000 282    13960.13  114.80   54974.13  88888.00
2020-10-08 13:58:26.000 282    13959.86  114.91   54974.25  88888.00
2020-10-08 13:58:27.000 282    13959.81  114.67   54974.29  88888.00
2020-10-08 13:58:28.000 282    13959.90  114.91   54974.16  88888.00
2020-10-08 13:58:29.000 282    13959.64  114.93   54974.26  88888.00
2020-10-08 13:58:30.000 282    13959.98  115.19   54973.88  88888.00
2020-10-08 13:58:31.000 282    13959.88  115.06   54973.92  88888.00
2020-10-08 13:58:32.000 282    13961.64  116.96   54972.13  88888.00
2020-10-08 13:58:33.000 282    13960.24  115.42   54973.71  88888.00
2020-10-08 13:58:34.000 282    13959.71  115.14   54974.08  88888.00
2020-10-08 13:58:35.000 282    13959.63  115.06   54973.96  88888.00
2020-10-08 13:58:36.000 282    13959.81  115.15   54973.74  88888.00
2020-10-08 13:58:37.000 282    13960.93  116.36   54972.60  88888.00
2020-10-08 13:58:38.000 282    13960.25  115.69   54973.38  88888.00
2020-10-08 13:58:39.000 282    13959.75  115.05   54973.87  88888.00
2020-10-08 13:58:40.000 282    13959.63  114.98   54973.89  88888.00
2020-10-08 13:58:41.000 282    13959.83  115.02   54973.65  88888.00
2020-10-08 13:58:42.000 282    13959.62  114.92   54974.03  88888.00
2020-10-08 13:58:43.000 282    13959.73  115.05   54973.87  88888.00
2020-10-08 13:58:44.000 282    13959.84  114.97   54973.75  88888.00
2020-10-08 13:58:45.000 282    13959.84  114.97   54973.80  88888.00
2020-10-08 13:58:46.000 282    13959.72  114.87   54974.03  88888.00
2020-10-08 13:58:47.000 282    13959.88  114.81   54973.77  88888.00
2020-10-08 13:58:48.000 282    13959.82  114.65   54974.11  88888.00
2020-10-08 13:58:49.000 282    13959.91  114.96   54974.02  88888.00
2020-10-08 13:58:50.000 282    13959.92  114.88   54973.85  88888.00
2020-10-08 13:58:51.000 282    13960.00  114.85   54973.81  88888.00
2020-10-08 13:58:52.000 282    13960.29  114.87   54973.73  88888.00
2020-10-08 13:58:53.000 282    13960.31  114.86   54973.73  88888.00
2020-10-08 13:58:54.000 282    13960.14  114.80   54973.96  88888.00
2020-10-08 13:58:55.000 282    13960.09  114.91   54973.89  88888.00
2020-10-08 13:58:56.000 282    13959.91  114.51   54974.16  88888.00
2020-10-08 13:58:57.000 282    13960.03  114.66   54974.10  88888.00
2020-10-08 13:58:58.000 282    13960.18  114.90   54974.12  88888.00
2020-10-08 13:58:59.000 282    13960.00  114.81   54974.25  88888.00
2020-10-08 13:59:00.000 282    13960.06  114.80   54974.12  88888.00
2020-10-08 13:59:01.000 282    13961.80  116.56   54972.29  88888.00
2020-10-08 13:59:02.000 282    13960.37  115.05   54973.95  88888.00
2020-10-08 13:59:03.000 282    13959.96  114.89   54974.40  88888.00
2020-10-08 13:59:04.000 282    13959.94  114.75   54974.27  88888.00
2020-10-08 13:59:05.000 282    13959.98  114.78   54974.30  88888.00
2020-10-08 13:59:06.000 282    13960.50  115.54   54973.76  88888.00
2020-10-08 13:59:07.000 282    13961.53  116.57   54972.68  88888.00
2020-10-08 13:59:08.000 282    13960.11  114.98   54974.28  88888.00
2020-10-08 13:59:09.000 282    13960.07  115.16   54974.25  88888.00
2020-10-08 13:59:10.000 282    13959.89  114.95   54974.23  88888.00
2020-10-08 13:59:11.000 282    13960.07  115.04   54974.20  88888.00
2020-10-08 13:59:12.000 282    13959.89  115.02   54974.17  88888.00
2020-10-08 13:59:13.000 282    13959.98  115.07   54974.18  88888.00
2020-10-08 13:59:14.000 282    13959.91  115.13   54974.31  88888.00
2020-10-08 13:59:15.000 282    13959.89  115.01   54974.16  88888.00
2020-10-08 13:59:16.000 282    13960.03  115.26   54974.28  88888.00
2020-10-08 13:59:17.000 282    13959.83  115.20   54974.40  88888.00
2020-10-08 13:59:18.000 282    13959.83  115.16   54974.31  88888.00
2020-10-08 13:59:19.000 282    13959.88  115.03   54974.28  88888.00
2020-10-08 13:59:20.000 282    13960.15  115.29   54974.04  88888.00
2020-10-08 13:59:21.000 282    13959.93  115.19   54974.36  88888.00
2020-10-08 13:59:22.000 282    13959.91  114.99   54974.28  88888.00
2020-10-08 13:59:23.000 282    13960.09  115.09   54974.09  88888.00
2020-10-08 13:59:24.000 282    13960.68  115.92   54973.47  88888.00
2020-10-08 13:59:25.000 282    13961.24  116.53   54972.90  88888.00
2020-10-08 13:59:26.000 282    13959.89  114.94   54974.25  88888.00
2020-10-08 13:59:27.000 282    13960.05  114.86   54974.22  88888.00
2020-10-08 13:59:28.000 282    13960.07  115.26   54974.14  88888.00
2020-10-08 13:59:29.000 282    13959.96  114.82   54974.40  88888.00
2020-10-08 13:59:30.000 282    13961.09  115.84   54973.26  88888.00
2020-10-08 13:59:31.000 282    13961.02  115.95   54973.27  88888.00
2020-10-08 13:59:32.000 282    13960.53  115.34   54973.72  88888.00
2020-10-08 13:59:33.000 282    13959.97  114.87   54974.23  88888.00
2020-10-08 13:59:34.000 282    13960.12  114.87   54974.17  88888.00
2020-10-08 13:59:35.000 282    13960.17  114.94   54974.23  88888.00
2020-10-08 13:59:36.000 282    13960.20  115.03   54974.23  88888.00
2020-10-08 13:59:37.000 282    13960.24  114.87   54974.22  88888.00
2020-10-08 13:59:38.000 282    13962.13  116.71   54972.22  88888.00
2020-10-08 13:59:39.000 282    13960.36  114.85   54974.21  88888.00
2020-10-08 13:59:40.000 282    13960.22  114.90   54974.19  88888.00
2020-10-08 13:59:41.000 282    13960.22  114.76   54974.21  88888.00
2020-10-08 13:59:42.000 282    13960.36  115.03   54974.20  88888.00
2020-10-08 13:59:43.000 282    13960.14  114.89   54974.25  88888.00
2020-10-08 13:59:44.000 282    13960.43  115.23   54974.14  88888.00
2020-10-08 13:59:45.000 282    13960.25  115.04   54974.21  88888.00
2020-10-08 13:59:46.000 282    13960.33  115.10   54974.22  88888.00
2020-10-08 13:59:47.000 282    13960.39  115.36   54974.34  88888.00
2020-10-08 13:59:48.000 282    13960.12  115.21   54974.30  88888.00
2020-10-08 13:59:49.000 282    13960.34  115.31   54974.15  88888.00
2020-10-08 13:59:50.000 282    13960.30  115.38   54974.14  88888.00
2020-10-08 13:59:51.000 282    13960.30  115.42   54974.35  88888.00
2020-10-08 13:59:52.000 282    13960.30  115.36   54974.26  88888.00
2020-10-08 13:59:53.000 282    13960.91  116.22   54973.58  88888.00
2020-10-08 13:59:54.000 282    13961.38  116.72   54973.17  88888.00
2020-10-08 13:59:55.000 282    13960.20  115.67   54974.36  88888.00
2020-10-08 13:59:56.000 282    13960.18  115.66   54974.32  88888.00
2020-10-08 13:59:57.000 282    13960.10  115.62   54974.29  88888.00
2020-10-08 13:59:58.000 282    13960.45  115.84   54974.17  88888.00
2020-10-08 13:59:59.000 282    13961.96  117.45   54972.64  88888.00
2020-10-08 14:00:00.000 282    13960.20  115.51   54974.41  88888.00
2020-10-08 14:00:01.000 282    13960.15  115.88   54974.33  88888.00
2020-10-08 14:00:02.000 282    13960.07  115.70   54974.47  88888.00
2020-10-08 14:00:03.000 282    13961.65  116.97   54972.78  88888.00
2020-10-08 14:00:04.000 282    13960.76  116.23   54973.60  88888.00
2020-10-08 14:00:05.000 282    13960.24  115.77   54974.18  88888.00
2020-10-08 14:00:06.000 282    13960.06  115.66   54974.53  88888.00
2020-10-08 14:00:07.000 282    13960.16  115.78   54974.40  88888.00
2020-10-08 14:00:08.000 282    13961.41  116.90   54972.87  88888.00
2020-10-08 14:00:09.000 282    13960.91  116.33   54973.79  88888.00
2020-10-08 14:00:10.000 282    13960.26  115.80   54974.44  88888.00
2020-10-08 14:00:11.000 282    13961.74  117.16   54972.81  88888.00
2020-10-08 14:00:12.000 282    13961.07  116.56   54973.58  88888.00
2020-10-08 14:00:13.000 282    13960.30  115.67   54974.43  88888.00
2020-10-08 14:00:14.000 282    13960.32  115.54   54974.37  88888.00
2020-10-08 14:00:15.000 282    13960.29  115.67   54974.37  88888.00
2020-10-08 14:00:16.000 282    13960.37  115.78   54974.21  88888.00
2020-10-08 14:00:17.000 282    13962.10  117.31   54972.46  88888.00
2020-10-08 14:00:18.000 282    13960.33  115.50   54974.39  88888.00
2020-10-08 14:00:19.000 282    13960.39  115.61   54974.38  88888.00
2020-10-08 14:00:20.000 282    13960.66  115.65   54974.13  88888.00
2020-10-08 14:00:21.000 282    13960.42  115.44   54974.48  88888.00
2020-10-08 14:00:22.000 282    13960.54  115.63   54974.37  88888.00
2020-10-08 14:00:23.000 282    13960.46  115.46   54974.37  88888.00
2020-10-08 14:00:24.000 282    13960.61  115.51   54974.25  88888.00
2020-10-08 14:00:25.000 282    13960.52  115.55   54974.24  88888.00
2020-10-08 14:00:26.000 282    13960.59  115.42   54974.44  88888.00
2020-10-08 14:00:27.000 282    13960.50  115.67   54974.48  88888.00
2020-10-08 14:00:28.000 282    13960.60  115.55   54974.23  88888.00
2020-10-08 14:00:29.000 282    13960.58  115.63   54974.31  88888.00
2020-10-08 14:00:30.000 282    13960.60  115.61   54974.50  88888.00
2020-10-08 14:00:31.000 282    13960.52  115.54   54974.65  88888.00
2020-10-08 14:00:32.000 282    13960.67  115.71   54974.53  88888.00
2020-10-08 14:00:33.000 282    13960.38  115.46   54974.68  88888.00
2020-10-08 14:00:34.000 282    13960.61  115.60   54974.38  88888.00
2020-10-08 14:00:35.000 282    13960.37  115.66   54974.57  88888.00
2020-10-08 14:00:36.000 282    13960.60  115.51   54974.50  88888.00
2020-10-08 14:00:37.000 282    13960.57  115.50   54974.42  88888.00
2020-10-08 14:00:38.000 282    13960.46  115.44   54974.56  88888.00
2020-10-08 14:00:39.000 282    13960.67  115.83   54974.41  88888.00
2020-10-08 14:00:40.000 282    13961.51  116.45   54973.30  88888.00
2020-10-08 14:00:41.000 282    13961.31  116.15   54973.69  88888.00
2020-10-08 14:00:42.000 282    13960.37  115.46   54974.54  88888.00
2020-10-08 14:00:43.000 282    13960.56  115.60   54974.46  88888.00
2020-10-08 14:00:44.000 282    13960.56  115.36   54974.30  88888.00
2020-10-08 14:00:45.000 282    13961.79  116.69   54973.10  88888.00
2020-10-08 14:00:46.000 282    13961.14  115.97   54973.75  88888.00
2020-10-08 14:00:47.000 282    13960.65  115.50   54974.40  88888.00
2020-10-08 14:00:48.000 282    13960.49  115.38   54974.58  88888.00
2020-10-08 14:00:49.000 282    13960.54  115.51   54974.47  88888.00
2020-10-08 14:00:50.000 282    13960.49  115.40   54974.51  88888.00
2020-10-08 14:00:51.000 282    13960.38  115.27   54974.74  88888.00
2020-10-08 14:00:52.000 282    13960.46  115.47   54974.39  88888.00
2020-10-08 14:00:53.000 282    13960.55  115.16   54974.52  88888.00
2020-10-08 14:00:54.000 282    13960.62  115.17   54974.52  88888.00
2020-10-08 14:00:55.000 282    13960.61  115.37   54974.53  88888.00
2020-10-08 14:00:56.000 282    13960.69  115.42   54974.57  88888.00
2020-10-08 14:00:57.000 282    13960.55  115.52   54974.55  88888.00
2020-10-08 14:00:58.000 282    13960.41  115.34   54974.49  88888.00
2020-10-08 14:00:59.000 282    13960.69  115.34   54974.39  88888.00
2020-10-08 14:01:00.000 282    13960.71  115.47   54974.43  88888.00
2020-10-08 14:01:01.000 282    13962.77  117.64   54972.41  88888.00
2020-10-08 14:01:02.000 282    13960.69  115.69   54974.51  88888.00
2020-10-08 14:01:03.000 282    13960.52  115.49   54974.70  88888.00
2020-10-08 14:01:04.000 282    13960.69  115.78   54974.47  88888.00
2020-10-08 14:01:05.000 282    13960.59  115.68   54974.37  88888.00
2020-10-08 14:01:06.000 282    13962.32  117.37   54972.74  88888.00
2020-10-08 14:01:07.000 282    13960.99  115.97   54974.22  88888.00
2020-10-08 14:01:08.000 282    13960.75  115.92   54974.49  88888.00
2020-10-08 14:01:09.000 282    13960.66  115.60   54974.53  88888.00
2020-10-08 14:01:10.000 282    13960.86  115.88   54974.51  88888.00
2020-10-08 14:01:11.000 282    13960.55  115.88   54974.78  88888.00
2020-10-08 14:01:12.000 282    13960.81  116.06   54974.58  88888.00
2020-10-08 14:01:13.000 282    13960.81  115.96   54974.60  88888.00
2020-10-08 14:01:14.000 282    13960.67  115.95   54974.78  88888.00
2020-10-08 14:01:15.000 282    13960.70  116.19   54974.61  88888.00
2020-10-08 14:01:16.000 282    13960.94  116.04   54974.55  88888.00
2020-10-08 14:01:17.000 282    13960.86  116.07   54974.81  88888.00
2020-10-08 14:01:18.000 282    13960.83  116.21   54974.64  88888.00
2020-10-08 14:01:19.000 282    13960.68  116.00   54974.77  88888.00
2020-10-08 14:01:20.000 282    13960.87  116.06   54974.70  88888.00
2020-10-08 14:01:21.000 282    13960.82  116.31   54974.75  88888.00
2020-10-08 14:01:22.000 282    13960.85  116.15   54974.75  88888.00
2020-10-08 14:01:23.000 282    13960.89  116.20   54974.62  88888.00
2020-10-08 14:01:24.000 282    13960.85  116.34   54974.90  88888.00
2020-10-08 14:01:25.000 282    13960.67  116.10   54974.78  88888.00
2020-10-08 14:01:26.000 282    13960.72  116.37   54974.78  88888.00
2020-10-08 14:01:27.000 282    13960.86  116.30   54974.57  88888.00
2020-10-08 14:01:28.000 282    13960.81  116.11   54974.77  88888.00
2020-10-08 14:01:29.000 282    13960.53  116.27   54974.86  88888.00
2020-10-08 14:01:30.000 282    13962.17  117.75   54973.10  88888.00
2020-10-08 14:01:31.000 282    13960.93  116.44   54974.40  88888.00
2020-10-08 14:01:32.000 282    13960.59  115.88   54974.84  88888.00
2020-10-08 14:01:33.000 282    13960.75  116.17   54974.59  88888.00
2020-10-08 14:01:34.000 282    13960.57  116.08   54974.79  88888.00
2020-10-08 14:01:35.000 282    13961.48  117.09   54973.82  88888.00
2020-10-08 14:01:36.000 282    13961.59  117.11   54973.66  88888.00
2020-10-08 14:01:37.000 282    13960.47  115.86   54974.68  88888.00
2020-10-08 14:01:38.000 282    13960.66  116.11   54974.55  88888.00
2020-10-08 14:01:39.000 282    13960.70  116.15   54974.55  88888.00
2020-10-08 14:01:40.000 282    13960.48  116.15   54974.64  88888.00
2020-10-08 14:01:41.000 282    13960.58  116.06   54974.47  88888.00
2020-10-08 14:01:42.000 282    13960.38  116.12   54974.79  88888.00
2020-10-08 14:01:43.000 282    13960.58  116.28   54974.62  88888.00
2020-10-08 14:01:44.000 282    13960.59  116.15   54974.51  88888.00
2020-10-08 14:01:45.000 282    13960.44  116.28   54974.74  88888.00
2020-10-08 14:01:46.000 282    13960.40  116.24   54974.70  88888.00
2020-10-08 14:01:47.000 282    13960.36  116.08   54974.66  88888.00
2020-10-08 14:01:48.000 282    13960.40  116.31   54974.73  88888.00
2020-10-08 14:01:49.000 282    13960.30  116.16   54974.62  88888.00
2020-10-08 14:01:50.000 282    13960.42  116.42   54974.70  88888.00
2020-10-08 14:01:51.000 282    13960.27  116.42   54974.68  88888.00
2020-10-08 14:01:52.000 282    13961.14  117.34   54973.91  88888.00
2020-10-08 14:01:53.000 282    13961.61  117.87   54973.20  88888.00
2020-10-08 14:01:54.000 282    13960.26  116.36   54974.88  88888.00
2020-10-08 14:01:55.000 282    13960.01  116.45   54974.87  88888.00
2020-10-08 14:01:56.000 282    13960.26  116.52   54974.58  88888.00
2020-10-08 14:01:57.000 282    13960.22  116.36   54974.65  88888.00
2020-10-08 14:01:58.000 282    13961.55  117.75   54973.44  88888.00
2020-10-08 14:01:59.000 282    13960.84  117.08   54974.04  88888.00
2020-10-08 14:02:00.000 282    13960.22  116.45   54974.58  88888.00
2020-10-08 14:02:01.000 282    13960.18  116.27   54974.78  88888.00
2020-10-08 14:02:02.000 282    13960.48  116.26   54974.51  88888.00
2020-10-08 14:02:03.000 282    13960.20  116.12   54974.79  88888.00
2020-10-08 14:02:04.000 282    13960.37  116.27   54974.62  88888.00
2020-10-08 14:02:05.000 282    13960.45  116.23   54974.61  88888.00
2020-10-08 14:02:06.000 282    13960.28  115.92   54974.68  88888.00
2020-10-08 14:02:07.000 282    13960.64  116.30   54974.53  88888.00
2020-10-08 14:02:08.000 282    13960.57  115.94   54974.66  88888.00
2020-10-08 14:02:09.000 282    13960.53  115.85   54974.55  88888.00
2020-10-08 14:02:10.000 282    13960.65  115.92   54974.65  88888.00
2020-10-08 14:02:11.000 282    13960.60  116.02   54974.82  88888.00
2020-10-08 14:02:12.000 282    13960.55  115.88   54974.80  88888.00
2020-10-08 14:02:13.000 282    13960.72  116.05   54974.63  88888.00
2020-10-08 14:02:14.000 282    13960.79  115.89   54974.57  88888.00
2020-10-08 14:02:15.000 282    13960.70  115.95   54974.78  88888.00
2020-10-08 14:02:16.000 282    13960.70  115.94   54974.80  88888.00
2020-10-08 14:02:17.000 282    13960.85  116.23   54974.61  88888.00
2020-10-08 14:02:18.000 282    13960.92  116.25   54974.63  88888.00
2020-10-08 14:02:19.000 282    13960.77  116.22   54974.60  88888.00
2020-10-08 14:02:20.000 282    13960.91  116.20   54974.50  88888.00
2020-10-08 14:02:21.000 282    13961.53  117.03   54974.03  88888.00
2020-10-08 14:02:22.000 282    13961.94  117.56   54973.48  88888.00
2020-10-08 14:02:23.000 282    13960.95  116.69   54974.50  88888.00
2020-10-08 14:02:24.000 282    13960.58  116.45   54974.68  88888.00
2020-10-08 14:02:25.000 282    13960.66  116.63   54974.83  88888.00
2020-10-08 14:02:26.000 282    13961.19  117.33   54974.28  88888.00
2020-10-08 14:02:27.000 282    13961.82  118.23   54973.52  88888.00
2020-10-08 14:02:28.000 282    13960.62  116.87   54974.72  88888.00
2020-10-08 14:02:29.000 282    13960.56  116.99   54974.84  88888.00
2020-10-08 14:02:30.000 282    13960.36  116.93   54974.94  88888.00
2020-10-08 14:02:31.000 282    13960.63  117.27   54974.63  88888.00
2020-10-08 14:02:32.000 282    13960.43  116.89   54974.72  88888.00
2020-10-08 14:02:33.000 282    13960.34  116.96   54974.81  88888.00
2020-10-08 14:02:34.000 282    13960.37  117.19   54974.79  88888.00
2020-10-08 14:02:35.000 282    13960.23  116.95   54974.92  88888.00
2020-10-08 14:02:36.000 282    13960.43  117.18   54974.74  88888.00
2020-10-08 14:02:37.000 282    13960.18  116.98   54974.77  88888.00
2020-10-08 14:02:38.000 282    13960.24  116.92   54974.78  88888.00
2020-10-08 14:02:39.000 282    13960.44  117.00   54974.67  88888.00
2020-10-08 14:02:40.000 282    13960.14  116.86   54974.89  88888.00
2020-10-08 14:02:41.000 282    13960.37  117.03   54974.63  88888.00
2020-10-08 14:02:42.000 282    13961.94  118.57   54973.16  88888.00
2020-10-08 14:02:43.000 282    13961.12  117.74   54974.04  88888.00
2020-10-08 14:02:44.000 282    13960.44  116.95   54974.74  88888.00
2020-10-08 14:02:45.000 282    13960.38  116.94   54974.88  88888.00
2020-10-08 14:02:46.000 282    13960.42  116.62   54974.67  88888.00
2020-10-08 14:02:47.000 282    13961.46  117.73   54973.77  88888.00
2020-10-08 14:02:48.000 282    13961.66  117.84   54973.78  88888.00
2020-10-08 14:02:49.000 282    13960.77  116.81   54974.81  88888.00
2020-10-08 14:02:50.000 282    13960.82  116.95   54974.76  88888.00
2020-10-08 14:02:51.000 282    13960.73  116.68   54974.87  88888.00
2020-10-08 14:02:52.000 282    13960.87  116.83   54974.71  88888.00
2020-10-08 14:02:53.000 282    13960.92  116.78   54974.67  88888.00
2020-10-08 14:02:54.000 282    13960.83  116.61   54974.66  88888.00
2020-10-08 14:02:55.000 282    13961.16  116.78   54974.56  88888.00
2020-10-08 14:02:56.000 282    13961.20  116.74   54974.61  88888.00
2020-10-08 14:02:57.000 282    13961.00  116.66   54974.77  88888.00
2020-10-08 14:02:58.000 282    13961.15  116.66   54974.78  88888.00
2020-10-08 14:02:59.000 282    13960.95  116.77   54974.88  88888.00
2020-10-08 14:03:00.000 282    13961.30  116.83   54974.54  88888.00
2020-10-08 14:03:01.000 282    13961.24  116.62   54974.76  88888.00
2020-10-08 14:03:02.000 282    13961.14  116.77   54974.82  88888.00
2020-10-08 14:03:03.000 282    13961.51  117.03   54974.70  88888.00
2020-10-08 14:03:04.000 282    13961.13  116.83   54974.92  88888.00
2020-10-08 14:03:05.000 282    13961.37  116.93   54974.65  88888.00
2020-10-08 14:03:06.000 282    13961.21  116.72   54974.95  88888.00
2020-10-08 14:03:07.000 282    13961.24  116.97   54974.84  88888.00
2020-10-08 14:03:08.000 282    13961.33  116.87   54974.79  88888.00
2020-10-08 14:03:09.000 282    13961.23  116.85   54974.90  88888.00
2020-10-08 14:03:10.000 282    13961.37  117.08   54974.85  88888.00
2020-10-08 14:03:11.000 282    13962.45  118.32   54973.41  88888.00
2020-10-08 14:03:12.000 282    13961.97  117.75   54974.25  88888.00
2020-10-08 14:03:13.000 282    13961.06  117.17   54975.02  88888.00
2020-10-08 14:03:14.000 282    13961.04  117.02   54975.07  88888.00
2020-10-08 14:03:15.000 282    13961.27  117.19   54974.68  88888.00
2020-10-08 14:03:16.000 282    13961.04  117.00   54974.98  88888.00
2020-10-08 14:03:17.000 282    13962.89  119.05   54973.01  88888.00
2020-10-08 14:03:18.000 282    13960.93  117.14   54975.04  88888.00
2020-10-08 14:03:19.000 282    13960.90  117.07   54974.98  88888.00
2020-10-08 14:03:20.000 282    13960.96  117.12   54974.92  88888.00
2020-10-08 14:03:21.000 282    13960.73  117.13   54975.27  88888.00
2020-10-08 14:03:22.000 282    13960.62  117.01   54975.12  88888.00
2020-10-08 14:03:23.000 282    13960.86  117.20   54974.96  88888.00
2020-10-08 14:03:24.000 282    13960.74  117.04   54975.03  88888.00
2020-10-08 14:03:25.000 282    13960.72  117.16   54975.02  88888.00
2020-10-08 14:03:26.000 282    13962.10  118.51   54973.46  88888.00
2020-10-08 14:03:27.000 282    13961.67  118.02   54974.20  88888.00
2020-10-08 14:03:28.000 282    13960.79  117.10   54974.95  88888.00
2020-10-08 14:03:29.000 282    13960.80  116.86   54975.03  88888.00
2020-10-08 14:03:30.000 282    13960.96  117.25   54974.94  88888.00
2020-10-08 14:03:31.000 282    13960.83  117.15   54975.00  88888.00
2020-10-08 14:03:32.000 282    13962.45  118.66   54973.36  88888.00
2020-10-08 14:03:33.000 282    13961.43  117.46   54974.30  88888.00
2020-10-08 14:03:34.000 282    13960.84  116.99   54975.11  88888.00
2020-10-08 14:03:35.000 282    13960.89  116.93   54975.07  88888.00
2020-10-08 14:03:36.000 282    13961.03  117.10   54974.78  88888.00
2020-10-08 14:03:37.000 282    13961.23  117.06   54974.87  88888.00
2020-10-08 14:03:38.000 282    13961.25  117.03   54975.01  88888.00
2020-10-08 14:03:39.000 282    13961.16  117.08   54974.84  88888.00
2020-10-08 14:03:40.000 282    13961.08  116.89   54974.89  88888.00
2020-10-08 14:03:41.000 282    13961.27  117.03   54974.85  88888.00
2020-10-08 14:03:42.000 282    13961.34  117.17   54974.88  88888.00
2020-10-08 14:03:43.000 282    13961.07  116.74   54974.93  88888.00
2020-10-08 14:03:44.000 282    13961.30  116.94   54974.94  88888.00
2020-10-08 14:03:45.000 282    13961.11  116.71   54975.00  88888.00
2020-10-08 14:03:46.000 282    13961.54  116.98   54974.77  88888.00
2020-10-08 14:03:47.000 282    13961.16  116.63   54975.08  88888.00
2020-10-08 14:03:48.000 282    13961.27  116.69   54974.96  88888.00
2020-10-08 14:03:49.000 282    13961.47  116.77   54974.75  88888.00
2020-10-08 14:03:50.000 282    13961.35  116.46   54974.88  88888.00
2020-10-08 14:03:51.000 282    13961.41  116.51   54975.09  88888.00
2020-10-08 14:03:52.000 282    13961.10  116.43   54975.31  88888.00
2020-10-08 14:03:53.000 282    13961.13  116.39   54975.08  88888.00
2020-10-08 14:03:54.000 282    13960.97  116.31   54975.22  88888.00
2020-10-08 14:03:55.000 282    13962.02  117.34   54974.15  88888.00
2020-10-08 14:03:56.000 282    13962.19  117.50   54973.91  88888.00
2020-10-08 14:03:57.000 282    13961.00  116.26   54975.20  88888.00
2020-10-08 14:03:58.000 282    13961.12  116.61   54975.01  88888.00
2020-10-08 14:03:59.000 282    13961.06  116.41   54975.02  88888.00
2020-10-08 14:04:00.000 282    13961.56  116.97   54974.41  88888.00
2020-10-08 14:04:01.000 282    13962.25  117.73   54973.81  88888.00
2020-10-08 14:04:02.000 282    13961.02  116.39   54975.03  88888.00
2020-10-08 14:04:03.000 282    13961.05  116.37   54975.14  88888.00
2020-10-08 14:04:04.000 282    13961.01  116.46   54975.22  88888.00
2020-10-08 14:04:05.000 282    13960.83  116.54   54975.14  88888.00
2020-10-08 14:04:06.000 282    13960.90  116.53   54975.09  88888.00
2020-10-08 14:04:07.000 282    13960.83  116.34   54975.12  88888.00
2020-10-08 14:04:08.000 282    13960.85  116.68   54975.05  88888.00
2020-10-08 14:04:09.000 282    13960.80  116.61   54975.26  88888.00
2020-10-08 14:04:10.000 282    13961.02  116.82   54974.87  88888.00
2020-10-08 14:04:11.000 282    13960.90  116.65   54975.00  88888.00
2020-10-08 14:04:12.000 282    13960.79  116.59   54975.09  88888.00
2020-10-08 14:04:13.000 282    13960.97  116.63   54974.89  88888.00
2020-10-08 14:04:14.000 282    13960.83  116.57   54975.14  88888.00
2020-10-08 14:04:15.000 282    13960.81  116.76   54975.08  88888.00
2020-10-08 14:04:16.000 282    13960.95  116.72   54975.01  88888.00
2020-10-08 14:04:17.000 282    13961.25  117.10   54974.87  88888.00
2020-10-08 14:04:18.000 282    13961.62  117.42   54974.37  88888.00
2020-10-08 14:04:19.000 282    13962.58  118.22   54973.43  88888.00
2020-10-08 14:04:20.000 282    13961.13  116.88   54974.85  88888.00
2020-10-08 14:04:21.000 282    13960.99  116.85   54975.05  88888.00
2020-10-08 14:04:22.000 282    13961.30  116.96   54974.82  88888.00
2020-10-08 14:04:23.000 282    13961.02  116.70   54975.08  88888.00
2020-10-08 14:04:24.000 282    13962.91  118.68   54973.26  88888.00
2020-10-08 14:04:25.000 282    13961.33  116.87   54974.82  88888.00
2020-10-08 14:04:26.000 282    13961.28  116.74   54975.05  88888.00
2020-10-08 14:04:27.000 282    13961.36  116.88   54975.10  88888.00
2020-10-08 14:04:28.000 282    13961.33  117.00   54975.10  88888.00
2020-10-08 14:04:29.000 282    13961.18  116.89   54975.28  88888.00
2020-10-08 14:04:30.000 282    13961.38  117.07   54975.11  88888.00
2020-10-08 14:04:31.000 282    13961.38  117.03   54975.23  88888.00
2020-10-08 14:04:32.000 282    13961.38  117.02   54975.20  88888.00
2020-10-08 14:04:33.000 282    13961.42  117.01   54975.02  88888.00
2020-10-08 14:04:34.000 282    13961.56  117.11   54975.07  88888.00
2020-10-08 14:04:35.000 282    13961.44  117.09   54975.18  88888.00
2020-10-08 14:04:36.000 282    13961.35  117.14   54975.23  88888.00
2020-10-08 14:04:37.000 282    13961.40  117.08   54975.28  88888.00
2020-10-08 14:04:38.000 282    13961.56  117.18   54974.94  88888.00
2020-10-08 14:04:39.000 282    13961.41  116.92   54975.19  88888.00
2020-10-08 14:04:40.000 282    13961.50  117.17   54975.23  88888.00
2020-10-08 14:04:41.000 282    13961.30  117.09   54975.34  88888.00
2020-10-08 14:04:42.000 282    13961.29  117.09   54975.29  88888.00
2020-10-08 14:04:43.000 282    13961.29  117.00   54975.12  88888.00
2020-10-08 14:04:44.000 282    13961.20  116.94   54975.18  88888.00
2020-10-08 14:04:45.000 282    13961.33  116.98   54975.21  88888.00
2020-10-08 14:04:46.000 282    13963.05  119.06   54973.25  88888.00
2020-10-08 14:04:47.000 282    13961.11  117.00   54975.22  88888.00
2020-10-08 14:04:48.000 282    13961.08  116.81   54975.04  88888.00
2020-10-08 14:04:49.000 282    13961.26  116.90   54975.00  88888.00
2020-10-08 14:04:50.000 282    13961.30  116.99   54974.97  88888.00
2020-10-08 14:04:51.000 282    13962.85  118.55   54973.47  88888.00
2020-10-08 14:04:52.000 282    13960.98  116.70   54975.25  88888.00
2020-10-08 14:04:53.000 282    13960.98  116.74   54975.02  88888.00
2020-10-08 14:04:54.000 282    13961.09  116.78   54975.05  88888.00
2020-10-08 14:04:55.000 282    13961.26  116.81   54974.90  88888.00
2020-10-08 14:04:56.000 282    13961.13  116.81   54974.98  88888.00
2020-10-08 14:04:57.000 282    13961.09  116.57   54975.20  88888.00
2020-10-08 14:04:58.000 282    13961.30  116.87   54975.04  88888.00
2020-10-08 14:04:59.000 282    13961.17  116.91   54975.23  88888.00
2020-10-08 14:05:00.000 282    13961.23  116.76   54975.12  88888.00
2020-10-08 14:05:01.000 282    13961.88  117.36   54974.67  88888.00
2020-10-08 14:05:02.000 282    13963.13  118.67   54973.26  88888.00
2020-10-08 14:05:03.000 282    13961.34  116.86   54975.15  88888.00
2020-10-08 14:05:04.000 282    13961.52  117.09   54975.22  88888.00
2020-10-08 14:05:05.000 282    13961.45  117.10   54975.31  88888.00
2020-10-08 14:05:06.000 282    13961.93  117.75   54974.70  88888.00
2020-10-08 14:05:07.000 282    13963.18  119.02   54973.50  88888.00
2020-10-08 14:05:08.000 282    13961.58  117.25   54975.20  88888.00
2020-10-08 14:05:09.000 282    13961.64  117.49   54975.10  88888.00
2020-10-08 14:05:10.000 282    13961.82  117.47   54974.99  88888.00
2020-10-08 14:05:11.000 282    13961.74  117.59   54975.24  88888.00
2020-10-08 14:05:12.000 282    13961.71  117.73   54975.34  88888.00
2020-10-08 14:05:13.000 282    13961.70  117.68   54975.34  88888.00
2020-10-08 14:05:14.000 282    13961.91  117.72   54975.13  88888.00
2020-10-08 14:05:15.000 282    13961.74  117.61   54975.37  88888.00
2020-10-08 14:05:16.000 282    13961.83  117.89   54975.38  88888.00
2020-10-08 14:05:17.000 282    13961.67  117.75   54975.49  88888.00
2020-10-08 14:05:18.000 282    13961.83  117.98   54975.21  88888.00
2020-10-08 14:05:19.000 282    13961.91  117.84   54975.29  88888.00
2020-10-08 14:05:20.000 282    13961.81  117.94   54975.42  88888.00
2020-10-08 14:05:21.000 282    13961.58  117.79   54975.67  88888.00
2020-10-08 14:05:22.000 282    13961.60  117.96   54975.47  88888.00
2020-10-08 14:05:23.000 282    13961.47  117.72   54975.38  88888.00
2020-10-08 14:05:24.000 282    13961.40  117.85   54975.34  88888.00
2020-10-08 14:05:25.000 282    13961.49  117.83   54975.59  88888.00
2020-10-08 14:05:26.000 282    13961.31  117.82   54975.49  88888.00
2020-10-08 14:05:27.000 282    13961.39  117.98   54975.50  88888.00
2020-10-08 14:05:28.000 282    13961.14  117.78   54975.53  88888.00
2020-10-08 14:05:29.000 282    13961.27  117.94   54975.41  88888.00
2020-10-08 14:05:30.000 282    13961.42  118.03   54975.07  88888.00
2020-10-08 14:05:31.000 282    13962.64  119.45   54973.76  88888.00
2020-10-08 14:05:32.000 282    13960.98  117.73   54975.15  88888.00
2020-10-08 14:05:33.000 282    13960.92  117.83   54975.37  88888.00
2020-10-08 14:05:34.000 282    13960.62  117.65   54975.61  88888.00
2020-10-08 14:05:35.000 282    13960.76  117.79   54975.24  88888.00
2020-10-08 14:05:36.000 282    13962.33  119.26   54973.73  88888.00
2020-10-08 14:05:37.000 282    13960.86  118.02   54974.97  88888.00
2020-10-08 14:05:38.000 282    13960.87  117.93   54975.05  88888.00
2020-10-08 14:05:39.000 282    13960.57  117.44   54975.23  88888.00
2020-10-08 14:05:40.000 282    13960.61  117.51   54975.23  88888.00
2020-10-08 14:05:41.000 282    13960.59  117.51   54975.37  88888.00
2020-10-08 14:05:42.000 282    13960.56  117.50   54975.39  88888.00
2020-10-08 14:05:43.000 282    13960.77  117.47   54975.22  88888.00
2020-10-08 14:05:44.000 282    13960.42  117.36   54975.47  88888.00
2020-10-08 14:05:45.000 282    13960.63  117.41   54975.01  88888.00
2020-10-08 14:05:46.000 282    13960.64  117.14   54975.12  88888.00
2020-10-08 14:05:47.000 282    13960.78  117.19   54975.34  88888.00
2020-10-08 14:05:48.000 282    13960.83  117.35   54975.18  88888.00
2020-10-08 14:05:49.000 282    13960.80  117.34   54975.16  88888.00
2020-10-08 14:05:50.000 282    13960.80  117.17   54975.13  88888.00
2020-10-08 14:05:51.000 282    13960.94  117.16   54975.02  88888.00
2020-10-08 14:05:52.000 282    13963.01  119.23   54973.08  88888.00
2020-10-08 14:05:53.000 282    13960.97  117.16   54975.19  88888.00
2020-10-08 14:05:54.000 282    13961.10  117.17   54975.12  88888.00
2020-10-08 14:05:55.000 282    13961.19  117.19   54975.19  88888.00
2020-10-08 14:05:56.000 282    13961.13  117.35   54975.07  88888.00
2020-10-08 14:05:57.000 282    13963.12  119.13   54973.23  88888.00
2020-10-08 14:05:58.000 282    13961.29  117.18   54975.03  88888.00
2020-10-08 14:05:59.000 282    13961.24  117.07   54975.22  88888.00
2020-10-08 14:06:00.000 282    13961.24  117.31   54975.20  88888.00
2020-10-08 14:06:01.000 282    13960.97  117.31   54975.28  88888.00
2020-10-08 14:06:02.000 282    13961.26  117.52   54975.22  88888.00
2020-10-08 14:06:03.000 282    13961.20  117.59   54975.15  88888.00
2020-10-08 14:06:04.000 282    13961.05  117.46   54975.25  88888.00
2020-10-08 14:06:05.000 282    13962.55  118.98   54973.74  88888.00
2020-10-08 14:06:06.000 282    13961.76  118.42   54974.70  88888.00
2020-10-08 14:06:07.000 282    13960.93  117.70   54975.30  88888.00
2020-10-08 14:06:08.000 282    13961.02  117.75   54975.22  88888.00
2020-10-08 14:06:09.000 282    13960.86  117.60   54975.34  88888.00
2020-10-08 14:06:10.000 282    13960.96  117.95   54975.24  88888.00
2020-10-08 14:06:11.000 282    13960.75  117.93   54975.38  88888.00
2020-10-08 14:06:12.000 282    13960.57  117.80   54975.44  88888.00
2020-10-08 14:06:13.000 282    13960.81  117.82   54975.40  88888.00
2020-10-08 14:06:14.000 282    13960.82  118.04   54975.28  88888.00
2020-10-08 14:06:15.000 282    13960.53  118.08   54975.41  88888.00
2020-10-08 14:06:16.000 282    13960.59  117.98   54975.39  88888.00
2020-10-08 14:06:17.000 282    13960.51  118.05   54975.39  88888.00
2020-10-08 14:06:18.000 282    13960.57  117.98   54975.32  88888.00
2020-10-08 14:06:19.000 282    13960.41  117.80   54975.30  88888.00
2020-10-08 14:06:20.000 282    13960.50  117.95   54975.32  88888.00
2020-10-08 14:06:21.000 282    13960.43  118.04   54975.37  88888.00
2020-10-08 14:06:22.000 282    13960.52  117.86   54975.20  88888.00
2020-10-08 14:06:23.000 282    13960.53  117.86   54975.27  88888.00
2020-10-08 14:06:24.000 282    13960.88  118.06   54974.91  88888.00
2020-10-08 14:06:25.000 282    13962.03  119.21   54973.75  88888.00
2020-10-08 14:06:26.000 282    13960.42  117.68   54975.55  88888.00
2020-10-08 14:06:27.000 282    13960.48  117.62   54975.32  88888.00
2020-10-08 14:06:28.000 282    13960.72  117.65   54975.13  88888.00
2020-10-08 14:06:29.000 282    13960.85  117.72   54975.08  88888.00
2020-10-08 14:06:30.000 282    13962.01  119.01   54973.75  88888.00
2020-10-08 14:06:31.000 282    13961.13  118.18   54974.74  88888.00
2020-10-08 14:06:32.000 282    13960.76  117.60   54975.15  88888.00
2020-10-08 14:06:33.000 282    13960.91  117.47   54975.09  88888.00
2020-10-08 14:06:34.000 282    13960.91  117.47   54975.14  88888.00
2020-10-08 14:06:35.000 282    13961.00  117.60   54975.11  88888.00
2020-10-08 14:06:36.000 282    13961.64  118.14   54974.45  88888.00
2020-10-08 14:06:37.000 282    13962.44  118.92   54973.51  88888.00
2020-10-08 14:06:38.000 282    13960.86  117.36   54975.37  88888.00
2020-10-08 14:06:39.000 282    13961.13  117.40   54975.09  88888.00
2020-10-08 14:06:40.000 282    13961.05  117.39   54975.33  88888.00
2020-10-08 14:06:41.000 282    13961.46  117.82   54974.70  88888.00
2020-10-08 14:06:42.000 282    13962.61  118.73   54973.59  88888.00
2020-10-08 14:06:43.000 282    13960.97  117.09   54975.32  88888.00
2020-10-08 14:06:44.000 282    13961.20  117.38   54975.17  88888.00
2020-10-08 14:06:45.000 282    13961.21  117.44   54975.27  88888.00
2020-10-08 14:06:46.000 282    13961.05  117.21   54975.29  88888.00
2020-10-08 14:06:47.000 282    13961.09  117.23   54975.22  88888.00
2020-10-08 14:06:48.000 282    13960.94  117.06   54975.52  88888.00
2020-10-08 14:06:49.000 282    13960.88  117.26   54975.46  88888.00
2020-10-08 14:06:50.000 282    13961.02  117.34   54975.21  88888.00
2020-10-08 14:06:51.000 282    13960.78  117.22   54975.32  88888.00
2020-10-08 14:06:52.000 282    13960.76  117.16   54975.35  88888.00
2020-10-08 14:06:53.000 282    13960.74  117.09   54975.36  88888.00
2020-10-08 14:06:54.000 282    13960.83  117.27   54975.42  88888.00
2020-10-08 14:06:55.000 282    13960.58  117.13   54975.65  88888.00
2020-10-08 14:06:56.000 282    13960.52  117.19   54975.44  88888.00
2020-10-08 14:06:57.000 282    13960.64  117.22   54975.23  88888.00
2020-10-08 14:06:58.000 282    13960.45  117.00   54975.39  88888.00
2020-10-08 14:06:59.000 282    13960.48  117.24   54975.39  88888.00
2020-10-08 14:07:00.000 282    13960.19  117.13   54975.54  88888.00
2020-10-08 14:07:01.000 282    13960.21  117.19   54975.28  88888.00
2020-10-08 14:07:02.000 282    13960.27  117.11   54975.34  88888.00
2020-10-08 14:07:03.000 282    13960.29  117.02   54975.19  88888.00
2020-10-08 14:07:04.000 282    13960.16  117.09   54975.28  88888.00
2020-10-08 14:07:05.000 282    13960.52  117.50   54974.94  88888.00
2020-10-08 14:07:06.000 282    13961.56  118.56   54973.86  88888.00
2020-10-08 14:07:07.000 282    13960.09  117.19   54975.25  88888.00
2020-10-08 14:07:08.000 282    13960.05  117.04   54975.35  88888.00
2020-10-08 14:07:09.000 282    13960.05  117.05   54975.36  88888.00
2020-10-08 14:07:10.000 282    13960.11  117.10   54975.28  88888.00
2020-10-08 14:07:11.000 282    13961.73  118.72   54973.47  88888.00
2020-10-08 14:07:12.000 282    13960.20  116.97   54974.95  88888.00
2020-10-08 14:07:13.000 282    13960.00  116.90   54975.08  88888.00
2020-10-08 14:07:14.000 282    13960.13  116.91   54975.09  88888.00
2020-10-08 14:07:15.000 282    13960.18  117.00   54975.03  88888.00
2020-10-08 14:07:16.000 282    13960.20  117.02   54975.18  88888.00
2020-10-08 14:07:17.000 282    13960.18  117.00   54975.14  88888.00
2020-10-08 14:07:18.000 282    13960.11  117.00   54975.16  88888.00
2020-10-08 14:07:19.000 282    13959.94  116.71   54975.00  88888.00
2020-10-08 14:07:20.000 282    13960.21  116.87   54975.17  88888.00
2020-10-08 14:07:21.000 282    13960.06  116.89   54975.33  88888.00
2020-10-08 14:07:22.000 282    13960.57  117.47   54974.66  88888.00
2020-10-08 14:07:23.000 282    13961.91  118.92   54973.18  88888.00
2020-10-08 14:07:24.000 282    13960.03  116.86   54975.17  88888.00
2020-10-08 14:07:25.000 282    13960.26  117.08   54975.04  88888.00
2020-10-08 14:07:26.000 282    13960.14  116.82   54975.06  88888.00
2020-10-08 14:07:27.000 282    13960.00  116.93   54975.25  88888.00
2020-10-08 14:07:28.000 282    13962.00  119.01   54973.23  88888.00
2020-10-08 14:07:29.000 282    13960.24  117.07   54975.11  88888.00
2020-10-08 14:07:30.000 282    13960.37  117.11   54975.03  88888.00
2020-10-08 14:07:31.000 282    13960.14  116.91   54974.95  88888.00
2020-10-08 14:07:32.000 282    13960.18  116.82   54975.10  88888.00
2020-10-08 14:07:33.000 282    13960.15  116.73   54975.18  88888.00
2020-10-08 14:07:34.000 282    13960.35  117.05   54974.96  88888.00
2020-10-08 14:07:35.000 282    13960.12  116.85   54975.31  88888.00
2020-10-08 14:07:36.000 282    13960.33  116.94   54975.00  88888.00
2020-10-08 14:07:37.000 282    13960.34  116.85   54974.91  88888.00
2020-10-08 14:07:38.000 282    13960.33  116.84   54974.96  88888.00
2020-10-08 14:07:39.000 282    13960.33  116.90   54975.22  88888.00
2020-10-08 14:07:40.000 282    13960.19  116.86   54975.18  88888.00
2020-10-08 14:07:41.000 282    13960.21  116.74   54975.22  88888.00
2020-10-08 14:07:42.000 282    13960.50  116.80   54974.97  88888.00
2020-10-08 14:07:43.000 282    13960.33  116.80   54975.19  88888.00
2020-10-08 14:07:44.000 282    13960.50  116.72   54975.22  88888.00
2020-10-08 14:07:45.000 282    13960.36  117.00   54975.18  88888.00
2020-10-08 14:07:46.000 282    13960.44  116.88   54975.11  88888.00
2020-10-08 14:07:47.000 282    13960.39  116.67   54975.19  88888.00
2020-10-08 14:07:48.000 282    13960.36  116.89   54975.02  88888.00
2020-10-08 14:07:49.000 282    13960.50  116.75   54975.05  88888.00
2020-10-08 14:07:50.000 282    13960.19  116.70   54975.10  88888.00
2020-10-08 14:07:51.000 282    13960.43  117.11   54975.04  88888.00
2020-10-08 14:07:52.000 282    13961.80  118.50   54973.52  88888.00
2020-10-08 14:07:53.000 282    13960.28  116.84   54975.04  88888.00
2020-10-08 14:07:54.000 282    13960.27  116.86   54975.12  88888.00
2020-10-08 14:07:55.000 282    13960.07  116.87   54975.14  88888.00
2020-10-08 14:07:56.000 282    13960.11  116.83   54974.92  88888.00
2020-10-08 14:07:57.000 282    13961.04  117.94   54973.98  88888.00
2020-10-08 14:07:58.000 282    13960.95  117.77   54974.39  88888.00
2020-10-08 14:07:59.000 282    13959.99  116.87   54975.18  88888.00
2020-10-08 14:08:00.000 282    13960.06  116.86   54975.01  88888.00
2020-10-08 14:08:01.000 282    13960.02  116.89   54975.19  88888.00
2020-10-08 14:08:02.000 282    13960.01  117.08   54975.22  88888.00
2020-10-08 14:08:03.000 282    13960.01  116.99   54975.09  88888.00
2020-10-08 14:08:04.000 282    13959.93  116.81   54975.08  88888.00
2020-10-08 14:08:05.000 282    13959.92  116.96   54975.14  88888.00
2020-10-08 14:08:06.000 282    13959.97  116.93   54975.05  88888.00
2020-10-08 14:08:07.000 282    13960.13  117.00   54975.05  88888.00
2020-10-08 14:08:08.000 282    13960.08  117.11   54975.10  88888.00
2020-10-08 14:08:09.000 282    13960.00  117.18   54975.19  88888.00
2020-10-08 14:08:10.000 282    13960.03  117.15   54975.00  88888.00
2020-10-08 14:08:11.000 282    13959.99  117.05   54975.17  88888.00
2020-10-08 14:08:12.000 282    13959.79  117.18   54975.17  88888.00
2020-10-08 14:08:13.000 282    13959.90  117.11   54975.09  88888.00
2020-10-08 14:08:14.000 282    13961.46  118.53   54973.67  88888.00
2020-10-08 14:08:15.000 282    13960.71  117.88   54974.46  88888.00
2020-10-08 14:08:16.000 282    13959.89  117.18   54975.33  88888.00
2020-10-08 14:08:17.000 282    13960.19  117.29   54975.09  88888.00
2020-10-08 14:08:18.000 282    13960.25  117.20   54975.22  88888.00
2020-10-08 14:08:19.000 282    13961.45  118.82   54973.76  88888.00
2020-10-08 14:08:20.000 282    13960.57  117.67   54974.64  88888.00
2020-10-08 14:08:21.000 282    13960.31  117.20   54975.20  88888.00
2020-10-08 14:08:22.000 282    13960.38  117.25   54975.19  88888.00
2020-10-08 14:08:23.000 282    13960.36  117.21   54975.30  88888.00
2020-10-08 14:08:24.000 282    13960.28  117.22   54975.13  88888.00
2020-10-08 14:08:25.000 282    13960.47  117.29   54974.96  88888.00
2020-10-08 14:08:26.000 282    13961.04  117.91   54974.50  88888.00
2020-10-08 14:08:27.000 282    13961.46  118.28   54974.20  88888.00
2020-10-08 14:08:28.000 282    13960.18  116.88   54975.20  88888.00
2020-10-08 14:08:29.000 282    13960.38  116.97   54975.20  88888.00
2020-10-08 14:08:30.000 282    13960.40  116.98   54975.29  88888.00
2020-10-08 14:08:31.000 282    13960.27  116.83   54975.28  88888.00
2020-10-08 14:08:32.000 282    13960.54  116.92   54974.97  88888.00
2020-10-08 14:08:33.000 282    13960.45  116.97   54975.16  88888.00
2020-10-08 14:08:34.000 282    13960.35  116.92   54975.13  88888.00
2020-10-08 14:08:35.000 282    13960.70  116.85   54974.96  88888.00
2020-10-08 14:08:36.000 282    13960.47  116.62   54975.12  88888.00
2020-10-08 14:08:37.000 282    13960.36  116.78   54975.29  88888.00
2020-10-08 14:08:38.000 282    13960.54  116.75   54975.06  88888.00
2020-10-08 14:08:39.000 282    13960.49  116.76   54975.31  88888.00
2020-10-08 14:08:40.000 282    13960.52  116.75   54974.98  88888.00
2020-10-08 14:08:41.000 282    13960.70  116.98   54975.03  88888.00
2020-10-08 14:08:42.000 282    13960.59  116.86   54975.20  88888.00
2020-10-08 14:08:43.000 282    13960.69  117.01   54975.16  88888.00
2020-10-08 14:08:44.000 282    13960.63  116.88   54975.16  88888.00
2020-10-08 14:08:45.000 282    13960.85  117.02   54975.14  88888.00
2020-10-08 14:08:46.000 282    13962.55  118.88   54973.23  88888.00
2020-10-08 14:08:47.000 282    13960.66  117.03   54975.52  88888.00
2020-10-08 14:08:48.000 282    13960.59  117.02   54975.53  88888.00
2020-10-08 14:08:49.000 282    13960.83  117.26   54975.21  88888.00
2020-10-08 14:08:50.000 282    13960.73  117.13   54975.28  88888.00
2020-10-08 14:08:51.000 282    13961.48  118.23   54974.57  88888.00
2020-10-08 14:08:52.000 282    13961.70  118.41   54974.28  88888.00
2020-10-08 14:08:53.000 282    13960.85  117.43   54975.37  88888.00
2020-10-08 14:08:54.000 282    13960.58  117.20   54975.46  88888.00
2020-10-08 14:08:55.000 282    13960.73  117.61   54975.34  88888.00
2020-10-08 14:08:56.000 282    13960.77  117.62   54975.45  88888.00
2020-10-08 14:08:57.000 282    13960.52  117.43   54975.44  88888.00
2020-10-08 14:08:58.000 282    13960.52  117.49   54975.49  88888.00
2020-10-08 14:08:59.000 282    13960.40  117.50   54975.58  88888.00
2020-10-08 14:09:00.000 282    13960.81  117.86   54975.08  88888.00
2020-10-08 14:09:01.000 282    13960.40  117.47   54975.66  88888.00
2020-10-08 14:09:02.000 282    13960.52  117.65   54975.35  88888.00
2020-10-08 14:09:03.000 282    13960.41  117.41   54975.55  88888.00
2020-10-08 14:09:04.000 282    13960.62  117.65   54975.28  88888.00
2020-10-08 14:09:05.000 282    13962.52  119.55   54973.35  88888.00
2020-10-08 14:09:06.000 282    13960.43  117.54   54975.56  88888.00
2020-10-08 14:09:07.000 282    13960.45  117.57   54975.61  88888.00
2020-10-08 14:09:08.000 282    13960.58  117.49   54975.35  88888.00
2020-10-08 14:09:09.000 282    13960.59  117.49   54975.31  88888.00
2020-10-08 14:09:10.000 282    13961.59  118.39   54974.41  88888.00
2020-10-08 14:09:11.000 282    13961.41  118.42   54974.63  88888.00
2020-10-08 14:09:12.000 282    13960.43  117.24   54975.56  88888.00
2020-10-08 14:09:13.000 282    13960.71  117.45   54975.40  88888.00
2020-10-08 14:09:14.000 282    13960.71  117.50   54975.42  88888.00
2020-10-08 14:09:15.000 282    13960.65  117.23   54975.61  88888.00
2020-10-08 14:09:16.000 282    13960.92  117.65   54975.45  88888.00
2020-10-08 14:09:17.000 282    13960.62  117.40   54975.55  88888.00
2020-10-08 14:09:18.000 282    13960.60  117.33   54975.54  88888.00
2020-10-08 14:09:19.000 282    13960.83  117.34   54975.43  88888.00
2020-10-08 14:09:20.000 282    13961.31  117.88   54975.01  88888.00
2020-10-08 14:09:21.000 282    13962.04  118.64   54974.06  88888.00
2020-10-08 14:09:22.000 282    13960.78  117.46   54975.58  88888.00
2020-10-08 14:09:23.000 282    13960.78  117.61   54975.59  88888.00
2020-10-08 14:09:24.000 282    13960.73  117.41   54975.54  88888.00
2020-10-08 14:09:25.000 282    13960.58  117.36   54975.70  88888.00
2020-10-08 14:09:26.000 282    13960.77  117.59   54975.41  88888.00
2020-10-08 14:09:27.000 282    13960.72  117.55   54975.55  88888.00
2020-10-08 14:09:28.000 282    13960.65  117.61   54975.69  88888.00
2020-10-08 14:09:29.000 282    13960.86  117.62   54975.47  88888.00
2020-10-08 14:09:30.000 282    13961.94  118.82   54974.43  88888.00
2020-10-08 14:09:31.000 282    13961.35  118.43   54974.85  88888.00
2020-10-08 14:09:32.000 282    13960.78  117.61   54975.56  88888.00
2020-10-08 14:09:33.000 282    13960.76  117.63   54975.77  88888.00
2020-10-08 14:09:34.000 282    13960.65  117.71   54975.76  88888.00
2020-10-08 14:09:35.000 282    13962.23  119.32   54974.00  88888.00
2020-10-08 14:09:36.000 282    13960.94  117.93   54975.38  88888.00
2020-10-08 14:09:37.000 282    13960.76  117.66   54975.47  88888.00
2020-10-08 14:09:38.000 282    13960.80  117.53   54975.58  88888.00
2020-10-08 14:09:39.000 282    13960.76  117.47   54975.67  88888.00
2020-10-08 14:09:40.000 282    13960.87  117.66   54975.66  88888.00
2020-10-08 14:09:41.000 282    13961.01  117.63   54975.63  88888.00
2020-10-08 14:09:42.000 282    13960.74  117.35   54975.86  88888.00
2020-10-08 14:09:43.000 282    13960.90  117.59   54975.75  88888.00
2020-10-08 14:09:44.000 282    13960.74  117.49   54975.75  88888.00
2020-10-08 14:09:45.000 282    13960.90  117.29   54975.64  88888.00
2020-10-08 14:09:46.000 282    13960.96  117.44   54975.86  88888.00
2020-10-08 14:09:47.000 282    13960.79  117.38   54975.81  88888.00
2020-10-08 14:09:48.000 282    13961.19  117.61   54975.43  88888.00
2020-10-08 14:09:49.000 282    13960.88  117.11   54975.63  88888.00
2020-10-08 14:09:50.000 282    13961.02  117.32   54975.64  88888.00
2020-10-08 14:09:51.000 282    13962.58  118.89   54974.15  88888.00
2020-10-08 14:09:52.000 282    13961.64  117.96   54975.05  88888.00
2020-10-08 14:09:53.000 282    13961.05  117.41   54975.81  88888.00
2020-10-08 14:09:54.000 282    13960.92  117.19   54975.74  88888.00
2020-10-08 14:09:55.000 282    13961.06  117.27   54975.47  88888.00
2020-10-08 14:09:56.000 282    13961.03  117.09   54975.58  88888.00
2020-10-08 14:09:57.000 282    13962.91  119.10   54973.70  88888.00
2020-10-08 14:09:58.000 282    13961.11  117.25   54975.79  88888.00
2020-10-08 14:09:59.000 282    13960.91  117.17   54975.86  88888.00
2020-10-08 14:10:00.000 282    13961.10  117.14   54975.61  88888.00
2020-10-08 14:10:01.000 282    13961.00  117.07   54975.90  88888.00
2020-10-08 14:10:02.000 282    13960.99  117.27   54975.85  88888.00
2020-10-08 14:10:03.000 282    13960.94  117.07   54975.86  88888.00
2020-10-08 14:10:04.000 282    13961.02  117.19   54975.91  88888.00
2020-10-08 14:10:05.000 282    13961.11  117.11   54975.64  88888.00
2020-10-08 14:10:06.000 282    13960.85  116.99   54976.00  88888.00
2020-10-08 14:10:07.000 282    13960.92  117.26   54975.76  88888.00
2020-10-08 14:10:08.000 282    13961.00  117.12   54975.91  88888.00
2020-10-08 14:10:09.000 282    13960.91  116.96   54975.88  88888.00
2020-10-08 14:10:10.000 282    13960.91  117.10   54975.87  88888.00
2020-10-08 14:10:11.000 282    13960.76  117.04   54975.96  88888.00
2020-10-08 14:10:12.000 282    13961.02  117.12   54975.78  88888.00
2020-10-08 14:10:13.000 282    13961.03  117.27   54975.84  88888.00
2020-10-08 14:10:14.000 282    13960.78  117.06   54975.89  88888.00
2020-10-08 14:10:15.000 282    13960.81  117.00   54975.89  88888.00
2020-10-08 14:10:16.000 282    13960.75  117.07   54976.01  88888.00
2020-10-08 14:10:17.000 282    13960.63  117.01   54976.04  88888.00
2020-10-08 14:10:18.000 282    13960.82  117.08   54975.69  88888.00
2020-10-08 14:10:19.000 282    13960.73  116.96   54975.93  88888.00
2020-10-08 14:10:20.000 282    13961.88  118.31   54974.68  88888.00
2020-10-08 14:10:21.000 282    13961.38  117.81   54975.18  88888.00
2020-10-08 14:10:22.000 282    13960.66  117.04   54975.73  88888.00
2020-10-08 14:10:23.000 282    13960.59  116.75   54975.79  88888.00
2020-10-08 14:10:24.000 282    13960.73  116.77   54975.88  88888.00
2020-10-08 14:10:25.000 282    13961.69  117.80   54974.85  88888.00
2020-10-08 14:10:26.000 282    13961.63  117.64   54974.75  88888.00
2020-10-08 14:10:27.000 282    13960.85  116.68   54975.83  88888.00
2020-10-08 14:10:28.000 282    13960.79  116.81   54975.74  88888.00
2020-10-08 14:10:29.000 282    13960.74  116.63   54975.88  88888.00
2020-10-08 14:10:30.000 282    13960.77  116.54   54975.75  88888.00
2020-10-08 14:10:31.000 282    13960.72  116.56   54975.80  88888.00
2020-10-08 14:10:32.000 282    13961.02  116.58   54975.61  88888.00
2020-10-08 14:10:33.000 282    13961.04  116.35   54975.64  88888.00
2020-10-08 14:10:34.000 282    13960.75  116.22   54975.87  88888.00
2020-10-08 14:10:35.000 282    13960.90  116.38   54975.78  88888.00
2020-10-08 14:10:36.000 282    13960.94  116.13   54975.72  88888.00
2020-10-08 14:10:37.000 282    13960.85  116.14   54975.82  88888.00
2020-10-08 14:10:38.000 282    13960.98  116.08   54975.61  88888.00
2020-10-08 14:10:39.000 282    13960.94  115.96   54975.75  88888.00
2020-10-08 14:10:40.000 282    13961.01  116.13   54975.69  88888.00
2020-10-08 14:10:41.000 282    13961.08  116.01   54975.73  88888.00
2020-10-08 14:10:42.000 282    13960.87  115.80   54975.69  88888.00
2020-10-08 14:10:43.000 282    13961.09  115.80   54975.69  88888.00
2020-10-08 14:10:44.000 282    13961.99  116.88   54974.71  88888.00
2020-10-08 14:10:45.000 282    13962.18  117.02   54974.47  88888.00
2020-10-08 14:10:46.000 282    13960.92  115.66   54975.85  88888.00
2020-10-08 14:10:47.000 282    13960.95  115.82   54975.63  88888.00
2020-10-08 14:10:48.000 282    13961.08  115.66   54975.71  88888.00
2020-10-08 14:10:49.000 282    13961.06  115.67   54975.89  88888.00
2020-10-08 14:10:50.000 282    13963.01  117.77   54973.66  88888.00
2020-10-08 14:10:51.000 282    13960.96  115.80   54975.89  88888.00
2020-10-08 14:10:52.000 282    13960.91  115.79   54975.91  88888.00
2020-10-08 14:10:53.000 282    13961.14  115.80   54975.71  88888.00
2020-10-08 14:10:54.000 282    13961.09  115.81   54975.95  88888.00
2020-10-08 14:10:55.000 282    13961.06  116.09   54975.82  88888.00
2020-10-08 14:10:56.000 282    13961.06  115.91   54975.72  88888.00
2020-10-08 14:10:57.000 282    13961.01  115.75   54976.04  88888.00
2020-10-08 14:10:58.000 282    13961.11  116.05   54975.92  88888.00
2020-10-08 14:10:59.000 282    13961.00  115.82   54975.91  88888.00
2020-10-08 14:11:00.000 282    13961.10  116.14   54975.86  88888.00
2020-10-08 14:11:01.000 282    13961.05  115.98   54976.00  88888.00
2020-10-08 14:11:02.000 282    13961.03  116.18   54975.99  88888.00
2020-10-08 14:11:03.000 282    13960.93  116.04   54976.01  88888.00
2020-10-08 14:11:04.000 282    13961.15  116.15   54975.73  88888.00
2020-10-08 14:11:05.000 282    13960.99  116.18   54976.09  88888.00
2020-10-08 14:11:06.000 282    13961.04  116.23   54975.81  88888.00
2020-10-08 14:11:07.000 282    13960.89  116.03   54976.00  88888.00
2020-10-08 14:11:08.000 282    13961.28  116.60   54975.81  88888.00
2020-10-08 14:11:09.000 282    13960.91  116.34   54976.08  88888.00
2020-10-08 14:11:10.000 282    13961.03  116.36   54975.85  88888.00
2020-10-08 14:11:11.000 282    13961.11  116.36   54975.94  88888.00
2020-10-08 14:11:12.000 282    13960.94  116.41   54976.01  88888.00
2020-10-08 14:11:13.000 282    13961.93  117.31   54974.93  88888.00
2020-10-08 14:11:14.000 282    13961.95  117.45   54974.74  88888.00
2020-10-08 14:11:15.000 282    13961.00  116.55   54975.92  88888.00
2020-10-08 14:11:16.000 282    13961.05  116.76   54975.79  88888.00
2020-10-08 14:11:17.000 282    13960.83  116.36   54975.88  88888.00
2020-10-08 14:11:18.000 282    13962.07  117.80   54974.73  88888.00
2020-10-08 14:11:19.000 282    13961.48  117.22   54975.10  88888.00
2020-10-08 14:11:20.000 282    13960.88  116.41   54975.88  88888.00
2020-10-08 14:11:21.000 282    13960.92  116.48   54975.87  88888.00
2020-10-08 14:11:22.000 282    13960.85  116.56   54976.00  88888.00
2020-10-08 14:11:23.000 282    13961.03  116.61   54975.72  88888.00
2020-10-08 14:11:24.000 282    13960.87  116.68   54975.93  88888.00
2020-10-08 14:11:25.000 282    13960.85  116.44   54975.99  88888.00
2020-10-08 14:11:26.000 282    13960.89  116.51   54975.90  88888.00
2020-10-08 14:11:27.000 282    13960.96  116.48   54975.97  88888.00
2020-10-08 14:11:28.000 282    13960.92  116.68   54975.95  88888.00
2020-10-08 14:11:29.000 282    13963.04  118.71   54973.65  88888.00
2020-10-08 14:11:30.000 282    13961.08  116.70   54975.76  88888.00
2020-10-08 14:11:31.000 282    13960.86  116.50   54976.11  88888.00
2020-10-08 14:11:32.000 282    13961.11  116.51   54975.66  88888.00
2020-10-08 14:11:33.000 282    13961.00  116.62   54975.96  88888.00
2020-10-08 14:11:34.000 282    13961.64  117.36   54975.32  88888.00
2020-10-08 14:11:35.000 282    13962.32  118.06   54974.67  88888.00
2020-10-08 14:11:36.000 282    13960.94  116.64   54976.05  88888.00
2020-10-08 14:11:37.000 282    13960.96  116.86   54976.07  88888.00
2020-10-08 14:11:38.000 282    13960.80  116.66   54976.02  88888.00
2020-10-08 14:11:39.000 282    13961.11  116.84   54975.82  88888.00
2020-10-08 14:11:40.000 282    13960.91  116.73   54976.13  88888.00
2020-10-08 14:11:41.000 282    13961.03  116.99   54975.98  88888.00
2020-10-08 14:11:42.000 282    13961.03  117.01   54976.06  88888.00
2020-10-08 14:11:43.000 282    13960.73  116.75   54976.10  88888.00
2020-10-08 14:11:44.000 282    13961.01  116.90   54975.96  88888.00
2020-10-08 14:11:45.000 282    13960.91  117.10   54976.11  88888.00
2020-10-08 14:11:46.000 282    13960.88  117.02   54976.26  88888.00
2020-10-08 14:11:47.000 282    13960.85  117.12   54976.06  88888.00
2020-10-08 14:11:48.000 282    13960.96  117.16   54975.93  88888.00
2020-10-08 14:11:49.000 282    13960.97  117.19   54975.85  88888.00
2020-10-08 14:11:50.000 282    13960.85  117.16   54976.24  88888.00
2020-10-08 14:11:51.000 282    13960.77  117.23   54975.89  88888.00
2020-10-08 14:11:52.000 282    13960.97  117.41   54975.76  88888.00
2020-10-08 14:11:53.000 282    13961.09  117.58   54975.83  88888.00
2020-10-08 14:11:54.000 282    13961.10  117.69   54975.77  88888.00
2020-10-08 14:11:55.000 282    13960.99  117.63   54975.71  88888.00
2020-10-08 14:11:56.000 282    13961.21  117.43   54975.82  88888.00
2020-10-08 14:11:57.000 282    13961.05  117.80   54975.69  88888.00
2020-10-08 14:11:58.000 282    13962.52  119.15   54974.11  88888.00
2020-10-08 14:11:59.000 282    13961.35  118.08   54975.31  88888.00
2020-10-08 14:12:00.000 282    13961.00  117.67   54975.79  88888.00
2020-10-08 14:12:01.000 282    13961.20  117.61   54975.69  88888.00
2020-10-08 14:12:02.000 282    13961.21  117.75   54975.67  88888.00
2020-10-08 14:12:03.000 282    13962.95  119.49   54974.02  88888.00
2020-10-08 14:12:04.000 282    13961.32  117.96   54975.78  88888.00
2020-10-08 14:12:05.000 282    13960.98  117.76   54975.91  88888.00
2020-10-08 14:12:06.000 282    13961.37  117.99   54975.61  88888.00
2020-10-08 14:12:07.000 282    13961.26  117.95   54975.79  88888.00
2020-10-08 14:12:08.000 282    13962.50  119.02   54974.44  88888.00
2020-10-08 14:12:09.000 282    13962.35  118.75   54974.84  88888.00
2020-10-08 14:12:10.000 282    13961.34  117.84   54975.93  88888.00
2020-10-08 14:12:11.000 282    13961.29  117.79   54975.91  88888.00
2020-10-08 14:12:12.000 282    13961.53  117.91   54975.67  88888.00
2020-10-08 14:12:13.000 282    13962.58  118.89   54974.76  88888.00
2020-10-08 14:12:14.000 282    13962.28  118.82   54974.95  88888.00
2020-10-08 14:12:15.000 282    13961.59  118.14   54975.80  88888.00
2020-10-08 14:12:16.000 282    13961.44  117.86   54975.89  88888.00
2020-10-08 14:12:17.000 282    13961.42  117.69   54975.97  88888.00
2020-10-08 14:12:18.000 282    13961.22  117.59   54976.31  88888.00
2020-10-08 14:12:19.000 282    13961.24  117.80   54976.18  88888.00
2020-10-08 14:12:20.000 282    13961.20  117.79   54976.24  88888.00
2020-10-08 14:12:21.000 282    13961.19  117.54   54976.15  88888.00
2020-10-08 14:12:22.000 282    13961.28  117.66   54976.15  88888.00
2020-10-08 14:12:23.000 282    13961.25  117.80   54976.15  88888.00
2020-10-08 14:12:24.000 282    13961.12  117.78   54976.14  88888.00
2020-10-08 14:12:25.000 282    13961.13  117.51   54976.22  88888.00
2020-10-08 14:12:26.000 282    13961.07  117.55   54976.20  88888.00
2020-10-08 14:12:27.000 282    13961.12  117.70   54976.34  88888.00
2020-10-08 14:12:28.000 282    13960.86  117.62   54976.44  88888.00
2020-10-08 14:12:29.000 282    13961.04  117.77   54976.28  88888.00
2020-10-08 14:12:30.000 282    13960.91  117.60   54976.15  88888.00
2020-10-08 14:12:31.000 282    13961.06  117.78   54976.09  88888.00
2020-10-08 14:12:32.000 282    13960.87  117.70   54976.26  88888.00
2020-10-08 14:12:33.000 282    13960.80  117.59   54976.43  88888.00
2020-10-08 14:12:34.000 282    13960.90  117.70   54976.18  88888.00
2020-10-08 14:12:35.000 282    13960.91  117.67   54976.10  88888.00
2020-10-08 14:12:36.000 282    13960.92  117.64   54976.23  88888.00
2020-10-08 14:12:37.000 282    13961.58  118.40   54975.16  88888.00
2020-10-08 14:12:38.000 282    13961.78  118.39   54975.14  88888.00
2020-10-08 14:12:39.000 282    13960.80  117.26   54976.15  88888.00
2020-10-08 14:12:40.000 282    13960.94  117.50   54976.08  88888.00
2020-10-08 14:12:41.000 282    13960.66  117.36   54976.29  88888.00
2020-10-08 14:12:42.000 282    13960.86  117.61   54975.94  88888.00
2020-10-08 14:12:43.000 282    13962.41  119.02   54974.37  88888.00
2020-10-08 14:12:44.000 282    13960.89  117.25   54976.05  88888.00
2020-10-08 14:12:45.000 282    13960.91  117.34   54976.12  88888.00
2020-10-08 14:12:46.000 282    13960.77  117.29   54976.37  88888.00
2020-10-08 14:12:47.000 282    13960.79  117.27   54976.19  88888.00
2020-10-08 14:12:48.000 282    13960.91  117.45   54975.95  88888.00
2020-10-08 14:12:49.000 282    13962.45  118.88   54974.50  88888.00
2020-10-08 14:12:50.000 282    13961.57  118.00   54975.42  88888.00
2020-10-08 14:12:51.000 282    13960.76  117.06   54976.28  88888.00
2020-10-08 14:12:52.000 282    13961.05  117.43   54976.15  88888.00
2020-10-08 14:12:53.000 282    13960.94  117.41   54976.00  88888.00
2020-10-08 14:12:54.000 282    13960.89  117.27   54976.13  88888.00
2020-10-08 14:12:55.000 282    13962.46  119.00   54974.36  88888.00
2020-10-08 14:12:56.000 282    13961.25  117.70   54975.82  88888.00
2020-10-08 14:12:57.000 282    13960.78  117.41   54976.29  88888.00
2020-10-08 14:12:58.000 282    13960.76  117.46   54976.11  88888.00
2020-10-08 14:12:59.000 282    13960.88  117.28   54976.16  88888.00
2020-10-08 14:13:00.000 282    13960.85  117.36   54976.09  88888.00
2020-10-08 14:13:01.000 282    13960.64  117.43   54976.18  88888.00
2020-10-08 14:13:02.000 282    13960.65  117.36   54976.18  88888.00
2020-10-08 14:13:03.000 282    13960.96  117.42   54975.84  88888.00
2020-10-08 14:13:04.000 282    13960.50  117.24   54976.37  88888.00
2020-10-08 14:13:05.000 282    13960.60  117.26   54976.08  88888.00
2020-10-08 14:13:06.000 282    13960.52  117.12   54976.16  88888.00
2020-10-08 14:13:07.000 282    13960.57  117.19   54976.34  88888.00
2020-10-08 14:13:08.000 282    13960.55  117.31   54976.09  88888.00
2020-10-08 14:13:09.000 282    13960.36  117.03   54976.38  88888.00
2020-10-08 14:13:10.000 282    13960.60  117.07   54976.08  88888.00
2020-10-08 14:13:11.000 282    13960.53  117.07   54976.11  88888.00
2020-10-08 14:13:12.000 282    13960.55  117.29   54976.16  88888.00
2020-10-08 14:13:13.000 282    13960.41  117.01   54976.16  88888.00
2020-10-08 14:13:14.000 282    13960.29  117.04   54976.03  88888.00
2020-10-08 14:13:15.000 282    13960.46  116.93   54976.06  88888.00
2020-10-08 14:13:16.000 282    13960.34  116.72   54976.07  88888.00
2020-10-08 14:13:17.000 282    13960.41  116.91   54976.00  88888.00
2020-10-08 14:13:18.000 282    13961.75  118.25   54974.72  88888.00
2020-10-08 14:13:19.000 282    13960.98  117.40   54975.28  88888.00
2020-10-08 14:13:20.000 282    13960.42  116.82   54976.00  88888.00
2020-10-08 14:13:21.000 282    13960.34  116.61   54976.02  88888.00
2020-10-08 14:13:22.000 282    13960.54  116.75   54975.83  88888.00
2020-10-08 14:13:23.000 282    13961.19  117.60   54975.21  88888.00
2020-10-08 14:13:24.000 282    13961.60  118.00   54974.84  88888.00
2020-10-08 14:13:25.000 282    13960.53  116.76   54975.87  88888.00
2020-10-08 14:13:26.000 282    13960.44  116.64   54976.01  88888.00
2020-10-08 14:13:27.000 282    13960.70  116.84   54975.84  88888.00
2020-10-08 14:13:28.000 282    13960.59  116.82   54976.14  88888.00
2020-10-08 14:13:29.000 282    13960.50  116.87   54976.11  88888.00
2020-10-08 14:13:30.000 282    13960.62  116.96   54975.88  88888.00
2020-10-08 14:13:31.000 282    13960.61  116.82   54975.80  88888.00
2020-10-08 14:13:32.000 282    13960.69  117.00   54975.93  88888.00
2020-10-08 14:13:33.000 282    13960.48  116.85   54976.04  88888.00
2020-10-08 14:13:34.000 282    13960.61  117.04   54975.88  88888.00
2020-10-08 14:13:35.000 282    13960.53  116.89   54975.92  88888.00
2020-10-08 14:13:36.000 282    13960.48  116.85   54975.99  88888.00
2020-10-08 14:13:37.000 282    13962.51  118.86   54973.92  88888.00
2020-10-08 14:13:38.000 282    13961.00  117.49   54975.49  88888.00
2020-10-08 14:13:39.000 282    13960.68  117.25   54975.82  88888.00
2020-10-08 14:13:40.000 282    13960.55  117.16   54976.00  88888.00
2020-10-08 14:13:41.000 282    13960.47  117.04   54975.90  88888.00
2020-10-08 14:13:42.000 282    13961.39  118.03   54974.96  88888.00
2020-10-08 14:13:43.000 282    13961.73  118.23   54974.61  88888.00
2020-10-08 14:13:44.000 282    13960.50  117.11   54975.95  88888.00
2020-10-08 14:13:45.000 282    13960.87  117.51   54975.65  88888.00
2020-10-08 14:13:46.000 282    13960.48  117.21   54975.98  88888.00
2020-10-08 14:13:47.000 282    13960.39  117.07   54975.96  88888.00
2020-10-08 14:13:48.000 282    13960.52  117.17   54975.80  88888.00
2020-10-08 14:13:49.000 282    13960.39  117.12   54975.98  88888.00
2020-10-08 14:13:50.000 282    13962.30  119.14   54974.00  88888.00
2020-10-08 14:13:51.000 282    13960.72  117.36   54975.63  88888.00
2020-10-08 14:13:52.000 282    13960.38  117.18   54976.01  88888.00
2020-10-08 14:13:53.000 282    13960.67  117.22   54975.79  88888.00
2020-10-08 14:13:54.000 282    13960.47  117.34   54975.84  88888.00
2020-10-08 14:13:55.000 282    13960.51  117.21   54975.87  88888.00
2020-10-08 14:13:56.000 282    13960.40  117.22   54975.95  88888.00
2020-10-08 14:13:57.000 282    13960.53  117.17   54975.75  88888.00
2020-10-08 14:13:58.000 282    13960.68  117.23   54975.65  88888.00
2020-10-08 14:13:59.000 282    13960.56  117.25   54975.89  88888.00
2020-10-08 14:14:00.000 282    13960.66  117.46   54975.87  88888.00
2020-10-08 14:14:01.000 282    13960.66  117.34   54975.97  88888.00
2020-10-08 14:14:02.000 282    13960.54  117.44   54975.96  88888.00
2020-10-08 14:14:03.000 282    13960.63  117.42   54975.77  88888.00
2020-10-08 14:14:04.000 282    13960.77  117.42   54975.81  88888.00
2020-10-08 14:14:05.000 282    13960.60  117.36   54976.04  88888.00
2020-10-08 14:14:06.000 282    13962.02  118.89   54974.54  88888.00
2020-10-08 14:14:07.000 282    13961.41  118.17   54975.36  88888.00
2020-10-08 14:14:08.000 282    13960.70  117.59   54975.93  88888.00
2020-10-08 14:14:09.000 282    13960.90  117.59   54975.90  88888.00
2020-10-08 14:14:10.000 282    13960.98  117.79   54975.97  88888.00
2020-10-08 14:14:11.000 282    13961.12  118.12   54975.83  88888.00
2020-10-08 14:14:12.000 282    13962.71  119.62   54974.10  88888.00
2020-10-08 14:14:13.000 282    13961.11  117.82   54975.94  88888.00
2020-10-08 14:14:14.000 282    13961.08  117.81   54976.09  88888.00
2020-10-08 14:14:15.000 282    13961.29  118.17   54975.93  88888.00
2020-10-08 14:14:16.000 282    13963.12  120.11   54974.06  88888.00
2020-10-08 14:14:17.000 282    13961.24  118.07   54976.02  88888.00
2020-10-08 14:14:18.000 282    13961.31  118.27   54976.01  88888.00
2020-10-08 14:14:19.000 282    13961.23  118.32   54976.20  88888.00
2020-10-08 14:14:20.000 282    13962.28  119.39   54975.08  88888.00
2020-10-08 14:14:21.000 282    13962.61  119.75   54974.66  88888.00
2020-10-08 14:14:22.000 282    13961.50  118.43   54975.98  88888.00
2020-10-08 14:14:23.000 282    13961.41  118.61   54976.09  88888.00
2020-10-08 14:14:24.000 282    13961.31  118.55   54976.25  88888.00
2020-10-08 14:14:25.000 282    13961.40  118.65   54976.10  88888.00
2020-10-08 14:14:26.000 282    13963.04  120.34   54974.45  88888.00
2020-10-08 14:14:27.000 282    13961.67  119.07   54975.87  88888.00
2020-10-08 14:14:28.000 282    13961.34  118.86   54976.28  88888.00
2020-10-08 14:14:29.000 282    13961.32  118.71   54976.28  88888.00
2020-10-08 14:14:30.000 282    13961.35  118.76   54976.33  88888.00
2020-10-08 14:14:31.000 282    13961.17  118.98   54976.22  88888.00
2020-10-08 14:14:32.000 282    13961.27  118.70   54976.32  88888.00
2020-10-08 14:14:33.000 282    13961.35  118.94   54976.29  88888.00
2020-10-08 14:14:34.000 282    13961.16  118.96   54976.36  88888.00
2020-10-08 14:14:35.000 282    13961.25  118.92   54976.14  88888.00
2020-10-08 14:14:36.000 282    13961.20  118.76   54976.22  88888.00
2020-10-08 14:14:37.000 282    13961.17  118.87   54976.42  88888.00
2020-10-08 14:14:38.000 282    13961.11  118.75   54976.25  88888.00
2020-10-08 14:14:39.000 282    13961.24  119.06   54976.30  88888.00
2020-10-08 14:14:40.000 282    13961.17  118.96   54976.36  88888.00
2020-10-08 14:14:41.000 282    13961.25  118.87   54976.18  88888.00
2020-10-08 14:14:42.000 282    13961.23  119.05   54976.12  88888.00
2020-10-08 14:14:43.000 282    13961.03  118.91   54976.35  88888.00
2020-10-08 14:14:44.000 282    13961.20  118.98   54976.16  88888.00
2020-10-08 14:14:45.000 282    13961.12  118.96   54976.38  88888.00
2020-10-08 14:14:46.000 282    13961.37  119.16   54976.31  88888.00
2020-10-08 14:14:47.000 282    13961.14  119.07   54976.14  88888.00
2020-10-08 14:14:48.000 282    13961.02  118.98   54976.48  88888.00
2020-10-08 14:14:49.000 282    13961.63  119.59   54975.85  88888.00
2020-10-08 14:14:50.000 282    13962.63  120.73   54974.79  88888.00
2020-10-08 14:14:51.000 282    13961.12  119.02   54976.19  88888.00
2020-10-08 14:14:52.000 282    13961.06  118.86   54976.30  88888.00
2020-10-08 14:14:53.000 282    13961.19  119.26   54976.35  88888.00
2020-10-08 14:14:54.000 282    13961.64  119.77   54975.62  88888.00
2020-10-08 14:14:55.000 282    13961.96  120.29   54975.30  88888.00
2020-10-08 14:14:56.000 282    13961.08  119.26   54976.14  88888.00
2020-10-08 14:14:57.000 282    13961.04  119.11   54976.18  88888.00
2020-10-08 14:14:58.000 282    13960.88  119.19   54976.41  88888.00
2020-10-08 14:14:59.000 282    13960.88  119.31   54976.32  88888.00
2020-10-08 14:15:00.000 282    13960.82  118.98   54976.37  88888.00
2020-10-08 14:15:01.000 282    13960.98  119.26   54976.18  88888.00
2020-10-08 14:15:02.000 282    13960.83  119.13   54976.36  88888.00
2020-10-08 14:15:03.000 282    13960.69  119.22   54976.34  88888.00
2020-10-08 14:15:04.000 282    13960.93  119.20   54976.35  88888.00
2020-10-08 14:15:05.000 282    13960.70  119.29   54976.40  88888.00
2020-10-08 14:15:06.000 282    13960.69  119.16   54976.46  88888.00
2020-10-08 14:15:07.000 282    13961.74  120.27   54975.46  88888.00
2020-10-08 14:15:08.000 282    13962.19  120.69   54974.91  88888.00
2020-10-08 14:15:09.000 282    13960.88  119.42   54976.33  88888.00
2020-10-08 14:15:10.000 282    13960.68  119.17   54976.53  88888.00
2020-10-08 14:15:11.000 282    13960.98  119.29   54976.25  88888.00
2020-10-08 14:15:12.000 282    13960.77  119.20   54976.56  88888.00
2020-10-08 14:15:13.000 282    13961.84  120.36   54975.39  88888.00
2020-10-08 14:15:14.000 282    13961.90  120.29   54975.23  88888.00
2020-10-08 14:15:15.000 282    13960.92  119.17   54976.33  88888.00
2020-10-08 14:15:16.000 282    13960.85  119.20   54976.46  88888.00
2020-10-08 14:15:17.000 282    13960.78  119.14   54976.36  88888.00
2020-10-08 14:15:18.000 282    13961.08  119.22   54976.21  88888.00
2020-10-08 14:15:19.000 282    13960.90  118.97   54976.37  88888.00
2020-10-08 14:15:20.000 282    13960.87  119.13   54976.44  88888.00
2020-10-08 14:15:21.000 282    13960.83  119.06   54976.42  88888.00
2020-10-08 14:15:22.000 282    13960.97  118.94   54976.33  88888.00
2020-10-08 14:15:23.000 282    13960.91  119.05   54976.31  88888.00
2020-10-08 14:15:24.000 282    13960.97  118.77   54976.38  88888.00
2020-10-08 14:15:25.000 282    13960.90  119.07   54976.41  88888.00
2020-10-08 14:15:26.000 282    13960.84  118.88   54976.32  88888.00
2020-10-08 14:15:27.000 282    13960.85  118.76   54976.27  88888.00
2020-10-08 14:15:28.000 282    13960.92  118.87   54976.39  88888.00
2020-10-08 14:15:29.000 282    13960.76  118.53   54976.45  88888.00
2020-10-08 14:15:30.000 282    13960.79  118.53   54976.43  88888.00
2020-10-08 14:15:31.000 282    13960.90  118.80   54976.33  88888.00
2020-10-08 14:15:32.000 282    13960.85  118.55   54976.28  88888.00
2020-10-08 14:15:33.000 282    13961.03  118.66   54976.12  88888.00
2020-10-08 14:15:34.000 282    13961.09  118.84   54975.99  88888.00
2020-10-08 14:15:35.000 282    13961.03  118.54   54976.09  88888.00
2020-10-08 14:15:36.000 282    13961.35  118.90   54975.61  88888.00
2020-10-08 14:15:37.000 282    13962.80  120.40   54974.24  88888.00
2020-10-08 14:15:38.000 282    13960.90  118.50   54976.18  88888.00
2020-10-08 14:15:39.000 282    13961.02  118.53   54976.00  88888.00
2020-10-08 14:15:40.000 282    13960.93  118.40   54976.17  88888.00
2020-10-08 14:15:41.000 282    13961.01  118.59   54975.97  88888.00
2020-10-08 14:15:42.000 282    13962.97  120.28   54973.94  88888.00
2020-10-08 14:15:43.000 282    13960.99  118.42   54976.07  88888.00
2020-10-08 14:15:44.000 282    13961.02  118.32   54975.93  88888.00
2020-10-08 14:15:45.000 282    13960.90  118.22   54976.15  88888.00
2020-10-08 14:15:46.000 282    13961.00  118.39   54975.95  88888.00
2020-10-08 14:15:47.000 282    13960.95  118.00   54976.06  88888.00
2020-10-08 14:15:48.000 282    13961.09  118.19   54975.85  88888.00
2020-10-08 14:15:49.000 282    13963.21  120.46   54973.68  88888.00
2020-10-08 14:15:50.000 282    13960.97  118.18   54975.95  88888.00
2020-10-08 14:15:51.000 282    13960.89  118.24   54975.90  88888.00
2020-10-08 14:15:52.000 282    13960.93  118.04   54975.89  88888.00
2020-10-08 14:15:53.000 282    13960.82  117.91   54975.87  88888.00
2020-10-08 14:15:54.000 282    13962.40  119.54   54974.40  88888.00
2020-10-08 14:15:55.000 282    13961.29  118.56   54975.56  88888.00
2020-10-08 14:15:56.000 282    13960.87  117.95   54975.81  88888.00
2020-10-08 14:15:57.000 282    13960.92  117.93   54975.97  88888.00
2020-10-08 14:15:58.000 282    13960.95  118.12   54975.97  88888.00
2020-10-08 14:15:59.000 282    13960.83  118.08   54975.86  88888.00
2020-10-08 14:16:00.000 282    13960.70  117.79   54975.94  88888.00
2020-10-08 14:16:01.000 282    13960.84  117.78   54975.91  88888.00
2020-10-08 14:16:02.000 282    13960.58  117.67   54976.14  88888.00
2020-10-08 14:16:03.000 282    13960.91  117.93   54975.78  88888.00
2020-10-08 14:16:04.000 282    13960.67  117.74   54976.05  88888.00
2020-10-08 14:16:05.000 282    13960.72  117.87   54975.91  88888.00
2020-10-08 14:16:06.000 282    13961.06  117.83   54975.74  88888.00
2020-10-08 14:16:07.000 282    13960.81  117.84   54975.97  88888.00
2020-10-08 14:16:08.000 282    13960.81  117.87   54975.87  88888.00
2020-10-08 14:16:09.000 282    13960.72  117.64   54976.00  88888.00
2020-10-08 14:16:10.000 282    13960.78  117.79   54975.94  88888.00
2020-10-08 14:16:11.000 282    13960.45  117.61   54976.20  88888.00
2020-10-08 14:16:12.000 282    13960.52  117.66   54976.14  88888.00
2020-10-08 14:16:13.000 282    13960.59  117.49   54976.06  88888.00
2020-10-08 14:16:14.000 282    13960.51  117.53   54976.08  88888.00
2020-10-08 14:16:15.000 282    13960.53  117.62   54976.06  88888.00
2020-10-08 14:16:16.000 282    13960.32  117.62   54976.38  88888.00
2020-10-08 14:16:17.000 282    13960.42  117.71   54976.11  88888.00
2020-10-08 14:16:18.000 282    13962.43  119.58   54974.12  88888.00
2020-10-08 14:16:19.000 282    13960.59  117.77   54975.99  88888.00
2020-10-08 14:16:20.000 282    13960.59  117.77   54976.14  88888.00
2020-10-08 14:16:21.000 282    13960.36  117.63   54976.32  88888.00
2020-10-08 14:16:22.000 282    13960.44  117.84   54976.01  88888.00
2020-10-08 14:16:23.000 282    13960.94  118.22   54975.55  88888.00
2020-10-08 14:16:24.000 282    13961.65  119.11   54974.88  88888.00
2020-10-08 14:16:25.000 282    13960.41  117.79   54976.05  88888.00
2020-10-08 14:16:26.000 282    13960.41  117.91   54975.82  88888.00
2020-10-08 14:16:27.000 282    13960.47  117.91   54976.00  88888.00
2020-10-08 14:16:28.000 282    13960.36  117.83   54976.16  88888.00
2020-10-08 14:16:29.000 282    13960.43  117.75   54975.97  88888.00
2020-10-08 14:16:30.000 282    13960.19  117.82   54976.24  88888.00
2020-10-08 14:16:31.000 282    13960.41  118.13   54976.14  88888.00
2020-10-08 14:16:32.000 282    13960.38  118.07   54976.03  88888.00
2020-10-08 14:16:33.000 282    13960.13  117.81   54976.03  88888.00
2020-10-08 14:16:34.000 282    13960.45  118.00   54975.95  88888.00
2020-10-08 14:16:35.000 282    13960.26  118.03   54976.09  88888.00
2020-10-08 14:16:36.000 282    13961.83  119.47   54974.51  88888.00
2020-10-08 14:16:37.000 282    13961.45  119.02   54974.85  88888.00
2020-10-08 14:16:38.000 282    13960.42  118.12   54976.03  88888.00
2020-10-08 14:16:39.000 282    13960.59  118.07   54975.90  88888.00
2020-10-08 14:16:40.000 282    13960.74  118.41   54975.95  88888.00
2020-10-08 14:16:41.000 282    13960.84  118.52   54975.78  88888.00
2020-10-08 14:16:42.000 282    13962.66  120.24   54973.96  88888.00
2020-10-08 14:16:43.000 282    13960.73  118.38   54976.18  88888.00
2020-10-08 14:16:44.000 282    13960.98  118.44   54975.87  88888.00
2020-10-08 14:16:45.000 282    13960.91  118.27   54975.93  88888.00
2020-10-08 14:16:46.000 282    13961.13  118.59   54976.01  88888.00
2020-10-08 14:16:47.000 282    13961.22  118.45   54976.15  88888.00
2020-10-08 14:16:48.000 282    13961.13  118.44   54976.14  88888.00
2020-10-08 14:16:49.000 282    13961.23  118.69   54976.00  88888.00
2020-10-08 14:16:50.000 282    13961.59  118.66   54975.88  88888.00
2020-10-08 14:16:51.000 282    13961.69  118.75   54976.02  88888.00
2020-10-08 14:16:52.000 282    13961.66  118.65   54976.26  88888.00
2020-10-08 14:16:53.000 282    13961.59  118.70   54976.22  88888.00
2020-10-08 14:16:54.000 282    13961.83  118.98   54975.93  88888.00
2020-10-08 14:16:55.000 282    13961.73  118.58   54976.14  88888.00
2020-10-08 14:16:56.000 282    13961.96  118.87   54976.20  88888.00
2020-10-08 14:16:57.000 282    13961.79  118.85   54976.16  88888.00
2020-10-08 14:16:58.000 282    13962.05  118.89   54976.14  88888.00
2020-10-08 14:16:59.000 282    13961.91  118.86   54976.06  88888.00
2020-10-08 14:17:00.000 282    13961.96  118.84   54976.05  88888.00
2020-10-08 14:17:01.000 282    13961.80  118.92   54976.52  88888.00
2020-10-08 14:17:02.000 282    13961.87  119.11   54976.27  88888.00
2020-10-08 14:17:03.000 282    13961.81  118.85   54976.16  88888.00
2020-10-08 14:17:04.000 282    13961.75  118.90   54976.33  88888.00
2020-10-08 14:17:05.000 282    13962.88  120.17   54975.09  88888.00
2020-10-08 14:17:06.000 282    13962.51  119.74   54975.29  88888.00
2020-10-08 14:17:07.000 282    13961.46  118.91   54976.36  88888.00
2020-10-08 14:17:08.000 282    13961.44  119.21   54976.41  88888.00
2020-10-08 14:17:09.000 282    13961.47  119.20   54976.27  88888.00
2020-10-08 14:17:10.000 282    13961.17  118.95   54976.40  88888.00
2020-10-08 14:17:11.000 282    13962.72  120.47   54974.74  88888.00
2020-10-08 14:17:12.000 282    13961.58  119.61   54975.95  88888.00
2020-10-08 14:17:13.000 282    13960.71  118.90   54976.46  88888.00
2020-10-08 14:17:14.000 282    13960.87  118.95   54976.44  88888.00
2020-10-08 14:17:15.000 282    13960.71  118.83   54976.34  88888.00
2020-10-08 14:17:16.000 282    13960.61  118.79   54976.50  88888.00
2020-10-08 14:17:17.000 282    13960.62  118.86   54976.47  88888.00
2020-10-08 14:17:18.000 282    13960.43  118.80   54976.21  88888.00
2020-10-08 14:17:19.000 282    13960.47  118.64   54976.27  88888.00
2020-10-08 14:17:20.000 282    13960.27  118.53   54976.52  88888.00
2020-10-08 14:17:21.000 282    13960.03  118.45   54976.45  88888.00
2020-10-08 14:17:22.000 282    13960.10  118.37   54976.14  88888.00
2020-10-08 14:17:23.000 282    13961.74  120.18   54974.43  88888.00
2020-10-08 14:17:24.000 282    13960.17  118.57   54976.08  88888.00
2020-10-08 14:17:25.000 282    13959.89  118.17   54976.26  88888.00
2020-10-08 14:17:26.000 282    13959.69  117.97   54976.23  88888.00
2020-10-08 14:17:27.000 282    13959.63  117.82   54976.25  88888.00
2020-10-08 14:17:28.000 282    13960.97  119.42   54974.69  88888.00
2020-10-08 14:17:29.000 282    13959.54  117.98   54975.96  88888.00
2020-10-08 14:17:30.000 282    13959.31  117.65   54976.04  88888.00
2020-10-08 14:17:31.000 282    13959.25  117.68   54976.05  88888.00
2020-10-08 14:17:32.000 282    13958.89  117.38   54976.22  88888.00
2020-10-08 14:17:33.000 282    13959.09  117.49   54975.91  88888.00
2020-10-08 14:17:34.000 282    13959.06  117.28   54975.91  88888.00
2020-10-08 14:17:35.000 282    13958.77  117.16   54976.16  88888.00
2020-10-08 14:17:36.000 282    13958.72  117.34   54976.07  88888.00
2020-10-08 14:17:37.000 282    13958.66  117.10   54976.04  88888.00
2020-10-08 14:17:38.000 282    13958.88  117.18   54975.79  88888.00
2020-10-08 14:17:39.000 282    13958.60  117.10   54975.93  88888.00
2020-10-08 14:17:40.000 282    13959.87  118.32   54974.56  88888.00
2020-10-08 14:17:41.000 282    13959.12  117.65   54975.28  88888.00
2020-10-08 14:17:42.000 282    13958.52  116.71   54975.90  88888.00
2020-10-08 14:17:43.000 282    13958.70  116.96   54975.55  88888.00
2020-10-08 14:17:44.000 282    13958.39  116.87   54975.83  88888.00
2020-10-08 14:17:45.000 282    13958.42  116.83   54975.82  88888.00
2020-10-08 14:17:46.000 282    13958.44  116.69   54975.62  88888.00
2020-10-08 14:17:47.000 282    13958.55  116.76   54975.52  88888.00
2020-10-08 14:17:48.000 282    13958.19  116.66   54975.77  88888.00
2020-10-08 14:17:49.000 282    13958.23  116.74   54975.79  88888.00
2020-10-08 14:17:50.000 282    13958.20  116.62   54975.60  88888.00
2020-10-08 14:17:51.000 282    13958.37  116.68   54975.56  88888.00
2020-10-08 14:17:52.000 282    13958.43  116.84   54975.54  88888.00
2020-10-08 14:17:53.000 282    13958.22  116.84   54975.66  88888.00
2020-10-08 14:17:54.000 282    13958.09  116.64   54975.67  88888.00
2020-10-08 14:17:55.000 282    13959.95  118.52   54973.63  88888.00
2020-10-08 14:17:56.000 282    13958.26  116.77   54975.62  88888.00
2020-10-08 14:17:57.000 282    13957.94  116.57   54975.65  88888.00
2020-10-08 14:17:58.000 282    13958.23  116.67   54975.51  88888.00
2020-10-08 14:17:59.000 282    13958.08  116.51   54975.66  88888.00
2020-10-08 14:18:00.000 282    13959.02  117.71   54974.66  88888.00
2020-10-08 14:18:01.000 282    13959.22  117.97   54974.58  88888.00
2020-10-08 14:18:02.000 282    13958.14  116.75   54975.54  88888.00
2020-10-08 14:18:03.000 282    13958.28  116.93   54975.54  88888.00
2020-10-08 14:18:04.000 282    13958.03  116.85   54975.68  88888.00
2020-10-08 14:18:05.000 282    13958.35  117.31   54975.27  88888.00
2020-10-08 14:18:06.000 282    13959.30  118.01   54974.48  88888.00
2020-10-08 14:18:07.000 282    13959.54  118.27   54974.31  88888.00
2020-10-08 14:18:08.000 282    13958.28  117.19   54975.60  88888.00
2020-10-08 14:18:09.000 282    13958.21  117.20   54975.61  88888.00
2020-10-08 14:18:10.000 282    13958.36  117.17   54975.53  88888.00
2020-10-08 14:18:11.000 282    13958.25  117.36   54975.63  88888.00
2020-10-08 14:18:12.000 282    13960.21  119.30   54973.72  88888.00
2020-10-08 14:18:13.000 282    13958.34  117.47   54975.75  88888.00
2020-10-08 14:18:14.000 282    13958.54  117.65   54975.65  88888.00
2020-10-08 14:18:15.000 282    13958.46  117.53   54975.78  88888.00
2020-10-08 14:18:16.000 282    13958.58  117.67   54975.55  88888.00
2020-10-08 14:18:17.000 282    13958.68  117.65   54975.38  88888.00
2020-10-08 14:18:18.000 282    13958.80  117.59   54975.44  88888.00
2020-10-08 14:18:19.000 282    13958.80  117.44   54975.61  88888.00
2020-10-08 14:18:20.000 282    13958.80  117.69   54975.53  88888.00
2020-10-08 14:18:21.000 282    13958.89  117.83   54975.50  88888.00
2020-10-08 14:18:22.000 282    13958.89  117.50   54975.59  88888.00
2020-10-08 14:18:23.000 282    13959.23  117.68   54975.48  88888.00
2020-10-08 14:18:24.000 282    13959.04  117.57   54975.64  88888.00
2020-10-08 14:18:25.000 282    13959.27  117.65   54975.37  88888.00
2020-10-08 14:18:26.000 282    13959.57  117.70   54975.32  88888.00
2020-10-08 14:18:27.000 282    13959.41  117.40   54975.52  88888.00
2020-10-08 14:18:28.000 282    13959.57  117.63   54975.46  88888.00
2020-10-08 14:18:29.000 282    13959.85  117.66   54975.30  88888.00
2020-10-08 14:18:30.000 282    13959.89  117.53   54975.46  88888.00
2020-10-08 14:18:31.000 282    13959.93  117.61   54975.53  88888.00
2020-10-08 14:18:32.000 282    13959.91  117.46   54975.72  88888.00
2020-10-08 14:18:33.000 282    13960.05  117.48   54975.68  88888.00
2020-10-08 14:18:34.000 282    13961.34  118.68   54974.28  88888.00
2020-10-08 14:18:35.000 282    13961.67  118.90   54974.04  88888.00
2020-10-08 14:18:36.000 282    13961.85  119.02   54974.33  88888.00
2020-10-08 14:18:37.000 282    13960.39  117.57   54975.77  88888.00
2020-10-08 14:18:38.000 282    13960.49  117.59   54975.61  88888.00
2020-10-08 14:18:39.000 282    13960.86  117.73   54975.42  88888.00
2020-10-08 14:18:40.000 282    13960.79  117.77   54975.66  88888.00
2020-10-08 14:18:41.000 282    13962.35  119.31   54974.15  88888.00
2020-10-08 14:18:42.000 282    13961.32  118.29   54975.31  88888.00
2020-10-08 14:18:43.000 282    13960.98  118.01   54975.55  88888.00
2020-10-08 14:18:44.000 282    13961.05  117.85   54975.68  88888.00
2020-10-08 14:18:45.000 282    13960.98  117.94   54975.67  88888.00
2020-10-08 14:18:46.000 282    13961.01  117.85   54975.83  88888.00
2020-10-08 14:18:47.000 282    13961.14  118.12   54975.65  88888.00
2020-10-08 14:18:48.000 282    13960.91  118.08   54975.97  88888.00
2020-10-08 14:18:49.000 282    13961.13  118.15   54975.73  88888.00
2020-10-08 14:18:50.000 282    13962.51  119.47   54974.44  88888.00
2020-10-08 14:18:51.000 282    13961.83  119.05   54975.20  88888.00
2020-10-08 14:18:52.000 282    13960.91  118.10   54975.90  88888.00
2020-10-08 14:18:53.000 282    13960.97  118.11   54975.95  88888.00
2020-10-08 14:18:54.000 282    13961.03  118.24   54975.87  88888.00
2020-10-08 14:18:55.000 282    13962.27  119.55   54974.74  88888.00
2020-10-08 14:18:56.000 282    13961.57  119.03   54975.36  88888.00
2020-10-08 14:18:57.000 282    13961.00  118.44   54976.18  88888.00
2020-10-08 14:18:58.000 282    13960.84  118.35   54976.03  88888.00
2020-10-08 14:18:59.000 282    13961.06  118.49   54975.96  88888.00
2020-10-08 14:19:00.000 282    13962.93  120.43   54974.09  88888.00
2020-10-08 14:19:01.000 282    13961.06  118.54   54976.01  88888.00
2020-10-08 14:19:02.000 282    13960.85  118.59   54976.26  88888.00
2020-10-08 14:19:03.000 282    13961.01  118.79   54975.85  88888.00
2020-10-08 14:19:04.000 282    13961.35  118.97   54975.69  88888.00
2020-10-08 14:19:05.000 282    13962.37  120.10   54974.61  88888.00
2020-10-08 14:19:06.000 282    13960.96  118.83   54976.08  88888.00
2020-10-08 14:19:07.000 282    13960.93  118.88   54976.20  88888.00
2020-10-08 14:19:08.000 282    13960.75  118.74   54976.11  88888.00
2020-10-08 14:19:09.000 282    13960.97  118.90   54976.22  88888.00
2020-10-08 14:19:10.000 282    13960.77  118.80   54976.32  88888.00
2020-10-08 14:19:11.000 282    13960.94  118.98   54976.14  88888.00
2020-10-08 14:19:12.000 282    13960.86  118.89   54976.11  88888.00
2020-10-08 14:19:13.000 282    13960.60  118.55   54976.25  88888.00
2020-10-08 14:19:14.000 282    13960.77  118.77   54976.30  88888.00
2020-10-08 14:19:15.000 282    13960.52  118.69   54976.44  88888.00
2020-10-08 14:19:16.000 282    13960.69  118.62   54976.16  88888.00
2020-10-08 14:19:17.000 282    13960.67  118.64   54976.18  88888.00
2020-10-08 14:19:18.000 282    13960.64  118.54   54976.36  88888.00
2020-10-08 14:19:19.000 282    13961.80  119.96   54974.90  88888.00
2020-10-08 14:19:20.000 282    13961.15  119.07   54975.77  88888.00
2020-10-08 14:19:21.000 282    13960.25  118.27   54976.43  88888.00
2020-10-08 14:19:22.000 282    13960.19  118.16   54976.30  88888.00
2020-10-08 14:19:23.000 282    13960.40  118.22   54976.24  88888.00
2020-10-08 14:19:24.000 282    13960.83  118.66   54975.87  88888.00
2020-10-08 14:19:25.000 282    13961.53  119.51   54974.99  88888.00
2020-10-08 14:19:26.000 282    13960.07  117.89   54976.32  88888.00
2020-10-08 14:19:27.000 282    13960.02  117.87   54976.21  88888.00
2020-10-08 14:19:28.000 282    13959.98  117.49   54976.30  88888.00
2020-10-08 14:19:29.000 282    13959.90  117.58   54976.35  88888.00
2020-10-08 14:19:30.000 282    13959.95  117.79   54976.09  88888.00
2020-10-08 14:19:31.000 282    13959.87  117.42   54976.26  88888.00
2020-10-08 14:19:32.000 282    13961.98  119.33   54974.04  88888.00
2020-10-08 14:19:33.000 282    13960.06  117.26   54975.91  88888.00
2020-10-08 14:19:34.000 282    13959.72  116.93   54976.14  88888.00
2020-10-08 14:19:35.000 282    13959.93  116.96   54976.20  88888.00
2020-10-08 14:19:36.000 282    13959.73  116.95   54976.15  88888.00
2020-10-08 14:19:37.000 282    13961.64  118.78   54974.22  88888.00
2020-10-08 14:19:38.000 282    13959.74  116.75   54976.22  88888.00
2020-10-08 14:19:39.000 282    13959.71  116.77   54976.07  88888.00
2020-10-08 14:19:40.000 282    13959.67  116.70   54976.17  88888.00
2020-10-08 14:19:41.000 282    13959.63  116.42   54976.16  88888.00
2020-10-08 14:19:42.000 282    13959.78  116.48   54976.02  88888.00
2020-10-08 14:19:43.000 282    13959.81  116.38   54976.04  88888.00
2020-10-08 14:19:44.000 282    13959.48  116.26   54976.23  88888.00
2020-10-08 14:19:45.000 282    13959.68  116.54   54976.13  88888.00
2020-10-08 14:19:46.000 282    13959.59  116.48   54976.10  88888.00
2020-10-08 14:19:47.000 282    13959.53  116.41   54976.19  88888.00
2020-10-08 14:19:48.000 282    13959.82  116.60   54976.15  88888.00
2020-10-08 14:19:49.000 282    13959.55  116.65   54976.16  88888.00
2020-10-08 14:19:50.000 282    13959.62  116.74   54976.01  88888.00
2020-10-08 14:19:51.000 282    13959.73  116.76   54976.10  88888.00
2020-10-08 14:19:52.000 282    13959.57  116.65   54976.24  88888.00
2020-10-08 14:19:53.000 282    13960.07  117.26   54975.75  88888.00
2020-10-08 14:19:54.000 282    13961.28  118.49   54974.58  88888.00
2020-10-08 14:19:55.000 282    13959.76  117.10   54976.26  88888.00
2020-10-08 14:19:56.000 282    13959.68  117.22   54976.21  88888.00
2020-10-08 14:19:57.000 282    13959.83  117.13   54976.06  88888.00
2020-10-08 14:19:58.000 282    13959.88  117.38   54976.10  88888.00
2020-10-08 14:19:59.000 282    13959.63  117.42   54976.43  88888.00
2020-10-08 14:20:00.000 282    13959.62  117.40   54976.36  88888.00
2020-10-08 14:20:01.000 282    13959.81  117.52   54976.08  88888.00
2020-10-08 14:20:02.000 282    13959.73  117.38   54976.29  88888.00
2020-10-08 14:20:03.000 282    13960.59  118.66   54975.40  88888.00
2020-10-08 14:20:04.000 282    13960.53  118.65   54975.14  88888.00
2020-10-08 14:20:05.000 282    13959.74  117.75   54976.24  88888.00
2020-10-08 14:20:06.000 282    13959.58  117.69   54976.34  88888.00
2020-10-08 14:20:07.000 282    13959.52  117.81   54976.37  88888.00
2020-10-08 14:20:08.000 282    13960.61  119.03   54975.28  88888.00
2020-10-08 14:20:09.000 282    13960.15  118.67   54975.50  88888.00
2020-10-08 14:20:10.000 282    13959.47  117.97   54976.15  88888.00
2020-10-08 14:20:11.000 282    13959.38  117.94   54976.30  88888.00
2020-10-08 14:20:12.000 282    13959.42  118.17   54976.24  88888.00
2020-10-08 14:20:13.000 282    13959.32  118.21   54976.29  88888.00
2020-10-08 14:20:14.000 282    13959.17  118.07   54976.35  88888.00
2020-10-08 14:20:15.000 282    13959.40  118.31   54976.10  88888.00
2020-10-08 14:20:16.000 282    13959.27  118.36   54976.17  88888.00
2020-10-08 14:20:17.000 282    13961.27  120.49   54974.24  88888.00
2020-10-08 14:20:18.000 282    13959.28  118.58   54976.16  88888.00
2020-10-08 14:20:19.000 282    13959.22  118.63   54976.28  88888.00
2020-10-08 14:20:20.000 282    13959.27  118.60   54976.21  88888.00
2020-10-08 14:20:21.000 282    13959.41  118.60   54976.06  88888.00
2020-10-08 14:20:22.000 282    13959.84  119.33   54975.56  88888.00
2020-10-08 14:20:23.000 282    13961.55  120.91   54973.83  88888.00
2020-10-08 14:20:24.000 282    13960.38  119.64   54975.06  88888.00
2020-10-08 14:20:25.000 282    13959.36  118.83   54976.05  88888.00
2020-10-08 14:20:26.000 282    13959.41  118.82   54976.25  88888.00
2020-10-08 14:20:27.000 282    13959.52  118.65   54976.03  88888.00
2020-10-08 14:20:28.000 282    13961.09  120.11   54974.62  88888.00
2020-10-08 14:20:29.000 282    13960.03  119.13   54975.67  88888.00
2020-10-08 14:20:30.000 282    13959.60  118.64   54976.04  88888.00
2020-10-08 14:20:31.000 282    13959.69  118.57   54976.14  88888.00
2020-10-08 14:20:32.000 282    13959.93  118.91   54976.11  88888.00
2020-10-08 14:20:33.000 282    13959.72  118.63   54976.18  88888.00
2020-10-08 14:20:34.000 282    13959.67  118.50   54976.12  88888.00
2020-10-08 14:20:35.000 282    13959.79  118.44   54976.03  88888.00
2020-10-08 14:20:36.000 282    13959.69  118.29   54976.22  88888.00
2020-10-08 14:20:37.000 282    13959.74  118.41   54975.91  88888.00
2020-10-08 14:20:38.000 282    13959.81  118.12   54976.09  88888.00
2020-10-08 14:20:39.000 282    13959.73  118.27   54976.27  88888.00
2020-10-08 14:20:40.000 282    13959.91  118.35   54976.07  88888.00
2020-10-08 14:20:41.000 282    13960.12  118.10   54976.01  88888.00
2020-10-08 14:20:42.000 282    13960.04  118.32   54976.13  88888.00
2020-10-08 14:20:43.000 282    13960.02  118.18   54976.01  88888.00
2020-10-08 14:20:44.000 282    13960.22  118.04   54976.07  88888.00
2020-10-08 14:20:45.000 282    13960.05  118.05   54976.25  88888.00
2020-10-08 14:20:46.000 282    13962.35  120.05   54973.96  88888.00
2020-10-08 14:20:47.000 282    13960.47  118.25   54976.05  88888.00
2020-10-08 14:20:48.000 282    13960.34  118.23   54976.08  88888.00
2020-10-08 14:20:49.000 282    13960.58  118.20   54976.04  88888.00
2020-10-08 14:20:50.000 282    13960.51  118.21   54976.32  88888.00
2020-10-08 14:20:51.000 282    13962.53  120.19   54974.18  88888.00
2020-10-08 14:20:52.000 282    13960.49  118.33   54976.28  88888.00
2020-10-08 14:20:53.000 282    13960.76  118.54   54976.11  88888.00
2020-10-08 14:20:54.000 282    13960.80  118.35   54976.07  88888.00
2020-10-08 14:20:55.000 282    13961.38  119.10   54975.75  88888.00
2020-10-08 14:20:56.000 282    13962.57  120.45   54974.35  88888.00
2020-10-08 14:20:57.000 282    13962.48  120.46   54974.45  88888.00
2020-10-08 14:20:58.000 282    13960.56  118.59   54976.30  88888.00
2020-10-08 14:20:59.000 282    13960.61  118.70   54976.15  88888.00
2020-10-08 14:21:00.000 282    13960.81  118.74   54976.11  88888.00
2020-10-08 14:21:01.000 282    13960.52  118.77   54976.36  88888.00
2020-10-08 14:21:02.000 282    13961.48  119.95   54975.24  88888.00
2020-10-08 14:21:03.000 282    13961.24  119.66   54975.48  88888.00
2020-10-08 14:21:04.000 282    13960.74  119.02   54976.07  88888.00
2020-10-08 14:21:05.000 282    13960.39  118.79   54976.42  88888.00
2020-10-08 14:21:06.000 282    13960.38  118.96   54976.33  88888.00
2020-10-08 14:21:07.000 282    13960.20  118.92   54976.35  88888.00
2020-10-08 14:21:08.000 282    13960.29  119.00   54976.37  88888.00
2020-10-08 14:21:09.000 282    13960.29  119.10   54976.34  88888.00
2020-10-08 14:21:10.000 282    13960.20  118.95   54976.35  88888.00
2020-10-08 14:21:11.000 282    13960.19  119.07   54976.16  88888.00
2020-10-08 14:21:12.000 282    13960.35  119.20   54976.26  88888.00
2020-10-08 14:21:13.000 282    13960.13  119.09   54976.48  88888.00
2020-10-08 14:21:14.000 282    13960.05  119.18   54976.39  88888.00
2020-10-08 14:21:15.000 282    13959.96  119.12   54976.33  88888.00
2020-10-08 14:21:16.000 282    13960.16  119.08   54976.33  88888.00
2020-10-08 14:21:17.000 282    13959.97  119.07   54976.36  88888.00
2020-10-08 14:21:18.000 282    13960.15  119.07   54976.34  88888.00
2020-10-08 14:21:19.000 282    13960.08  119.06   54976.39  88888.00
2020-10-08 14:21:20.000 282    13960.01  119.05   54976.52  88888.00
2020-10-08 14:21:21.000 282    13959.99  119.11   54976.32  88888.00
2020-10-08 14:21:22.000 282    13959.84  118.86   54976.51  88888.00
2020-10-08 14:21:23.000 282    13960.02  118.93   54976.24  88888.00
2020-10-08 14:21:24.000 282    13960.06  118.83   54976.18  88888.00
2020-10-08 14:21:25.000 282    13960.38  119.08   54975.82  88888.00
2020-10-08 14:21:26.000 282    13961.28  120.03   54974.95  88888.00
2020-10-08 14:21:27.000 282    13960.08  118.45   54976.28  88888.00
2020-10-08 14:21:28.000 282    13959.97  118.32   54976.32  88888.00
2020-10-08 14:21:29.000 282    13960.00  118.35   54976.40  88888.00
2020-10-08 14:21:30.000 282    13960.00  118.46   54976.10  88888.00
2020-10-08 14:21:31.000 282    13961.54  119.79   54974.82  88888.00
2020-10-08 14:21:32.000 282    13959.69  117.94   54976.50  88888.00
2020-10-08 14:21:33.000 282    13959.90  117.88   54976.28  88888.00
2020-10-08 14:21:34.000 282    13959.74  117.56   54976.46  88888.00
2020-10-08 14:21:35.000 282    13959.84  117.76   54976.40  88888.00
2020-10-08 14:21:36.000 282    13959.91  117.91   54976.29  88888.00
2020-10-08 14:21:37.000 282    13959.75  117.58   54976.47  88888.00
2020-10-08 14:21:38.000 282    13959.77  117.60   54976.29  88888.00
2020-10-08 14:21:39.000 282    13959.70  117.40   54976.48  88888.00
2020-10-08 14:21:40.000 282    13959.87  117.73   54976.19  88888.00
2020-10-08 14:21:41.000 282    13959.69  117.56   54976.52  88888.00
2020-10-08 14:21:42.000 282    13959.46  117.40   54976.61  88888.00
2020-10-08 14:21:43.000 282    13959.61  117.35   54976.48  88888.00
2020-10-08 14:21:44.000 282    13959.58  117.46   54976.36  88888.00
2020-10-08 14:21:45.000 282    13960.71  118.71   54975.27  88888.00
2020-10-08 14:21:46.000 282    13960.51  118.38   54975.33  88888.00
2020-10-08 14:21:47.000 282    13959.24  117.24   54976.62  88888.00
2020-10-08 14:21:48.000 282    13959.38  117.37   54976.29  88888.00
2020-10-08 14:21:49.000 282    13959.03  117.07   54976.35  88888.00
2020-10-08 14:21:50.000 282    13959.48  117.49   54975.88  88888.00
2020-10-08 14:21:51.000 282    13960.44  118.41   54974.90  88888.00
2020-10-08 14:21:52.000 282    13958.66  116.99   54976.61  88888.00
2020-10-08 14:21:53.000 282    13958.78  117.00   54976.55  88888.00
2020-10-08 14:21:54.000 282    13958.57  116.72   54976.37  88888.00
2020-10-08 14:21:55.000 282    13958.59  116.67   54976.36  88888.00
2020-10-08 14:21:56.000 282    13958.53  117.00   54976.29  88888.00
2020-10-08 14:21:57.000 282    13958.25  116.52   54976.52  88888.00
2020-10-08 14:21:58.000 282    13958.35  116.61   54976.27  88888.00
2020-10-08 14:21:59.000 282    13958.12  116.40   54976.29  88888.00
2020-10-08 14:22:00.000 282    13958.27  116.26   54976.23  88888.00
2020-10-08 14:22:01.000 282    13958.15  116.21   54976.33  88888.00
2020-10-08 14:22:02.000 282    13958.03  116.06   54976.25  88888.00
2020-10-08 14:22:03.000 282    13958.30  116.23   54976.22  88888.00
2020-10-08 14:22:04.000 282    13958.01  116.08   54976.31  88888.00
2020-10-08 14:22:05.000 282    13957.96  116.10   54976.09  88888.00
2020-10-08 14:22:06.000 282    13958.04  116.18   54976.01  88888.00
2020-10-08 14:22:07.000 282    13958.12  115.92   54976.08  88888.00
2020-10-08 14:22:08.000 282    13958.23  116.15   54976.11  88888.00
2020-10-08 14:22:09.000 282    13957.88  115.89   54976.20  88888.00
2020-10-08 14:22:10.000 282    13958.20  116.00   54976.00  88888.00
2020-10-08 14:22:11.000 282    13958.13  115.90   54976.00  88888.00
2020-10-08 14:22:12.000 282    13958.13  116.02   54976.13  88888.00
2020-10-08 14:22:13.000 282    13958.19  116.13   54976.07  88888.00
2020-10-08 14:22:14.000 282    13958.79  116.86   54975.09  88888.00
2020-10-08 14:22:15.000 282    13959.31  117.23   54974.57  88888.00
2020-10-08 14:22:16.000 282    13958.06  116.01   54975.88  88888.00
2020-10-08 14:22:17.000 282    13958.12  116.12   54975.88  88888.00
2020-10-08 14:22:18.000 282    13958.18  116.20   54975.78  88888.00
2020-10-08 14:22:19.000 282    13957.95  116.16   54976.18  88888.00
2020-10-08 14:22:20.000 282    13959.82  118.02   54974.15  88888.00
2020-10-08 14:22:21.000 282    13958.10  116.39   54975.66  88888.00
2020-10-08 14:22:22.000 282    13957.87  116.19   54975.93  88888.00
2020-10-08 14:22:23.000 282    13957.97  116.39   54975.81  88888.00
2020-10-08 14:22:24.000 282    13957.97  116.43   54975.69  88888.00
2020-10-08 14:22:25.000 282    13958.02  116.46   54975.78  88888.00
2020-10-08 14:22:26.000 282    13957.67  116.39   54976.00  88888.00
2020-10-08 14:22:27.000 282    13957.98  116.58   54975.65  88888.00
2020-10-08 14:22:28.000 282    13957.96  116.53   54975.81  88888.00
2020-10-08 14:22:29.000 282    13957.90  116.70   54975.98  88888.00
2020-10-08 14:22:30.000 282    13958.11  116.76   54975.79  88888.00
2020-10-08 14:22:31.000 282    13957.80  116.63   54976.13  88888.00
2020-10-08 14:22:32.000 282    13957.94  116.73   54975.86  88888.00
2020-10-08 14:22:33.000 282    13959.52  118.30   54974.15  88888.00
2020-10-08 14:22:34.000 282    13958.44  117.25   54975.34  88888.00
2020-10-08 14:22:35.000 282    13958.14  116.59   54975.89  88888.00
2020-10-08 14:22:36.000 282    13958.06  116.81   54976.00  88888.00
2020-10-08 14:22:37.000 282    13958.17  116.83   54975.93  88888.00
2020-10-08 14:22:38.000 282    13958.21  116.86   54975.84  88888.00
2020-10-08 14:22:39.000 282    13960.18  118.81   54973.87  88888.00
2020-10-08 14:22:40.000 282    13958.24  116.68   54975.88  88888.00
2020-10-08 14:22:41.000 282    13958.47  116.86   54975.90  88888.00
2020-10-08 14:22:42.000 282    13958.28  116.94   54976.01  88888.00
2020-10-08 14:22:43.000 282    13958.24  116.63   54976.03  88888.00
2020-10-08 14:22:44.000 282    13958.59  116.84   54975.81  88888.00
2020-10-08 14:22:45.000 282    13958.43  116.72   54976.00  88888.00
2020-10-08 14:22:46.000 282    13958.59  117.01   54975.90  88888.00
2020-10-08 14:22:47.000 282    13958.60  116.92   54975.75  88888.00
2020-10-08 14:22:48.000 282    13958.59  116.70   54975.74  88888.00
2020-10-08 14:22:49.000 282    13958.65  116.81   54975.76  88888.00
2020-10-08 14:22:50.000 282    13958.67  116.88   54975.77  88888.00
2020-10-08 14:22:51.000 282    13958.52  116.75   54976.00  88888.00
2020-10-08 14:22:52.000 282    13958.70  116.81   54975.87  88888.00
2020-10-08 14:22:53.000 282    13958.74  116.94   54975.69  88888.00
2020-10-08 14:22:54.000 282    13958.60  116.64   54975.80  88888.00
2020-10-08 14:22:55.000 282    13958.72  116.90   54975.72  88888.00
2020-10-08 14:22:56.000 282    13958.76  116.80   54975.63  88888.00
2020-10-08 14:22:57.000 282    13958.71  116.70   54975.84  88888.00
2020-10-08 14:22:58.000 282    13958.87  116.92   54975.71  88888.00
2020-10-08 14:22:59.000 282    13958.67  116.93   54975.79  88888.00
2020-10-08 14:23:00.000 282    13958.72  116.89   54975.55  88888.00
2020-10-08 14:23:01.000 282    13958.71  116.79   54975.94  88888.00
2020-10-08 14:23:02.000 282    13960.11  118.33   54974.30  88888.00
2020-10-08 14:23:03.000 282    13959.49  117.83   54975.06  88888.00
2020-10-08 14:23:04.000 282    13958.75  117.14   54975.82  88888.00
2020-10-08 14:23:05.000 282    13958.86  117.37   54975.95  88888.00
2020-10-08 14:23:06.000 282    13958.76  117.28   54975.98  88888.00
2020-10-08 14:23:07.000 282    13960.10  118.78   54974.37  88888.00
2020-10-08 14:23:08.000 282    13959.69  118.26   54975.00  88888.00
2020-10-08 14:23:09.000 282    13958.99  117.67   54975.87  88888.00
2020-10-08 14:23:10.000 282    13959.09  117.80   54975.70  88888.00
2020-10-08 14:23:11.000 282    13958.86  117.57   54976.02  88888.00
2020-10-08 14:23:12.000 282    13959.11  117.91   54975.83  88888.00
2020-10-08 14:23:13.000 282    13959.11  118.01   54975.88  88888.00
2020-10-08 14:23:14.000 282    13959.71  118.52   54975.29  88888.00
2020-10-08 14:23:15.000 282    13961.07  119.97   54973.76  88888.00
2020-10-08 14:23:16.000 282    13959.29  118.25   54975.71  88888.00
2020-10-08 14:23:17.000 282    13959.20  118.22   54976.01  88888.00
2020-10-08 14:23:18.000 282    13959.40  118.27   54975.96  88888.00
2020-10-08 14:23:19.000 282    13959.52  118.47   54975.86  88888.00
2020-10-08 14:23:20.000 282    13961.16  120.13   54974.05  88888.00
2020-10-08 14:23:21.000 282    13959.60  118.60   54975.81  88888.00
2020-10-08 14:23:22.000 282    13959.53  118.63   54976.14  88888.00
2020-10-08 14:23:23.000 282    13959.46  118.64   54976.09  88888.00
2020-10-08 14:23:24.000 282    13959.39  118.56   54976.09  88888.00
2020-10-08 14:23:25.000 282    13960.28  119.34   54975.34  88888.00
2020-10-08 14:23:26.000 282    13960.65  119.75   54974.87  88888.00
2020-10-08 14:23:27.000 282    13959.47  118.59   54975.99  88888.00
2020-10-08 14:23:28.000 282    13959.34  118.46   54976.22  88888.00
2020-10-08 14:23:29.000 282    13959.60  118.58   54975.97  88888.00
2020-10-08 14:23:30.000 282    13959.53  118.46   54976.10  88888.00
2020-10-08 14:23:31.000 282    13959.35  118.31   54976.39  88888.00
2020-10-08 14:23:32.000 282    13959.52  118.68   54976.20  88888.00
2020-10-08 14:23:33.000 282    13959.37  118.55   54976.16  88888.00
2020-10-08 14:23:34.000 282    13959.27  118.31   54976.38  88888.00
2020-10-08 14:23:35.000 282    13959.61  118.51   54975.89  88888.00
2020-10-08 14:23:36.000 282    13959.26  118.20   54976.17  88888.00
2020-10-08 14:23:37.000 282    13959.33  118.06   54976.17  88888.00
2020-10-08 14:23:38.000 282    13959.29  118.20   54976.15  88888.00
2020-10-08 14:23:39.000 282    13959.40  118.16   54976.21  88888.00
2020-10-08 14:23:40.000 282    13959.12  118.17   54976.27  88888.00
2020-10-08 14:23:41.000 282    13959.00  117.97   54976.41  88888.00
2020-10-08 14:23:42.000 282    13959.25  117.92   54976.08  88888.00
2020-10-08 14:23:43.000 282    13960.37  119.18   54974.91  88888.00
2020-10-08 14:23:44.000 282    13959.44  118.09   54975.81  88888.00
2020-10-08 14:23:45.000 282    13958.92  117.74   54976.17  88888.00
2020-10-08 14:23:46.000 282    13958.88  117.64   54976.27  88888.00
2020-10-08 14:23:47.000 282    13958.65  117.67   54976.34  88888.00
2020-10-08 14:23:48.000 282    13960.25  119.33   54974.48  88888.00
2020-10-08 14:23:49.000 282    13958.63  117.78   54976.16  88888.00
2020-10-08 14:23:50.000 282    13958.36  117.43   54976.46  88888.00
2020-10-08 14:23:51.000 282    13958.44  117.71   54976.08  88888.00
2020-10-08 14:23:52.000 282    13958.20  117.30   54976.20  88888.00
2020-10-08 14:23:53.000 282    13960.09  119.20   54974.18  88888.00
2020-10-08 14:23:54.000 282    13960.17  119.44   54974.06  88888.00
2020-10-08 14:23:55.000 282    13958.19  117.46   54976.15  88888.00
2020-10-08 14:23:56.000 282    13958.00  117.11   54976.21  88888.00
2020-10-08 14:23:57.000 282    13958.01  117.27   54976.02  88888.00
2020-10-08 14:23:58.000 282    13957.93  117.16   54976.08  88888.00
2020-10-08 14:23:59.000 282    13958.74  118.04   54975.31  88888.00
2020-10-08 14:24:00.000 282    13958.68  118.21   54975.03  88888.00
2020-10-08 14:24:01.000 282    13957.58  117.03   54976.20  88888.00
2020-10-08 14:24:02.000 282    13957.60  117.06   54976.00  88888.00
2020-10-08 14:24:03.000 282    13957.67  117.04   54975.97  88888.00
2020-10-08 14:24:04.000 282    13957.64  117.07   54975.98  88888.00
2020-10-08 14:24:05.000 282    13957.62  117.09   54975.90  88888.00
2020-10-08 14:24:06.000 282    13957.41  116.99   54976.16  88888.00
2020-10-08 14:24:07.000 282    13957.56  116.93   54976.17  88888.00
2020-10-08 14:24:08.000 282    13957.53  116.93   54976.00  88888.00
2020-10-08 14:24:09.000 282    13957.38  117.01   54976.07  88888.00
2020-10-08 14:24:10.000 282    13957.42  116.78   54976.17  88888.00
2020-10-08 14:24:11.000 282    13957.49  117.11   54975.93  88888.00
2020-10-08 14:24:12.000 282    13957.39  116.88   54976.14  88888.00
2020-10-08 14:24:13.000 282    13957.48  116.83   54975.92  88888.00
2020-10-08 14:24:14.000 282    13957.57  116.78   54975.93  88888.00
2020-10-08 14:24:15.000 282    13957.62  116.92   54975.88  88888.00
2020-10-08 14:24:16.000 282    13957.60  116.93   54975.81  88888.00
2020-10-08 14:24:17.000 282    13957.77  116.75   54975.66  88888.00
2020-10-08 14:24:18.000 282    13957.62  116.65   54975.81  88888.00
2020-10-08 14:24:19.000 282    13957.98  116.84   54975.59  88888.00
2020-10-08 14:24:20.000 282    13957.78  116.72   54975.82  88888.00
2020-10-08 14:24:21.000 282    13957.66  116.54   54976.06  88888.00
2020-10-08 14:24:22.000 282    13957.87  116.69   54975.87  88888.00
2020-10-08 14:24:23.000 282    13959.47  118.38   54973.96  88888.00
2020-10-08 14:24:24.000 282    13957.84  116.53   54975.84  88888.00
2020-10-08 14:24:25.000 282    13957.83  116.54   54975.86  88888.00
2020-10-08 14:24:26.000 282    13957.93  116.55   54975.98  88888.00
2020-10-08 14:24:27.000 282    13957.97  116.58   54976.04  88888.00
2020-10-08 14:24:28.000 282    13959.80  118.53   54974.04  88888.00
2020-10-08 14:24:29.000 282    13957.95  116.44   54975.87  88888.00
2020-10-08 14:24:30.000 282    13958.09  116.42   54975.81  88888.00
2020-10-08 14:24:31.000 282    13958.23  116.44   54975.80  88888.00
2020-10-08 14:24:32.000 282    13958.25  116.57   54975.74  88888.00
2020-10-08 14:24:33.000 282    13958.26  116.39   54975.90  88888.00
2020-10-08 14:24:34.000 282    13958.43  116.66   54975.79  88888.00
2020-10-08 14:24:35.000 282    13958.28  116.68   54975.90  88888.00
2020-10-08 14:24:36.000 282    13958.42  116.67   54975.93  88888.00
2020-10-08 14:24:37.000 282    13958.42  116.72   54976.03  88888.00
2020-10-08 14:24:38.000 282    13958.40  116.52   54975.98  88888.00
2020-10-08 14:24:39.000 282    13959.70  117.90   54974.69  88888.00
2020-10-08 14:24:40.000 282    13959.66  117.86   54974.78  88888.00
2020-10-08 14:24:41.000 282    13958.85  116.92   54975.82  88888.00
2020-10-08 14:24:42.000 282    13958.70  116.93   54976.07  88888.00
2020-10-08 14:24:43.000 282    13958.83  117.07   54975.87  88888.00
2020-10-08 14:24:44.000 282    13958.96  117.13   54975.85  88888.00
2020-10-08 14:24:45.000 282    13960.69  118.91   54974.28  88888.00
2020-10-08 14:24:46.000 282    13959.19  117.41   54975.80  88888.00
2020-10-08 14:24:47.000 282    13959.07  117.33   54975.98  88888.00
2020-10-08 14:24:48.000 282    13959.05  117.23   54976.00  88888.00
2020-10-08 14:24:49.000 282    13959.20  117.42   54975.86  88888.00
2020-10-08 14:24:50.000 282    13959.19  117.37   54976.15  88888.00
2020-10-08 14:24:51.000 282    13959.31  117.67   54976.12  88888.00
2020-10-08 14:24:52.000 282    13959.31  117.57   54976.15  88888.00
2020-10-08 14:24:53.000 282    13959.32  117.73   54975.96  88888.00
2020-10-08 14:24:54.000 282    13959.21  117.61   54976.22  88888.00
2020-10-08 14:24:55.000 282    13959.56  117.87   54976.21  88888.00
2020-10-08 14:24:56.000 282    13959.44  117.93   54976.07  88888.00
2020-10-08 14:24:57.000 282    13959.74  117.91   54975.95  88888.00
2020-10-08 14:24:58.000 282    13959.72  117.91   54976.12  88888.00
2020-10-08 14:24:59.000 282    13959.71  118.10   54976.22  88888.00
2020-10-08 14:25:00.000 282    13959.71  117.99   54976.18  88888.00
2020-10-08 14:25:01.000 282    13959.88  117.99   54976.11  88888.00
2020-10-08 14:25:02.000 282    13959.95  118.13   54976.12  88888.00
2020-10-08 14:25:03.000 282    13959.99  118.18   54976.18  88888.00
2020-10-08 14:25:04.000 282    13960.18  118.00   54976.03  88888.00
2020-10-08 14:25:05.000 282    13960.19  117.98   54976.16  88888.00
2020-10-08 14:25:06.000 282    13960.28  117.99   54976.36  88888.00
2020-10-08 14:25:07.000 282    13960.59  118.15   54976.01  88888.00
2020-10-08 14:25:08.000 282    13960.98  118.59   54975.75  88888.00
2020-10-08 14:25:09.000 282    13961.90  119.49   54974.92  88888.00
2020-10-08 14:25:10.000 282    13960.66  118.12   54976.16  88888.00
2020-10-08 14:25:11.000 282    13960.81  118.05   54976.16  88888.00
2020-10-08 14:25:12.000 282    13960.74  117.93   54976.14  88888.00
2020-10-08 14:25:13.000 282    13960.74  117.94   54976.35  88888.00
2020-10-08 14:25:14.000 282    13961.64  118.92   54975.59  88888.00
2020-10-08 14:25:15.000 282    13961.82  119.15   54975.30  88888.00
2020-10-08 14:25:16.000 282    13960.84  118.03   54976.40  88888.00
2020-10-08 14:25:17.000 282    13960.85  117.87   54976.40  88888.00
2020-10-08 14:25:18.000 282    13960.85  118.13   54976.34  88888.00
2020-10-08 14:25:19.000 282    13960.78  118.18   54976.37  88888.00
2020-10-08 14:25:20.000 282    13960.68  117.92   54976.49  88888.00
2020-10-08 14:25:21.000 282    13960.76  118.02   54976.53  88888.00
2020-10-08 14:25:22.000 282    13960.54  117.82   54976.66  88888.00
2020-10-08 14:25:23.000 282    13960.67  117.89   54976.59  88888.00
2020-10-08 14:25:24.000 282    13960.46  117.80   54976.60  88888.00
2020-10-08 14:25:25.000 282    13960.67  117.80   54976.49  88888.00
2020-10-08 14:25:26.000 282    13960.24  117.64   54976.83  88888.00
2020-10-08 14:25:27.000 282    13960.46  117.72   54976.36  88888.00
2020-10-08 14:25:28.000 282    13960.39  117.46   54976.41  88888.00
2020-10-08 14:25:29.000 282    13960.28  117.42   54976.61  88888.00
2020-10-08 14:25:30.000 282    13962.10  119.32   54974.68  88888.00
2020-10-08 14:25:31.000 282    13960.70  117.85   54976.08  88888.00
2020-10-08 14:25:32.000 282    13960.29  117.46   54976.48  88888.00
2020-10-08 14:25:33.000 282    13960.18  117.29   54976.44  88888.00
2020-10-08 14:25:34.000 282    13960.32  117.08   54976.43  88888.00
2020-10-08 14:25:35.000 282    13961.30  118.41   54975.35  88888.00
2020-10-08 14:25:36.000 282    13960.85  117.76   54975.82  88888.00
2020-10-08 14:25:37.000 282    13959.94  116.89   54976.49  88888.00
2020-10-08 14:25:38.000 282    13959.92  116.70   54976.54  88888.00
2020-10-08 14:25:39.000 282    13960.07  116.85   54976.50  88888.00
2020-10-08 14:25:40.000 282    13959.87  116.60   54976.49  88888.00
2020-10-08 14:25:41.000 282    13959.88  116.53   54976.44  88888.00
2020-10-08 14:25:42.000 282    13960.08  116.78   54976.30  88888.00
2020-10-08 14:25:43.000 282    13959.75  116.43   54976.67  88888.00
2020-10-08 14:25:44.000 282    13959.69  116.51   54976.34  88888.00
2020-10-08 14:25:45.000 282    13959.74  116.40   54976.36  88888.00
2020-10-08 14:25:46.000 282    13959.37  116.05   54976.48  88888.00
2020-10-08 14:25:47.000 282    13959.37  116.24   54976.41  88888.00
2020-10-08 14:25:48.000 282    13959.08  115.99   54976.46  88888.00
2020-10-08 14:25:49.000 282    13959.22  116.13   54976.38  88888.00
2020-10-08 14:25:50.000 282    13959.01  116.01   54976.35  88888.00
2020-10-08 14:25:51.000 282    13958.89  115.84   54976.27  88888.00
2020-10-08 14:25:52.000 282    13958.50  115.67   54976.42  88888.00
2020-10-08 14:25:53.000 282    13958.32  115.67   54976.29  88888.00
2020-10-08 14:25:54.000 282    13958.30  115.47   54976.22  88888.00
2020-10-08 14:25:55.000 282    13958.15  115.53   54976.22  88888.00
2020-10-08 14:25:56.000 282    13957.88  115.38   54976.24  88888.00
2020-10-08 14:25:57.000 282    13957.91  115.22   54976.09  88888.00
2020-10-08 14:25:58.000 282    13957.95  115.22   54976.03  88888.00
2020-10-08 14:25:59.000 282    13958.90  116.31   54974.85  88888.00
2020-10-08 14:26:00.000 282    13958.35  115.94   54975.43  88888.00
2020-10-08 14:26:01.000 282    13957.37  114.97   54976.17  88888.00
2020-10-08 14:26:02.000 282    13957.39  115.07   54975.97  88888.00
2020-10-08 14:26:03.000 282    13957.26  114.92   54975.99  88888.00
2020-10-08 14:26:04.000 282    13957.72  115.34   54975.52  88888.00
2020-10-08 14:26:05.000 282    13958.74  116.40   54974.44  88888.00
2020-10-08 14:26:06.000 282    13957.12  114.93   54976.00  88888.00
2020-10-08 14:26:07.000 282    13957.18  115.06   54975.96  88888.00
2020-10-08 14:26:08.000 282    13956.97  115.00   54976.01  88888.00
2020-10-08 14:26:09.000 282    13957.24  115.19   54975.89  88888.00
2020-10-08 14:26:10.000 282    13957.22  115.25   54975.70  88888.00
2020-10-08 14:26:11.000 282    13957.16  115.37   54975.88  88888.00
2020-10-08 14:26:12.000 282    13956.99  115.20   54976.09  88888.00
2020-10-08 14:26:13.000 282    13956.99  115.51   54976.01  88888.00
2020-10-08 14:26:14.000 282    13957.21  115.72   54975.78  88888.00
2020-10-08 14:26:15.000 282    13956.91  115.49   54975.87  88888.00
2020-10-08 14:26:16.000 282    13957.13  115.51   54975.85  88888.00
2020-10-08 14:26:17.000 282    13956.91  115.50   54975.93  88888.00
2020-10-08 14:26:18.000 282    13957.12  115.70   54975.85  88888.00
2020-10-08 14:26:19.000 282    13958.33  117.12   54974.56  88888.00
2020-10-08 14:26:20.000 282    13958.04  116.82   54975.03  88888.00
2020-10-08 14:26:21.000 282    13957.00  115.90   54975.90  88888.00
2020-10-08 14:26:22.000 282    13957.22  116.03   54975.70  88888.00
2020-10-08 14:26:23.000 282    13957.02  115.91   54975.96  88888.00
2020-10-08 14:26:24.000 282    13957.80  116.64   54975.10  88888.00
2020-10-08 14:26:25.000 282    13958.35  117.19   54974.49  88888.00
2020-10-08 14:26:26.000 282    13957.29  115.90   54975.87  88888.00
2020-10-08 14:26:27.000 282    13957.18  115.94   54976.01  88888.00
2020-10-08 14:26:28.000 282    13957.18  115.85   54975.91  88888.00
2020-10-08 14:26:29.000 282    13957.28  115.89   54975.86  88888.00
2020-10-08 14:26:30.000 282    13957.14  115.73   54975.93  88888.00
2020-10-08 14:26:31.000 282    13957.36  115.90   54975.83  88888.00
2020-10-08 14:26:32.000 282    13957.44  115.73   54975.77  88888.00
2020-10-08 14:26:33.000 282    13957.39  115.64   54975.76  88888.00
2020-10-08 14:26:34.000 282    13957.72  115.79   54975.57  88888.00
2020-10-08 14:26:35.000 282    13957.61  115.64   54975.99  88888.00
2020-10-08 14:26:36.000 282    13957.44  115.57   54976.05  88888.00
2020-10-08 14:26:37.000 282    13957.58  115.59   54975.80  88888.00
2020-10-08 14:26:38.000 282    13957.56  115.32   54975.84  88888.00
2020-10-08 14:26:39.000 282    13957.55  115.34   54975.77  88888.00
2020-10-08 14:26:40.000 282    13957.83  115.38   54975.94  88888.00
2020-10-08 14:26:41.000 282    13957.82  115.37   54976.00  88888.00
2020-10-08 14:26:42.000 282    13958.02  115.61   54975.56  88888.00
2020-10-08 14:26:43.000 282    13958.02  115.27   54975.99  88888.00
2020-10-08 14:26:44.000 282    13958.04  115.36   54975.76  88888.00
2020-10-08 14:26:45.000 282    13958.24  115.52   54975.94  88888.00
2020-10-08 14:26:46.000 282    13958.19  115.36   54975.86  88888.00
2020-10-08 14:26:47.000 282    13958.28  115.47   54976.06  88888.00
2020-10-08 14:26:48.000 282    13959.57  116.97   54974.76  88888.00
2020-10-08 14:26:49.000 282    13959.18  116.55   54975.32  88888.00
2020-10-08 14:26:50.000 282    13958.56  115.84   54975.83  88888.00
2020-10-08 14:26:51.000 282    13958.67  115.85   54975.94  88888.00
2020-10-08 14:26:52.000 282    13958.59  115.82   54976.02  88888.00
2020-10-08 14:26:53.000 282    13958.74  116.21   54976.04  88888.00
2020-10-08 14:26:54.000 282    13960.62  118.24   54974.00  88888.00
2020-10-08 14:26:55.000 282    13958.57  116.31   54976.13  88888.00
2020-10-08 14:26:56.000 282    13958.48  116.30   54976.27  88888.00
2020-10-08 14:26:57.000 282    13958.53  116.24   54976.14  88888.00
2020-10-08 14:26:58.000 282    13958.75  116.57   54975.89  88888.00
2020-10-08 14:26:59.000 282    13959.65  117.66   54974.94  88888.00
2020-10-08 14:27:00.000 282    13959.55  117.59   54975.06  88888.00
2020-10-08 14:27:01.000 282    13958.70  116.74   54976.11  88888.00
2020-10-08 14:27:02.000 282    13958.47  116.59   54976.40  88888.00
2020-10-08 14:27:03.000 282    13958.51  116.80   54976.33  88888.00
2020-10-08 14:27:04.000 282    13958.59  117.06   54976.26  88888.00
2020-10-08 14:27:05.000 282    13959.67  118.05   54975.05  88888.00
2020-10-08 14:27:06.000 282    13959.20  117.75   54975.51  88888.00
2020-10-08 14:27:07.000 282    13958.65  117.15   54976.26  88888.00
2020-10-08 14:27:08.000 282    13958.49  117.24   54976.27  88888.00
2020-10-08 14:27:09.000 282    13958.57  117.07   54976.21  88888.00
2020-10-08 14:27:10.000 282    13958.73  117.13   54976.25  88888.00
2020-10-08 14:27:11.000 282    13958.88  117.27   54976.02  88888.00
2020-10-08 14:27:12.000 282    13958.68  117.19   54976.41  88888.00
2020-10-08 14:27:13.000 282    13958.79  117.42   54976.28  88888.00
2020-10-08 14:27:14.000 282    13958.77  117.33   54976.28  88888.00
2020-10-08 14:27:15.000 282    13959.01  117.23   54976.34  88888.00
2020-10-08 14:27:16.000 282    13959.01  117.39   54976.42  88888.00
2020-10-08 14:27:17.000 282    13959.00  117.19   54976.46  88888.00
2020-10-08 14:27:18.000 282    13959.17  117.34   54976.23  88888.00
2020-10-08 14:27:19.000 282    13959.12  117.36   54976.47  88888.00
2020-10-08 14:27:20.000 282    13959.15  117.36   54976.50  88888.00
2020-10-08 14:27:21.000 282    13959.36  117.30   54976.33  88888.00
2020-10-08 14:27:22.000 282    13959.36  117.35   54976.34  88888.00
2020-10-08 14:27:23.000 282    13961.12  119.06   54974.53  88888.00
2020-10-08 14:27:24.000 282    13959.45  117.43   54976.56  88888.00
2020-10-08 14:27:25.000 282    13959.27  117.21   54976.65  88888.00
2020-10-08 14:27:26.000 282    13959.52  117.34   54976.42  88888.00
2020-10-08 14:27:27.000 282    13959.44  117.10   54976.41  88888.00
2020-10-08 14:27:28.000 282    13961.51  119.12   54974.53  88888.00
2020-10-08 14:27:29.000 282    13959.60  117.24   54976.54  88888.00
2020-10-08 14:27:30.000 282    13959.44  117.36   54976.52  88888.00
2020-10-08 14:27:31.000 282    13959.38  117.10   54976.54  88888.00
2020-10-08 14:27:32.000 282    13959.76  117.44   54976.26  88888.00
2020-10-08 14:27:33.000 282    13960.97  118.73   54975.07  88888.00
2020-10-08 14:27:34.000 282    13959.48  117.40   54976.65  88888.00
2020-10-08 14:27:35.000 282    13959.45  117.14   54976.53  88888.00
2020-10-08 14:27:36.000 282    13959.34  117.16   54976.62  88888.00
2020-10-08 14:27:37.000 282    13959.34  117.42   54976.60  88888.00
2020-10-08 14:27:38.000 282    13959.40  117.53   54976.58  88888.00
2020-10-08 14:27:39.000 282    13959.14  117.23   54976.64  88888.00
2020-10-08 14:27:40.000 282    13959.35  117.49   54976.63  88888.00
2020-10-08 14:27:41.000 282    13959.07  117.48   54976.89  88888.00
2020-10-08 14:27:42.000 282    13959.23  117.71   54976.61  88888.00
2020-10-08 14:27:43.000 282    13959.04  117.70   54976.66  88888.00
2020-10-08 14:27:44.000 282    13959.04  117.60   54976.56  88888.00
2020-10-08 14:27:45.000 282    13959.11  117.74   54976.57  88888.00
2020-10-08 14:27:46.000 282    13959.09  117.96   54976.72  88888.00
2020-10-08 14:27:47.000 282    13960.93  120.02   54974.60  88888.00
2020-10-08 14:27:48.000 282    13959.22  118.19   54976.40  88888.00
2020-10-08 14:27:49.000 282    13958.98  118.02   54976.61  88888.00
2020-10-08 14:27:50.000 282    13958.93  118.04   54976.51  88888.00
2020-10-08 14:27:51.000 282    13959.04  118.23   54976.62  88888.00
2020-10-08 14:27:52.000 282    13959.18  118.64   54976.27  88888.00
2020-10-08 14:27:53.000 282    13960.23  119.64   54975.33  88888.00
2020-10-08 14:27:54.000 282    13959.05  118.36   54976.52  88888.00
2020-10-08 14:27:55.000 282    13959.05  118.32   54976.64  88888.00
2020-10-08 14:27:56.000 282    13959.19  118.52   54976.65  88888.00
2020-10-08 14:27:57.000 282    13959.06  118.54   54976.60  88888.00
2020-10-08 14:27:58.000 282    13959.23  118.67   54976.47  88888.00
2020-10-08 14:27:59.000 282    13959.10  118.62   54976.64  88888.00
2020-10-08 14:28:00.000 282    13959.02  118.47   54976.67  88888.00
2020-10-08 14:28:01.000 282    13959.32  118.55   54976.55  88888.00
2020-10-08 14:28:02.000 282    13959.21  118.47   54976.56  88888.00
2020-10-08 14:28:03.000 282    13959.55  118.64   54976.45  88888.00
2020-10-08 14:28:04.000 282    13961.25  120.34   54974.68  88888.00
2020-10-08 14:28:05.000 282    13959.61  118.72   54976.56  88888.00
2020-10-08 14:28:06.000 282    13959.72  118.59   54976.57  88888.00
2020-10-08 14:28:07.000 282    13959.69  118.55   54976.43  88888.00
2020-10-08 14:28:08.000 282    13959.56  118.40   54976.67  88888.00
2020-10-08 14:28:09.000 282    13959.66  118.46   54976.79  88888.00
2020-10-08 14:28:10.000 282    13959.70  118.43   54976.70  88888.00
2020-10-08 14:28:11.000 282    13959.62  118.22   54976.69  88888.00
2020-10-08 14:28:12.000 282    13959.78  118.37   54976.71  88888.00
2020-10-08 14:28:13.000 282    13959.67  118.24   54976.93  88888.00
2020-10-08 14:28:14.000 282    13959.81  118.16   54976.72  88888.00
2020-10-08 14:28:15.000 282    13959.79  118.13   54976.58  88888.00
2020-10-08 14:28:16.000 282    13961.26  119.59   54975.07  88888.00
2020-10-08 14:28:17.000 282    13960.18  118.46   54976.32  88888.00
2020-10-08 14:28:18.000 282    13959.72  117.93   54976.65  88888.00
2020-10-08 14:28:19.000 282    13959.74  117.75   54976.77  88888.00
2020-10-08 14:28:20.000 282    13959.76  117.72   54976.71  88888.00
2020-10-08 14:28:21.000 282    13961.81  119.68   54974.59  88888.00
2020-10-08 14:28:22.000 282    13959.80  117.84   54976.64  88888.00
2020-10-08 14:28:23.000 282    13959.48  117.51   54976.83  88888.00
2020-10-08 14:28:24.000 282    13959.76  117.57   54976.73  88888.00
2020-10-08 14:28:25.000 282    13959.56  117.48   54976.93  88888.00
2020-10-08 14:28:26.000 282    13959.56  117.52   54977.05  88888.00
2020-10-08 14:28:27.000 282    13959.39  117.48   54976.94  88888.00
2020-10-08 14:28:28.000 282    13959.36  117.34   54977.01  88888.00
2020-10-08 14:28:29.000 282    13959.47  117.44   54976.86  88888.00
2020-10-08 14:28:30.000 282    13959.62  117.66   54976.69  88888.00
2020-10-08 14:28:31.000 282    13960.88  119.01   54975.22  88888.00
2020-10-08 14:28:32.000 282    13959.46  117.26   54976.80  88888.00
2020-10-08 14:28:33.000 282    13959.50  117.20   54976.75  88888.00
2020-10-08 14:28:34.000 282    13959.57  117.23   54976.67  88888.00
2020-10-08 14:28:35.000 282    13959.50  117.20   54976.81  88888.00
2020-10-08 14:28:36.000 282    13960.61  118.37   54975.75  88888.00
2020-10-08 14:28:37.000 282    13961.56  119.24   54974.67  88888.00
2020-10-08 14:28:38.000 282    13960.30  118.02   54976.11  88888.00
2020-10-08 14:28:39.000 282    13959.48  117.02   54976.86  88888.00
2020-10-08 14:28:40.000 282    13959.60  117.23   54976.79  88888.00
2020-10-08 14:28:41.000 282    13959.56  117.19   54976.78  88888.00
2020-10-08 14:28:42.000 282    13959.63  117.16   54976.69  88888.00
2020-10-08 14:28:43.000 282    13961.54  118.97   54974.94  88888.00
2020-10-08 14:28:44.000 282    13959.65  117.08   54976.94  88888.00
2020-10-08 14:28:45.000 282    13959.89  117.36   54976.64  88888.00
2020-10-08 14:28:46.000 282    13959.76  117.12   54976.76  88888.00
2020-10-08 14:28:47.000 282    13959.75  117.10   54976.91  88888.00
2020-10-08 14:28:48.000 282    13959.79  117.20   54976.76  88888.00
2020-10-08 14:28:49.000 282    13959.71  117.02   54976.88  88888.00
2020-10-08 14:28:50.000 282    13959.74  117.20   54976.90  88888.00
2020-10-08 14:28:51.000 282    13959.99  117.12   54976.70  88888.00
2020-10-08 14:28:52.000 282    13960.17  117.22   54976.83  88888.00
2020-10-08 14:28:53.000 282    13960.02  117.15   54976.76  88888.00
2020-10-08 14:28:54.000 282    13960.23  117.12   54976.75  88888.00
2020-10-08 14:28:55.000 282    13960.14  116.97   54976.94  88888.00
2020-10-08 14:28:56.000 282    13960.07  117.23   54976.84  88888.00
2020-10-08 14:28:57.000 282    13960.39  117.25   54976.73  88888.00
2020-10-08 14:28:58.000 282    13960.28  116.92   54976.95  88888.00
2020-10-08 14:28:59.000 282    13960.26  117.19   54976.84  88888.00
2020-10-08 14:29:00.000 282    13960.19  116.83   54976.97  88888.00
2020-10-08 14:29:01.000 282    13960.44  116.91   54976.78  88888.00
2020-10-08 14:29:02.000 282    13960.41  116.95   54976.93  88888.00
2020-10-08 14:29:03.000 282    13960.38  116.98   54976.85  88888.00
2020-10-08 14:29:04.000 282    13960.51  117.06   54976.77  88888.00
2020-10-08 14:29:05.000 282    13960.38  117.12   54976.91  88888.00
2020-10-08 14:29:06.000 282    13961.44  118.29   54975.85  88888.00
2020-10-08 14:29:07.000 282    13961.25  118.21   54975.96  88888.00
2020-10-08 14:29:08.000 282    13960.21  117.27   54977.00  88888.00
2020-10-08 14:29:09.000 282    13960.25  117.32   54976.81  88888.00
2020-10-08 14:29:10.000 282    13960.23  117.37   54976.81  88888.00
2020-10-08 14:29:11.000 282    13961.35  118.47   54975.55  88888.00
2020-10-08 14:29:12.000 282    13960.80  117.80   54976.13  88888.00
2020-10-08 14:29:13.000 282    13960.08  117.33   54977.02  88888.00
2020-10-08 14:29:14.000 282    13959.83  117.36   54976.99  88888.00
2020-10-08 14:29:15.000 282    13959.88  117.36   54976.99  88888.00
2020-10-08 14:29:16.000 282    13959.72  117.19   54976.90  88888.00
2020-10-08 14:29:17.000 282    13960.04  117.49   54976.67  88888.00
2020-10-08 14:29:18.000 282    13959.81  117.14   54977.02  88888.00
2020-10-08 14:29:19.000 282    13959.52  117.21   54976.92  88888.00
2020-10-08 14:29:20.000 282    13959.50  117.18   54976.82  88888.00
2020-10-08 14:29:21.000 282    13959.57  117.01   54976.87  88888.00
2020-10-08 14:29:22.000 282    13959.58  117.11   54976.76  88888.00
2020-10-08 14:29:23.000 282    13959.34  116.98   54977.00  88888.00
2020-10-08 14:29:24.000 282    13960.43  117.96   54975.79  88888.00
2020-10-08 14:29:25.000 282    13960.54  118.25   54975.56  88888.00
2020-10-08 14:29:26.000 282    13959.34  116.87   54976.84  88888.00
2020-10-08 14:29:27.000 282    13959.30  116.66   54976.62  88888.00
2020-10-08 14:29:28.000 282    13959.44  116.75   54976.71  88888.00
2020-10-08 14:29:29.000 282    13959.35  116.85   54976.75  88888.00
2020-10-08 14:29:30.000 282    13961.01  118.30   54975.07  88888.00
2020-10-08 14:29:31.000 282    13959.76  116.99   54976.31  88888.00
2020-10-08 14:29:32.000 282    13959.55  116.47   54976.45  88888.00
2020-10-08 14:29:33.000 282    13959.67  116.76   54976.51  88888.00
2020-10-08 14:29:34.000 282    13959.48  116.52   54976.64  88888.00
2020-10-08 14:29:35.000 282    13959.65  116.64   54976.39  88888.00
2020-10-08 14:29:36.000 282    13959.61  116.53   54976.66  88888.00
2020-10-08 14:29:37.000 282    13959.79  116.56   54976.52  88888.00
2020-10-08 14:29:38.000 282    13959.90  116.57   54976.47  88888.00
2020-10-08 14:29:39.000 282    13959.75  116.56   54976.73  88888.00
2020-10-08 14:29:40.000 282    13960.02  116.82   54976.56  88888.00
2020-10-08 14:29:41.000 282    13959.94  116.69   54976.62  88888.00
2020-10-08 14:29:42.000 282    13960.15  116.87   54976.59  88888.00
2020-10-08 14:29:43.000 282    13959.99  116.88   54976.67  88888.00
2020-10-08 14:29:44.000 282    13960.13  116.87   54976.52  88888.00
2020-10-08 14:29:45.000 282    13960.23  117.21   54976.61  88888.00
2020-10-08 14:29:46.000 282    13960.20  117.14   54976.56  88888.00
2020-10-08 14:29:47.000 282    13960.24  117.24   54976.61  88888.00
2020-10-08 14:29:48.000 282    13960.24  117.27   54976.93  88888.00
2020-10-08 14:29:49.000 282    13960.07  117.21   54976.85  88888.00
2020-10-08 14:29:50.000 282    13960.22  117.28   54976.76  88888.00
2020-10-08 14:29:51.000 282    13960.39  117.48   54976.66  88888.00
2020-10-08 14:29:52.000 282    13960.13  117.41   54976.96  88888.00
2020-10-08 14:29:53.000 282    13960.58  117.89   54976.36  88888.00
2020-10-08 14:29:54.000 282    13961.86  119.05   54975.02  88888.00
2020-10-08 14:29:55.000 282    13960.19  117.42   54976.81  88888.00
2020-10-08 14:29:56.000 282    13960.27  117.61   54976.93  88888.00
2020-10-08 14:29:57.000 282    13960.15  117.49   54976.76  88888.00
2020-10-08 14:29:58.000 282    13960.27  117.63   54976.73  88888.00
2020-10-08 14:29:59.000 282    13961.82  119.19   54975.12  88888.00
2020-10-08 14:30:00.000 282    13960.05  117.30   54976.86  88888.00
2020-10-08 14:30:01.000 282    13959.99  117.26   54976.96  88888.00
2020-10-08 14:30:02.000 282    13959.76  117.25   54977.14  88888.00
2020-10-08 14:30:03.000 282    13959.89  117.29   54976.89  88888.00
2020-10-08 14:30:04.000 282    13959.75  117.06   54976.88  88888.00
2020-10-08 14:30:05.000 282    13959.75  116.97   54976.91  88888.00
2020-10-08 14:30:06.000 282    13959.71  116.99   54976.83  88888.00
2020-10-08 14:30:07.000 282    13959.55  116.72   54976.83  88888.00
2020-10-08 14:30:08.000 282    13959.57  116.74   54976.99  88888.00
2020-10-08 14:30:09.000 282    13960.02  117.21   54976.31  88888.00
2020-10-08 14:30:10.000 282    13961.33  118.60   54974.83  88888.00
2020-10-08 14:30:11.000 282    13959.60  116.55   54976.67  88888.00
2020-10-08 14:30:12.000 282    13959.28  116.35   54976.94  88888.00
2020-10-08 14:30:13.000 282    13959.33  116.48   54976.86  88888.00
2020-10-08 14:30:14.000 282    13959.25  116.42   54976.65  88888.00
2020-10-08 14:30:15.000 282    13960.98  118.10   54974.81  88888.00
2020-10-08 14:30:16.000 282    13959.27  116.28   54976.63  88888.00
2020-10-08 14:30:17.000 282    13959.07  116.24   54976.71  88888.00
2020-10-08 14:30:18.000 282    13958.96  116.18   54976.72  88888.00
2020-10-08 14:30:19.000 282    13958.81  116.06   54976.69  88888.00
2020-10-08 14:30:20.000 282    13958.99  116.30   54976.60  88888.00
2020-10-08 14:30:21.000 282    13958.67  115.91   54976.80  88888.00
2020-10-08 14:30:22.000 282    13958.72  115.88   54976.56  88888.00
2020-10-08 14:30:23.000 282    13958.65  115.85   54976.78  88888.00
2020-10-08 14:30:24.000 282    13958.75  116.08   54976.61  88888.00
2020-10-08 14:30:25.000 282    13958.57  115.90   54976.63  88888.00
2020-10-08 14:30:26.000 282    13958.44  115.70   54976.59  88888.00
2020-10-08 14:30:27.000 282    13958.34  115.91   54976.48  88888.00
2020-10-08 14:30:28.000 282    13958.33  115.97   54976.49  88888.00
2020-10-08 14:30:29.000 282    13958.39  115.92   54976.36  88888.00
2020-10-08 14:30:30.000 282    13958.32  115.80   54976.41  88888.00
2020-10-08 14:30:31.000 282    13958.14  115.89   54976.70  88888.00
2020-10-08 14:30:32.000 282    13958.20  115.78   54976.58  88888.00
2020-10-08 14:30:33.000 282    13958.16  115.95   54976.49  88888.00
2020-10-08 14:30:34.000 282    13958.08  115.80   54976.48  88888.00
2020-10-08 14:30:35.000 282    13958.10  115.80   54976.45  88888.00
2020-10-08 14:30:36.000 282    13958.25  115.92   54976.33  88888.00
2020-10-08 14:30:37.000 282    13958.11  115.72   54976.60  88888.00
2020-10-08 14:30:38.000 282    13958.11  115.97   54976.42  88888.00
2020-10-08 14:30:39.000 282    13959.72  117.60   54974.56  88888.00
2020-10-08 14:30:40.000 282    13958.24  115.90   54976.21  88888.00
2020-10-08 14:30:41.000 282    13958.10  115.74   54976.46  88888.00
2020-10-08 14:30:42.000 282    13958.10  115.92   54976.34  88888.00
2020-10-08 14:30:43.000 282    13958.13  115.89   54976.35  88888.00
2020-10-08 14:30:44.000 282    13959.39  117.11   54975.00  88888.00
2020-10-08 14:30:45.000 282    13958.76  116.30   54975.81  88888.00
2020-10-08 14:30:46.000 282    13958.16  115.74   54976.34  88888.00
2020-10-08 14:30:47.000 282    13958.02  115.63   54976.54  88888.00
2020-10-08 14:30:48.000 282    13958.34  115.85   54976.02  88888.00
2020-10-08 14:30:49.000 282    13958.08  115.38   54976.28  88888.00
2020-10-08 14:30:50.000 282    13958.21  115.29   54976.20  88888.00
2020-10-08 14:30:51.000 282    13958.17  115.39   54976.33  88888.00
2020-10-08 14:30:52.000 282    13958.11  115.32   54976.38  88888.00
2020-10-08 14:30:53.000 282    13958.36  115.27   54976.07  88888.00
2020-10-08 14:30:54.000 282    13958.17  115.16   54976.42  88888.00
2020-10-08 14:30:55.000 282    13958.35  115.19   54976.25  88888.00
2020-10-08 14:30:56.000 282    13958.37  115.02   54976.39  88888.00
2020-10-08 14:30:57.000 282    13958.41  115.03   54976.53  88888.00
2020-10-08 14:30:58.000 282    13958.23  115.07   54976.37  88888.00
2020-10-08 14:30:59.000 282    13958.46  115.00   54976.38  88888.00
2020-10-08 14:31:00.000 282    13958.48  114.82   54976.30  88888.00
2020-10-08 14:31:01.000 282    13958.31  114.88   54976.54  88888.00
2020-10-08 14:31:02.000 282    13958.60  115.21   54976.14  88888.00
2020-10-08 14:31:03.000 282    13960.31  116.92   54974.42  88888.00
2020-10-08 14:31:04.000 282    13958.27  114.65   54976.56  88888.00
2020-10-08 14:31:05.000 282    13958.40  114.98   54976.61  88888.00
2020-10-08 14:31:06.000 282    13958.35  115.03   54976.56  88888.00
2020-10-08 14:31:07.000 282    13958.33  114.78   54976.67  88888.00
2020-10-08 14:31:08.000 282    13960.17  116.99   54974.56  88888.00
2020-10-08 14:31:09.000 282    13958.23  114.98   54976.76  88888.00
2020-10-08 14:31:10.000 282    13958.29  115.10   54976.71  88888.00
2020-10-08 14:31:11.000 282    13958.38  115.15   54976.51  88888.00
2020-10-08 14:31:12.000 282    13958.18  115.14   54976.86  88888.00
2020-10-08 14:31:13.000 282    13959.39  116.44   54975.52  88888.00
2020-10-08 14:31:14.000 282    13959.01  116.14   54975.89  88888.00
2020-10-08 14:31:15.000 282    13958.26  115.38   54976.73  88888.00
2020-10-08 14:31:16.000 282    13958.20  115.42   54976.62  88888.00
2020-10-08 14:31:17.000 282    13958.31  115.48   54976.59  88888.00
2020-10-08 14:31:18.000 282    13958.20  115.48   54976.59  88888.00
2020-10-08 14:31:19.000 282    13958.18  115.43   54976.72  88888.00
2020-10-08 14:31:20.000 282    13958.25  115.59   54976.68  88888.00
2020-10-08 14:31:21.000 282    13958.19  115.59   54976.81  88888.00
2020-10-08 14:31:22.000 282    13958.11  115.57   54976.82  88888.00
2020-10-08 14:31:23.000 282    13958.16  115.66   54976.60  88888.00
2020-10-08 14:31:24.000 282    13958.11  115.53   54976.67  88888.00
2020-10-08 14:31:25.000 282    13958.31  115.62   54976.59  88888.00
2020-10-08 14:31:26.000 282    13958.14  115.66   54976.84  88888.00
2020-10-08 14:31:27.000 282    13958.24  115.73   54976.78  88888.00
2020-10-08 14:31:28.000 282    13958.52  115.92   54976.45  88888.00
2020-10-08 14:31:29.000 282    13958.30  115.53   54976.65  88888.00
2020-10-08 14:31:30.000 282    13958.61  115.70   54976.59  88888.00
2020-10-08 14:31:31.000 282    13958.52  115.76   54976.67  88888.00
2020-10-08 14:31:32.000 282    13958.70  115.93   54976.48  88888.00
2020-10-08 14:31:33.000 282    13960.18  117.34   54975.00  88888.00
2020-10-08 14:31:34.000 282    13958.59  115.53   54976.64  88888.00
2020-10-08 14:31:35.000 282    13958.75  115.88   54976.60  88888.00
2020-10-08 14:31:36.000 282    13958.78  115.98   54976.52  88888.00
2020-10-08 14:31:37.000 282    13958.85  115.80   54976.57  88888.00
2020-10-08 14:31:38.000 282    13960.15  116.93   54975.33  88888.00
2020-10-08 14:31:39.000 282    13959.45  116.49   54976.04  88888.00
2020-10-08 14:31:40.000 282    13959.06  116.03   54976.37  88888.00
2020-10-08 14:31:41.000 282    13958.79  115.76   54976.66  88888.00
2020-10-08 14:31:42.000 282    13958.99  115.78   54976.47  88888.00
2020-10-08 14:31:43.000 282    13959.74  116.44   54975.78  88888.00
2020-10-08 14:31:44.000 282    13960.51  117.45   54975.04  88888.00
2020-10-08 14:31:45.000 282    13958.97  115.63   54976.61  88888.00
2020-10-08 14:31:46.000 282    13958.94  115.62   54976.83  88888.00
2020-10-08 14:31:47.000 282    13959.07  115.82   54976.70  88888.00
2020-10-08 14:31:48.000 282    13959.32  116.11   54976.41  88888.00
2020-10-08 14:31:49.000 282    13960.68  117.43   54975.02  88888.00
2020-10-08 14:31:50.000 282    13959.25  115.77   54976.52  88888.00
2020-10-08 14:31:51.000 282    13959.21  115.78   54976.77  88888.00
2020-10-08 14:31:52.000 282    13959.38  115.93   54976.50  88888.00
2020-10-08 14:31:53.000 282    13959.32  115.84   54976.61  88888.00
2020-10-08 14:31:54.000 282    13959.18  115.64   54976.95  88888.00
2020-10-08 14:31:55.000 282    13959.19  115.83   54976.92  88888.00
2020-10-08 14:31:56.000 282    13959.28  116.01   54976.95  88888.00
2020-10-08 14:31:57.000 282    13959.20  115.85   54976.97  88888.00
2020-10-08 14:31:58.000 282    13959.54  115.89   54976.79  88888.00
2020-10-08 14:31:59.000 282    13959.33  115.92   54977.07  88888.00
2020-10-08 14:32:00.000 282    13959.65  116.31   54976.80  88888.00
2020-10-08 14:32:01.000 282    13959.50  116.05   54976.94  88888.00
2020-10-08 14:32:02.000 282    13959.49  116.15   54977.02  88888.00
2020-10-08 14:32:03.000 282    13959.64  116.16   54977.08  88888.00
2020-10-08 14:32:04.000 282    13959.46  116.24   54977.19  88888.00
2020-10-08 14:32:05.000 282    13959.54  116.28   54977.15  88888.00
2020-10-08 14:32:06.000 282    13959.55  116.15   54977.15  88888.00
2020-10-08 14:32:07.000 282    13959.66  116.25   54977.10  88888.00
2020-10-08 14:32:08.000 282    13959.86  116.50   54976.95  88888.00
2020-10-08 14:32:09.000 282    13959.46  116.24   54977.33  88888.00
2020-10-08 14:32:10.000 282    13959.48  116.32   54977.18  88888.00
2020-10-08 14:32:11.000 282    13959.51  116.25   54977.12  88888.00
2020-10-08 14:32:12.000 282    13959.95  116.59   54976.89  88888.00
2020-10-08 14:32:13.000 282    13961.22  118.00   54975.61  88888.00
2020-10-08 14:32:14.000 282    13959.36  116.30   54977.42  88888.00
2020-10-08 14:32:15.000 282    13959.60  116.42   54977.29  88888.00
2020-10-08 14:32:16.000 282    13959.50  116.45   54977.10  88888.00
2020-10-08 14:32:17.000 282    13959.44  116.24   54977.30  88888.00
2020-10-08 14:32:18.000 282    13961.00  117.85   54975.66  88888.00
2020-10-08 14:32:19.000 282    13959.63  116.42   54977.03  88888.00
2020-10-08 14:32:20.000 282    13959.48  116.20   54977.27  88888.00
2020-10-08 14:32:21.000 282    13959.27  116.08   54977.40  88888.00
2020-10-08 14:32:22.000 282    13959.42  116.30   54977.20  88888.00
2020-10-08 14:32:23.000 282    13959.32  116.15   54977.50  88888.00
2020-10-08 14:32:24.000 282    13959.48  116.16   54977.21  88888.00
2020-10-08 14:32:25.000 282    13959.36  116.17   54977.31  88888.00
2020-10-08 14:32:26.000 282    13959.23  115.99   54977.35  88888.00
2020-10-08 14:32:27.000 282    13959.37  116.13   54977.35  88888.00
2020-10-08 14:32:28.000 282    13959.21  116.05   54977.27  88888.00
2020-10-08 14:32:29.000 282    13959.33  116.02   54977.28  88888.00
2020-10-08 14:32:30.000 282    13959.28  115.94   54977.28  88888.00
2020-10-08 14:32:31.000 282    13959.13  116.11   54977.43  88888.00
2020-10-08 14:32:32.000 282    13959.25  116.23   54977.10  88888.00
2020-10-08 14:32:33.000 282    13959.10  115.94   54977.37  88888.00
2020-10-08 14:32:34.000 282    13959.18  115.98   54977.28  88888.00
2020-10-08 14:32:35.000 282    13959.78  116.78   54976.74  88888.00
2020-10-08 14:32:36.000 282    13960.46  117.59   54975.87  88888.00
2020-10-08 14:32:37.000 282    13958.95  116.15   54977.31  88888.00
2020-10-08 14:32:38.000 282    13959.10  116.18   54977.11  88888.00
2020-10-08 14:32:39.000 282    13958.89  116.00   54977.24  88888.00
2020-10-08 14:32:40.000 282    13959.11  116.15   54977.20  88888.00
2020-10-08 14:32:41.000 282    13960.87  117.97   54975.24  88888.00
2020-10-08 14:32:42.000 282    13958.82  116.03   54977.28  88888.00
2020-10-08 14:32:43.000 282    13959.09  116.43   54976.94  88888.00
2020-10-08 14:32:44.000 282    13958.60  115.94   54977.47  88888.00
2020-10-08 14:32:45.000 282    13958.32  115.88   54977.76  88888.00
2020-10-08 14:32:46.000 282    13958.53  115.91   54977.48  88888.00
2020-10-08 14:32:47.000 282    13958.41  116.01   54977.51  88888.00
2020-10-08 14:32:48.000 282    13959.43  116.89   54976.63  88888.00
2020-10-08 14:32:49.000 282    13959.42  116.95   54976.56  88888.00
2020-10-08 14:32:50.000 282    13958.37  115.94   54977.61  88888.00
2020-10-08 14:32:51.000 282    13958.24  115.95   54977.83  88888.00
2020-10-08 14:32:52.000 282    13959.07  116.72   54976.93  88888.00
2020-10-08 14:32:53.000 282    13959.46  117.16   54976.44  88888.00
2020-10-08 14:32:54.000 282    13958.95  116.60   54976.99  88888.00
2020-10-08 14:32:55.000 282    13958.38  115.99   54977.58  88888.00
2020-10-08 14:32:56.000 282    13958.47  116.08   54977.48  88888.00
2020-10-08 14:32:57.000 282    13958.15  115.93   54977.58  88888.00
2020-10-08 14:32:58.000 282    13958.83  116.55   54976.89  88888.00
2020-10-08 14:32:59.000 282    13959.72  117.29   54976.06  88888.00
2020-10-08 14:33:00.000 282    13958.20  115.90   54977.61  88888.00
2020-10-08 14:33:01.000 282    13958.37  116.03   54977.53  88888.00
2020-10-08 14:33:02.000 282    13958.13  115.93   54977.45  88888.00
2020-10-08 14:33:03.000 282    13958.40  115.81   54977.49  88888.00
2020-10-08 14:33:04.000 282    13958.97  116.66   54976.69  88888.00
2020-10-08 14:33:05.000 282    13959.15  116.92   54976.59  88888.00
2020-10-08 14:33:06.000 282    13958.33  115.89   54977.33  88888.00
2020-10-08 14:33:07.000 282    13958.20  115.57   54977.59  88888.00
2020-10-08 14:33:08.000 282    13958.28  115.62   54977.27  88888.00
2020-10-08 14:33:09.000 282    13958.30  115.63   54977.33  88888.00
2020-10-08 14:33:10.000 282    13959.93  117.22   54975.64  88888.00
2020-10-08 14:33:11.000 282    13958.78  115.85   54977.03  88888.00
2020-10-08 14:33:12.000 282    13958.74  115.88   54977.11  88888.00
2020-10-08 14:33:13.000 282    13958.66  115.64   54977.22  88888.00
2020-10-08 14:33:14.000 282    13960.19  117.30   54975.61  88888.00
2020-10-08 14:33:15.000 282    13959.01  116.04   54976.91  88888.00
2020-10-08 14:33:16.000 282    13958.72  115.62   54977.20  88888.00
2020-10-08 14:33:17.000 282    13958.87  115.57   54976.93  88888.00
2020-10-08 14:33:18.000 282    13960.33  117.09   54975.59  88888.00
2020-10-08 14:33:19.000 282    13959.58  116.55   54976.36  88888.00
2020-10-08 14:33:20.000 282    13958.92  115.70   54976.96  88888.00
2020-10-08 14:33:21.000 282    13958.76  115.53   54977.03  88888.00
2020-10-08 14:33:22.000 282    13958.99  115.68   54977.02  88888.00
2020-10-08 14:33:23.000 282    13960.69  117.41   54975.33  88888.00
2020-10-08 14:33:24.000 282    13959.27  115.96   54976.80  88888.00
2020-10-08 14:33:25.000 282    13959.10  115.77   54976.98  88888.00
2020-10-08 14:33:26.000 282    13958.85  115.80   54977.25  88888.00
2020-10-08 14:33:27.000 282    13959.19  116.08   54976.76  88888.00
2020-10-08 14:33:28.000 282    13958.94  115.67   54976.96  88888.00
2020-10-08 14:33:29.000 282    13958.94  115.71   54976.97  88888.00
2020-10-08 14:33:30.000 282    13958.96  115.90   54977.06  88888.00
2020-10-08 14:33:31.000 282    13958.75  115.90   54977.28  88888.00
2020-10-08 14:33:32.000 282    13958.90  116.08   54977.07  88888.00
2020-10-08 14:33:33.000 282    13958.87  116.10   54976.98  88888.00
2020-10-08 14:33:34.000 282    13958.78  115.83   54976.97  88888.00
2020-10-08 14:33:35.000 282    13958.90  116.14   54976.82  88888.00
2020-10-08 14:33:36.000 282    13958.94  116.13   54976.95  88888.00
2020-10-08 14:33:37.000 282    13958.66  116.20   54977.18  88888.00
2020-10-08 14:33:38.000 282    13958.72  116.25   54976.94  88888.00
2020-10-08 14:33:39.000 282    13958.63  116.01   54977.16  88888.00
2020-10-08 14:33:40.000 282    13958.79  116.16   54977.09  88888.00
2020-10-08 14:33:41.000 282    13958.69  116.38   54977.13  88888.00
2020-10-08 14:33:42.000 282    13958.47  116.35   54977.22  88888.00
2020-10-08 14:33:43.000 282    13958.55  116.41   54976.99  88888.00
2020-10-08 14:33:44.000 282    13958.72  116.46   54976.94  88888.00
2020-10-08 14:33:45.000 282    13958.51  116.35   54976.99  88888.00
2020-10-08 14:33:46.000 282    13958.48  116.42   54976.96  88888.00
2020-10-08 14:33:47.000 282    13959.50  117.39   54976.01  88888.00
2020-10-08 14:33:48.000 282    13959.48  117.46   54976.15  88888.00
2020-10-08 14:33:49.000 282    13958.41  116.38   54977.10  88888.00
2020-10-08 14:33:50.000 282    13958.51  116.59   54977.04  88888.00
2020-10-08 14:33:51.000 282    13958.36  116.45   54977.03  88888.00
2020-10-08 14:33:52.000 282    13958.75  116.65   54976.58  88888.00
2020-10-08 14:33:53.000 282    13960.13  118.18   54975.34  88888.00
2020-10-08 14:33:54.000 282    13958.56  116.64   54976.87  88888.00
2020-10-08 14:33:55.000 282    13958.48  116.64   54976.98  88888.00
2020-10-08 14:33:56.000 282    13958.37  116.53   54977.12  88888.00
2020-10-08 14:33:57.000 282    13958.40  116.64   54976.84  88888.00
2020-10-08 14:33:58.000 282    13958.53  116.44   54976.84  88888.00
2020-10-08 14:33:59.000 282    13958.26  116.34   54977.08  88888.00
2020-10-08 14:34:00.000 282    13958.62  116.56   54976.97  88888.00
2020-10-08 14:34:01.000 282    13958.46  116.57   54977.05  88888.00
2020-10-08 14:34:02.000 282    13958.45  116.47   54977.15  88888.00
2020-10-08 14:34:03.000 282    13958.64  116.56   54976.95  88888.00
2020-10-08 14:34:04.000 282    13958.74  116.64   54976.62  88888.00
2020-10-08 14:34:05.000 282    13960.60  118.68   54974.83  88888.00
2020-10-08 14:34:06.000 282    13958.67  116.49   54976.86  88888.00
2020-10-08 14:34:07.000 282    13958.58  116.43   54976.87  88888.00
2020-10-08 14:34:08.000 282    13958.69  116.59   54976.97  88888.00
2020-10-08 14:34:09.000 282    13958.53  116.48   54977.15  88888.00
2020-10-08 14:34:10.000 282    13959.00  117.02   54976.55  88888.00
2020-10-08 14:34:11.000 282    13960.13  118.08   54975.28  88888.00
2020-10-08 14:34:12.000 282    13958.69  116.77   54977.00  88888.00
2020-10-08 14:34:13.000 282    13958.73  116.74   54977.06  88888.00
2020-10-08 14:34:14.000 282    13958.46  116.68   54977.08  88888.00
2020-10-08 14:34:15.000 282    13958.73  116.73   54976.84  88888.00
2020-10-08 14:34:16.000 282    13958.76  116.73   54976.78  88888.00
2020-10-08 14:34:17.000 282    13958.63  116.78   54977.05  88888.00
2020-10-08 14:34:18.000 282    13958.79  116.82   54976.83  88888.00
2020-10-08 14:34:19.000 282    13958.74  116.80   54976.81  88888.00
2020-10-08 14:34:20.000 282    13958.49  116.76   54977.06  88888.00
2020-10-08 14:34:21.000 282    13958.68  116.97   54976.96  88888.00
2020-10-08 14:34:22.000 282    13958.59  116.82   54976.91  88888.00
2020-10-08 14:34:23.000 282    13958.48  116.83   54977.03  88888.00
2020-10-08 14:34:24.000 282    13958.64  116.96   54976.88  88888.00
2020-10-08 14:34:25.000 282    13958.43  116.83   54976.95  88888.00
2020-10-08 14:34:26.000 282    13958.41  117.09   54976.98  88888.00
2020-10-08 14:34:27.000 282    13958.41  116.86   54976.91  88888.00
2020-10-08 14:34:28.000 282    13958.28  116.80   54976.86  88888.00
2020-10-08 14:34:29.000 282    13958.46  116.90   54976.94  88888.00
2020-10-08 14:34:30.000 282    13958.20  116.82   54977.01  88888.00
2020-10-08 14:34:31.000 282    13958.60  116.97   54976.69  88888.00
2020-10-08 14:34:32.000 282    13958.30  116.93   54977.02  88888.00
2020-10-08 14:34:33.000 282    13958.16  116.77   54976.95  88888.00
2020-10-08 14:34:34.000 282    13960.01  118.58   54974.98  88888.00
2020-10-08 14:34:35.000 282    13958.12  116.82   54976.87  88888.00
2020-10-08 14:34:36.000 282    13958.12  116.77   54976.86  88888.00
2020-10-08 14:34:37.000 282    13957.95  116.79   54976.95  88888.00
2020-10-08 14:34:38.000 282    13957.98  116.72   54976.93  88888.00
2020-10-08 14:34:39.000 282    13959.71  118.45   54975.33  88888.00
2020-10-08 14:34:40.000 282    13958.27  117.13   54976.58  88888.00
2020-10-08 14:34:41.000 282    13957.85  116.74   54976.85  88888.00
2020-10-08 14:34:42.000 282    13957.68  116.66   54977.08  88888.00
2020-10-08 14:34:43.000 282    13957.71  116.57   54976.91  88888.00
2020-10-08 14:34:44.000 282    13959.06  117.91   54975.35  88888.00
2020-10-08 14:34:45.000 282    13958.61  117.36   54976.08  88888.00
2020-10-08 14:34:46.000 282    13957.59  116.70   54976.97  88888.00
2020-10-08 14:34:47.000 282    13957.71  116.56   54976.90  88888.00
2020-10-08 14:34:48.000 282    13957.64  116.50   54976.93  88888.00
2020-10-08 14:34:49.000 282    13958.20  117.17   54976.26  88888.00
2020-10-08 14:34:50.000 282    13958.64  117.52   54975.76  88888.00
2020-10-08 14:34:51.000 282    13957.43  116.43   54977.06  88888.00
2020-10-08 14:34:52.000 282    13957.41  116.45   54976.87  88888.00
2020-10-08 14:34:53.000 282    13957.60  116.42   54976.69  88888.00
2020-10-08 14:34:54.000 282    13957.45  116.51   54976.94  88888.00
2020-10-08 14:34:55.000 282    13957.36  116.34   54977.05  88888.00
2020-10-08 14:34:56.000 282    13957.47  116.52   54976.73  88888.00
2020-10-08 14:34:57.000 282    13957.27  116.28   54976.94  88888.00
2020-10-08 14:34:58.000 282    13957.07  116.22   54976.95  88888.00
2020-10-08 14:34:59.000 282    13957.40  116.43   54976.78  88888.00
2020-10-08 14:35:00.000 282    13957.31  116.37   54976.91  88888.00
2020-10-08 14:35:01.000 282    13957.11  116.49   54976.89  88888.00
2020-10-08 14:35:02.000 282    13957.25  116.64   54976.86  88888.00
2020-10-08 14:35:03.000 282    13957.29  116.38   54976.62  88888.00
2020-10-08 14:35:04.000 282    13957.15  116.24   54976.89  88888.00
2020-10-08 14:35:05.000 282    13957.14  116.43   54976.90  88888.00
2020-10-08 14:35:06.000 282    13957.11  116.21   54976.89  88888.00
2020-10-08 14:35:07.000 282    13957.24  116.37   54976.94  88888.00
2020-10-08 14:35:08.000 282    13957.14  116.28   54976.94  88888.00
2020-10-08 14:35:09.000 282    13957.33  116.29   54976.66  88888.00
2020-10-08 14:35:10.000 282    13957.31  116.35   54976.77  88888.00
2020-10-08 14:35:11.000 282    13957.16  116.33   54976.77  88888.00
2020-10-08 14:35:12.000 282    13957.21  116.22   54976.76  88888.00
2020-10-08 14:35:13.000 282    13958.41  117.31   54975.56  88888.00
2020-10-08 14:35:14.000 282    13958.07  117.02   54976.07  88888.00
2020-10-08 14:35:15.000 282    13957.33  116.39   54976.69  88888.00
2020-10-08 14:35:16.000 282    13957.30  116.21   54976.78  88888.00
2020-10-08 14:35:17.000 282    13957.24  116.27   54976.87  88888.00
2020-10-08 14:35:18.000 282    13957.14  116.17   54976.94  88888.00
2020-10-08 14:35:19.000 282    13959.22  118.31   54974.76  88888.00
2020-10-08 14:35:20.000 282    13957.19  116.23   54976.91  88888.00
2020-10-08 14:35:21.000 282    13957.50  116.28   54976.79  88888.00
2020-10-08 14:35:22.000 282    13957.31  116.36   54976.83  88888.00
2020-10-08 14:35:23.000 282    13957.42  116.31   54976.73  88888.00
2020-10-08 14:35:24.000 282    13957.44  116.43   54976.83  88888.00
2020-10-08 14:35:25.000 282    13957.24  116.40   54976.94  88888.00
2020-10-08 14:35:26.000 282    13957.60  116.62   54976.53  88888.00
2020-10-08 14:35:27.000 282    13957.46  116.27   54976.80  88888.00
2020-10-08 14:35:28.000 282    13957.49  116.39   54976.74  88888.00
2020-10-08 14:35:29.000 282    13957.52  116.56   54976.80  88888.00
2020-10-08 14:35:30.000 282    13957.18  116.40   54976.97  88888.00
2020-10-08 14:35:31.000 282    13957.50  116.58   54976.67  88888.00
2020-10-08 14:35:32.000 282    13957.33  116.38   54976.81  88888.00
2020-10-08 14:35:33.000 282    13958.84  118.16   54975.25  88888.00
2020-10-08 14:35:34.000 282    13958.26  117.21   54975.93  88888.00
2020-10-08 14:35:35.000 282    13957.37  116.48   54976.76  88888.00
2020-10-08 14:35:36.000 282    13957.42  116.73   54976.71  88888.00
2020-10-08 14:35:37.000 282    13957.23  116.64   54976.78  88888.00
2020-10-08 14:35:38.000 282    13957.43  116.77   54976.71  88888.00
2020-10-08 14:35:39.000 282    13959.10  118.54   54975.01  88888.00
2020-10-08 14:35:40.000 282    13957.10  116.65   54976.99  88888.00
2020-10-08 14:35:41.000 282    13957.17  116.79   54976.68  88888.00
2020-10-08 14:35:42.000 282    13957.43  116.90   54976.64  88888.00
2020-10-08 14:35:43.000 282    13957.27  116.71   54976.74  88888.00
2020-10-08 14:35:44.000 282    13957.31  116.96   54976.77  88888.00
2020-10-08 14:35:45.000 282    13957.14  116.82   54977.01  88888.00
2020-10-08 14:35:46.000 282    13957.33  116.97   54976.76  88888.00
2020-10-08 14:35:47.000 282    13957.27  116.91   54976.71  88888.00
2020-10-08 14:35:48.000 282    13957.10  116.92   54976.89  88888.00
2020-10-08 14:35:49.000 282    13957.32  117.04   54976.72  88888.00
2020-10-08 14:35:50.000 282    13957.13  116.89   54976.91  88888.00
2020-10-08 14:35:51.000 282    13957.35  117.24   54976.82  88888.00
2020-10-08 14:35:52.000 282    13957.27  117.35   54976.88  88888.00
2020-10-08 14:35:53.000 282    13957.20  117.18   54976.99  88888.00
2020-10-08 14:35:54.000 282    13957.34  117.40   54976.74  88888.00
2020-10-08 14:35:55.000 282    13957.49  117.41   54976.62  88888.00
2020-10-08 14:35:56.000 282    13957.19  117.27   54977.07  88888.00
2020-10-08 14:35:57.000 282    13957.33  117.60   54976.85  88888.00
2020-10-08 14:35:58.000 282    13957.22  117.31   54976.90  88888.00
2020-10-08 14:35:59.000 282    13957.33  117.48   54976.91  88888.00
2020-10-08 14:36:00.000 282    13957.26  117.59   54977.09  88888.00
2020-10-08 14:36:01.000 282    13957.50  117.69   54976.78  88888.00
2020-10-08 14:36:02.000 282    13958.53  118.92   54975.43  88888.00
2020-10-08 14:36:03.000 282    13958.18  118.64   54976.13  88888.00
2020-10-08 14:36:04.000 282    13957.30  117.94   54976.89  88888.00
2020-10-08 14:36:05.000 282    13957.39  117.87   54976.91  88888.00
2020-10-08 14:36:06.000 282    13957.55  118.07   54976.77  88888.00
2020-10-08 14:36:07.000 282    13958.84  119.23   54975.47  88888.00
2020-10-08 14:36:08.000 282    13958.00  118.59   54976.28  88888.00
2020-10-08 14:36:09.000 282    13957.44  118.06   54976.83  88888.00
2020-10-08 14:36:10.000 282    13957.66  118.23   54976.63  88888.00
2020-10-08 14:36:11.000 282    13957.45  118.08   54977.00  88888.00
2020-10-08 14:36:12.000 282    13957.70  118.36   54976.87  88888.00
2020-10-08 14:36:13.000 282    13957.50  118.29   54976.99  88888.00
2020-10-08 14:36:14.000 282    13957.72  118.66   54976.87  88888.00
2020-10-08 14:36:15.000 282    13957.39  118.47   54976.97  88888.00
2020-10-08 14:36:16.000 282    13957.56  118.39   54976.96  88888.00
2020-10-08 14:36:17.000 282    13957.54  118.67   54976.94  88888.00
2020-10-08 14:36:18.000 282    13957.54  118.71   54976.84  88888.00
2020-10-08 14:36:19.000 282    13957.72  118.72   54976.90  88888.00
2020-10-08 14:36:20.000 282    13957.39  118.77   54976.98  88888.00
2020-10-08 14:36:21.000 282    13957.42  118.80   54976.99  88888.00
2020-10-08 14:36:22.000 282    13957.78  119.02   54976.61  88888.00
2020-10-08 14:36:23.000 282    13959.44  120.88   54975.05  88888.00
2020-10-08 14:36:24.000 282    13957.56  119.03   54977.02  88888.00
2020-10-08 14:36:25.000 282    13957.56  118.87   54977.10  88888.00
2020-10-08 14:36:26.000 282    13957.58  119.19   54976.97  88888.00
2020-10-08 14:36:27.000 282    13957.73  119.30   54976.88  88888.00
2020-10-08 14:36:28.000 282    13959.31  120.88   54975.13  88888.00
2020-10-08 14:36:29.000 282    13957.90  119.46   54976.74  88888.00
2020-10-08 14:36:30.000 282    13957.38  119.24   54977.15  88888.00
2020-10-08 14:36:31.000 282    13957.67  119.39   54976.77  88888.00
2020-10-08 14:36:32.000 282    13957.66  119.34   54977.03  88888.00
2020-10-08 14:36:33.000 282    13957.47  119.59   54977.06  88888.00
2020-10-08 14:36:34.000 282    13957.49  119.70   54977.08  88888.00
2020-10-08 14:36:35.000 282    13957.62  119.72   54976.99  88888.00
2020-10-08 14:36:36.000 282    13957.57  119.80   54977.01  88888.00
2020-10-08 14:36:37.000 282    13957.44  119.54   54976.95  88888.00
2020-10-08 14:36:38.000 282    13957.56  119.75   54977.03  88888.00
2020-10-08 14:36:39.000 282    13957.60  120.02   54976.96  88888.00
2020-10-08 14:36:40.000 282    13957.44  119.81   54977.14  88888.00
2020-10-08 14:36:41.000 282    13957.46  119.97   54977.03  88888.00
2020-10-08 14:36:42.000 282    13957.33  120.09   54977.09  88888.00
2020-10-08 14:36:43.000 282    13957.12  119.84   54977.03  88888.00
2020-10-08 14:36:44.000 282    13957.34  120.09   54977.02  88888.00
2020-10-08 14:36:45.000 282    13957.19  120.16   54977.11  88888.00
2020-10-08 14:36:46.000 282    13957.07  120.06   54977.03  88888.00
2020-10-08 14:36:47.000 282    13957.14  120.14   54976.82  88888.00
2020-10-08 14:36:48.000 282    13956.98  120.22   54977.22  88888.00
2020-10-08 14:36:49.000 282    13956.99  120.37   54977.11  88888.00
2020-10-08 14:36:50.000 282    13957.08  120.55   54976.82  88888.00
2020-10-08 14:36:51.000 282    13956.85  120.17   54977.06  88888.00
2020-10-08 14:36:52.000 282    13958.76  122.24   54974.92  88888.00
2020-10-08 14:36:53.000 282    13957.04  120.36   54976.92  88888.00
2020-10-08 14:36:54.000 282    13956.53  120.18   54977.23  88888.00
2020-10-08 14:36:55.000 282    13956.59  120.38   54977.09  88888.00
2020-10-08 14:36:56.000 282    13956.53  120.20   54976.86  88888.00
2020-10-08 14:36:57.000 282    13957.57  121.21   54976.03  88888.00
2020-10-08 14:36:58.000 282    13957.51  121.53   54976.02  88888.00
2020-10-08 14:36:59.000 282    13956.37  120.44   54977.07  88888.00
2020-10-08 14:37:00.000 282    13956.38  120.39   54976.97  88888.00
2020-10-08 14:37:01.000 282    13956.33  120.37   54977.04  88888.00
2020-10-08 14:37:02.000 282    13956.32  120.27   54976.98  88888.00
2020-10-08 14:37:03.000 282    13956.14  120.29   54977.08  88888.00
2020-10-08 14:37:04.000 282    13956.36  120.38   54976.80  88888.00
2020-10-08 14:37:05.000 282    13956.23  120.33   54977.04  88888.00
2020-10-08 14:37:06.000 282    13956.18  120.42   54976.93  88888.00
2020-10-08 14:37:07.000 282    13956.78  120.89   54976.41  88888.00
2020-10-08 14:37:08.000 282    13957.93  122.26   54975.25  88888.00
2020-10-08 14:37:09.000 282    13956.80  121.05   54976.26  88888.00
2020-10-08 14:37:10.000 282    13956.17  120.32   54976.82  88888.00
2020-10-08 14:37:11.000 282    13956.29  120.52   54976.69  88888.00
2020-10-08 14:37:12.000 282    13956.17  120.51   54976.80  88888.00
2020-10-08 14:37:13.000 282    13956.44  120.74   54976.41  88888.00
2020-10-08 14:37:14.000 282    13957.53  121.93   54975.17  88888.00
2020-10-08 14:37:15.000 282    13956.04  120.45   54976.93  88888.00
2020-10-08 14:37:16.000 282    13956.09  120.50   54976.81  88888.00
2020-10-08 14:37:17.000 282    13956.09  120.71   54976.76  88888.00
2020-10-08 14:37:18.000 282    13956.08  120.61   54976.87  88888.00
2020-10-08 14:37:19.000 282    13956.05  120.67   54976.74  88888.00
2020-10-08 14:37:20.000 282    13956.03  120.67   54976.70  88888.00
2020-10-08 14:37:21.000 282    13955.91  120.66   54976.79  88888.00
2020-10-08 14:37:22.000 282    13955.98  120.56   54976.65  88888.00
2020-10-08 14:37:23.000 282    13957.26  121.94   54975.40  88888.00
2020-10-08 14:37:24.000 282    13957.90  122.66   54974.85  88888.00
2020-10-08 14:37:25.000 282    13955.99  120.80   54976.79  88888.00
2020-10-08 14:37:26.000 282    13956.43  121.21   54976.19  88888.00
2020-10-08 14:37:27.000 282    13955.96  120.60   54976.69  88888.00
2020-10-08 14:37:28.000 282    13956.66  121.35   54975.94  88888.00
2020-10-08 14:37:29.000 282    13957.51  122.25   54975.05  88888.00
2020-10-08 14:37:30.000 282    13956.01  120.76   54976.57  88888.00
2020-10-08 14:37:31.000 282    13956.08  120.90   54976.73  88888.00
2020-10-08 14:37:32.000 282    13956.12  120.96   54976.65  88888.00
2020-10-08 14:37:33.000 282    13956.22  120.94   54976.46  88888.00
2020-10-08 14:37:34.000 282    13956.16  121.11   54976.50  88888.00
2020-10-08 14:37:35.000 282    13956.16  120.89   54976.63  88888.00
2020-10-08 14:37:36.000 282    13956.26  121.11   54976.43  88888.00
2020-10-08 14:37:37.000 282    13957.65  122.68   54974.88  88888.00
2020-10-08 14:37:38.000 282    13956.46  121.57   54976.26  88888.00
2020-10-08 14:37:39.000 282    13956.03  121.18   54976.78  88888.00
2020-10-08 14:37:40.000 282    13956.30  121.41   54976.63  88888.00
2020-10-08 14:37:41.000 282    13956.24  121.38   54976.69  88888.00
2020-10-08 14:37:42.000 282    13956.17  121.30   54976.49  88888.00
2020-10-08 14:37:43.000 282    13958.38  123.71   54974.31  88888.00
2020-10-08 14:37:44.000 282    13956.28  121.49   54976.38  88888.00
2020-10-08 14:37:45.000 282    13956.16  121.47   54976.79  88888.00
2020-10-08 14:37:46.000 282    13956.37  121.72   54976.58  88888.00
2020-10-08 14:37:47.000 282    13957.16  122.40   54975.94  88888.00
2020-10-08 14:37:48.000 282    13956.47  121.81   54976.41  88888.00
2020-10-08 14:37:49.000 282    13956.41  121.73   54976.51  88888.00
2020-10-08 14:37:50.000 282    13956.49  121.86   54976.53  88888.00
2020-10-08 14:37:51.000 282    13956.59  121.93   54976.57  88888.00
2020-10-08 14:37:52.000 282    13958.34  123.67   54974.73  88888.00
2020-10-08 14:37:53.000 282    13957.24  122.69   54975.91  88888.00
2020-10-08 14:37:54.000 282    13956.99  122.42   54976.35  88888.00
2020-10-08 14:37:55.000 282    13956.77  122.10   54976.66  88888.00
2020-10-08 14:37:56.000 282    13958.38  123.71   54975.21  88888.00
2020-10-08 14:37:57.000 282    13957.69  123.21   54975.64  88888.00
2020-10-08 14:37:58.000 282    13958.56  123.89   54974.99  88888.00
2020-10-08 14:37:59.000 282    13957.24  122.65   54976.62  88888.00
2020-10-08 14:38:00.000 282    13957.05  122.43   54976.85  88888.00
2020-10-08 14:38:01.000 282    13957.17  122.81   54976.79  88888.00
2020-10-08 14:38:02.000 282    13957.31  122.98   54976.58  88888.00
2020-10-08 14:38:03.000 282    13957.38  122.95   54976.64  88888.00
2020-10-08 14:38:04.000 282    13957.26  122.98   54976.81  88888.00
2020-10-08 14:38:05.000 282    13957.29  122.95   54976.81  88888.00
2020-10-08 14:38:06.000 282    13957.46  123.22   54976.69  88888.00
2020-10-08 14:38:07.000 282    13957.76  123.52   54976.60  88888.00
2020-10-08 14:38:08.000 282    13959.33  125.10   54974.91  88888.00
2020-10-08 14:38:09.000 282    13957.68  123.47   54976.76  88888.00
2020-10-08 14:38:10.000 282    13957.65  123.49   54976.86  88888.00
2020-10-08 14:38:11.000 282    13957.76  123.57   54976.72  88888.00
2020-10-08 14:38:12.000 282    13957.79  123.65   54976.81  88888.00
2020-10-08 14:38:13.000 282    13960.15  126.01   54974.43  88888.00
2020-10-08 14:38:14.000 282    13957.98  124.06   54976.68  88888.00
2020-10-08 14:38:15.000 282    13958.91  124.95   54975.83  88888.00
2020-10-08 14:38:16.000 282    13958.91  124.97   54975.84  88888.00
2020-10-08 14:38:17.000 282    13957.69  123.69   54976.95  88888.00
2020-10-08 14:38:18.000 282    13957.96  124.10   54976.87  88888.00
2020-10-08 14:38:19.000 282    13957.94  124.09   54976.93  88888.00
2020-10-08 14:38:20.000 282    13959.24  125.32   54975.60  88888.00
2020-10-08 14:38:21.000 282    13959.90  125.92   54975.01  88888.00
2020-10-08 14:38:22.000 282    13958.64  124.79   54976.45  88888.00
2020-10-08 14:38:23.000 282    13958.12  124.19   54976.94  88888.00
2020-10-08 14:38:24.000 282    13958.02  124.02   54976.93  88888.00
2020-10-08 14:38:25.000 282    13958.20  124.23   54976.92  88888.00
2020-10-08 14:38:26.000 282    13958.24  124.21   54976.74  88888.00
2020-10-08 14:38:27.000 282    13958.07  124.02   54977.10  88888.00
2020-10-08 14:38:28.000 282    13958.39  124.51   54976.87  88888.00
2020-10-08 14:38:29.000 282    13959.72  125.87   54975.30  88888.00
2020-10-08 14:38:30.000 282    13958.11  124.13   54977.13  88888.00
2020-10-08 14:38:31.000 282    13959.09  125.28   54976.08  88888.00
2020-10-08 14:38:32.000 282    13959.00  125.31   54976.31  88888.00
2020-10-08 14:38:33.000 282    13958.22  124.37   54977.24  88888.00
2020-10-08 14:38:34.000 282    13959.53  125.85   54975.73  88888.00
2020-10-08 14:38:35.000 282    13958.97  125.32   54976.23  88888.00
2020-10-08 14:38:36.000 282    13958.30  124.37   54976.97  88888.00
2020-10-08 14:38:37.000 282    13958.11  124.28   54977.05  88888.00
2020-10-08 14:38:38.000 282    13958.23  124.34   54977.11  88888.00
2020-10-08 14:38:39.000 282    13958.88  125.10   54976.42  88888.00
2020-10-08 14:38:40.000 282    13959.22  125.62   54975.94  88888.00
2020-10-08 14:38:41.000 282    13958.10  124.48   54977.12  88888.00
2020-10-08 14:38:42.000 282    13959.20  125.54   54975.82  88888.00
2020-10-08 14:38:43.000 282    13958.95  125.06   54976.40  88888.00
2020-10-08 14:38:44.000 282    13959.08  125.28   54976.17  88888.00
2020-10-08 14:38:45.000 282    13959.05  125.26   54976.06  88888.00
2020-10-08 14:38:46.000 282    13958.01  124.32   54977.11  88888.00
2020-10-08 14:38:47.000 282    13958.72  125.06   54976.49  88888.00
2020-10-08 14:38:48.000 282    13959.03  125.56   54976.08  88888.00
2020-10-08 14:38:49.000 282    13957.81  124.29   54976.97  88888.00
2020-10-08 14:38:50.000 282    13957.80  124.11   54977.30  88888.00
2020-10-08 14:38:51.000 282    13957.96  124.37   54977.16  88888.00
2020-10-08 14:38:52.000 282    13957.94  124.36   54977.19  88888.00
2020-10-08 14:38:53.000 282    13957.91  124.16   54977.13  88888.00
2020-10-08 14:38:54.000 282    13959.25  125.61   54975.60  88888.00
2020-10-08 14:38:55.000 282    13957.92  124.50   54976.97  88888.00
2020-10-08 14:38:56.000 282    13957.76  124.06   54977.07  88888.00
2020-10-08 14:38:57.000 282    13957.61  123.91   54977.09  88888.00
2020-10-08 14:38:58.000 282    13957.65  124.02   54977.17  88888.00
2020-10-08 14:38:59.000 282    13957.56  123.91   54977.15  88888.00
2020-10-08 14:39:00.000 282    13959.45  125.93   54975.12  88888.00
2020-10-08 14:39:01.000 282    13957.50  123.84   54977.09  88888.00
2020-10-08 14:39:02.000 282    13957.38  123.65   54977.14  88888.00
2020-10-08 14:39:03.000 282    13957.51  123.84   54977.23  88888.00
2020-10-08 14:39:04.000 282    13959.19  125.56   54975.23  88888.00
2020-10-08 14:39:05.000 282    13957.38  123.80   54977.03  88888.00
2020-10-08 14:39:06.000 282    13957.29  123.56   54977.28  88888.00
2020-10-08 14:39:07.000 282    13957.37  123.68   54977.25  88888.00
2020-10-08 14:39:08.000 282    13957.20  123.65   54977.27  88888.00
2020-10-08 14:39:09.000 282    13958.23  124.66   54976.12  88888.00
2020-10-08 14:39:10.000 282    13958.02  124.47   54976.10  88888.00
2020-10-08 14:39:11.000 282    13957.07  123.57   54977.11  88888.00
2020-10-08 14:39:12.000 282    13957.20  123.60   54976.91  88888.00
2020-10-08 14:39:13.000 282    13957.17  123.53   54977.16  88888.00
2020-10-08 14:39:14.000 282    13957.10  123.57   54977.05  88888.00
2020-10-08 14:39:15.000 282    13957.01  123.66   54977.17  88888.00
2020-10-08 14:39:16.000 282    13957.18  123.67   54976.90  88888.00
2020-10-08 14:39:17.000 282    13957.13  123.69   54977.06  88888.00
2020-10-08 14:39:18.000 282    13956.73  123.62   54977.23  88888.00
2020-10-08 14:39:19.000 282    13956.93  123.78   54976.88  88888.00
2020-10-08 14:39:20.000 282    13957.08  123.58   54976.94  88888.00
2020-10-08 14:39:21.000 282    13957.44  124.12   54976.59  88888.00
2020-10-08 14:39:22.000 282    13958.66  125.55   54975.11  88888.00
2020-10-08 14:39:23.000 282    13956.94  123.73   54977.13  88888.00
2020-10-08 14:39:24.000 282    13957.08  124.01   54976.94  88888.00
2020-10-08 14:39:25.000 282    13956.80  123.65   54977.11  88888.00
2020-10-08 14:39:26.000 282    13957.05  123.92   54976.95  88888.00
2020-10-08 14:39:27.000 282    13958.10  125.04   54976.08  88888.00
2020-10-08 14:39:28.000 282    13957.75  124.68   54976.12  88888.00
2020-10-08 14:39:29.000 282    13957.09  123.74   54976.98  88888.00
2020-10-08 14:39:30.000 282    13957.00  123.87   54977.25  88888.00
2020-10-08 14:39:31.000 282    13957.05  124.00   54977.02  88888.00
2020-10-08 14:39:32.000 282    13957.03  123.86   54977.06  88888.00
2020-10-08 14:39:33.000 282    13957.00  123.86   54976.91  88888.00
2020-10-08 14:39:34.000 282    13957.17  123.97   54977.17  88888.00
2020-10-08 14:39:35.000 282    13957.03  123.94   54977.15  88888.00
2020-10-08 14:39:36.000 282    13957.43  124.14   54976.80  88888.00
2020-10-08 14:39:37.000 282    13957.27  123.84   54977.20  88888.00
2020-10-08 14:39:38.000 282    13958.05  124.68   54976.46  88888.00
2020-10-08 14:39:39.000 282    13958.44  125.02   54976.00  88888.00
2020-10-08 14:39:40.000 282    13957.28  123.93   54977.25  88888.00
2020-10-08 14:39:41.000 282    13957.43  123.90   54977.02  88888.00
2020-10-08 14:39:42.000 282    13957.83  124.20   54976.72  88888.00
2020-10-08 14:39:43.000 282    13958.81  125.20   54975.95  88888.00
2020-10-08 14:39:44.000 282    13958.77  125.18   54975.93  88888.00
2020-10-08 14:39:45.000 282    13958.50  124.94   54976.00  88888.00
2020-10-08 14:39:46.000 282    13958.72  124.98   54975.99  88888.00
2020-10-08 14:39:47.000 282    13958.84  124.96   54975.83  88888.00
2020-10-08 14:39:48.000 282    13958.59  124.95   54976.24  88888.00
2020-10-08 14:39:49.000 282    13958.72  125.07   54976.03  88888.00
2020-10-08 14:39:50.000 282    13958.86  124.84   54975.94  88888.00
2020-10-08 14:39:51.000 282    13959.02  124.99   54975.95  88888.00
2020-10-08 14:39:52.000 282    13958.96  125.02   54976.01  88888.00
2020-10-08 14:39:53.000 282    13960.65  126.69   54974.28  88888.00
2020-10-08 14:39:54.000 282    13959.33  125.33   54975.93  88888.00
2020-10-08 14:39:55.000 282    13958.95  124.90   54976.00  88888.00
2020-10-08 14:39:56.000 282    13959.01  124.77   54975.98  88888.00
2020-10-08 14:39:57.000 282    13959.21  125.08   54975.87  88888.00
2020-10-08 14:39:58.000 282    13959.57  125.40   54975.53  88888.00
2020-10-08 14:39:59.000 282    13960.47  126.29   54974.60  88888.00
2020-10-08 14:40:00.000 282    13959.23  124.84   54975.88  88888.00
2020-10-08 14:40:01.000 282    13959.35  125.08   54975.74  88888.00
2020-10-08 14:40:02.000 282    13959.15  124.67   54976.01  88888.00
2020-10-08 14:40:03.000 282    13959.30  124.77   54975.76  88888.00
2020-10-08 14:40:04.000 282    13959.10  124.75   54975.75  88888.00
2020-10-08 14:40:05.000 282    13959.02  124.51   54975.99  88888.00
2020-10-08 14:40:06.000 282    13959.55  125.06   54975.39  88888.00
2020-10-08 14:40:07.000 282    13960.89  126.35   54974.11  88888.00
2020-10-08 14:40:08.000 282    13958.85  124.20   54975.99  88888.00
2020-10-08 14:40:09.000 282    13958.99  124.42   54975.92  88888.00
2020-10-08 14:40:10.000 282    13958.76  124.33   54976.09  88888.00
2020-10-08 14:40:11.000 282    13958.91  124.26   54975.80  88888.00
2020-10-08 14:40:12.000 282    13960.70  126.09   54973.96  88888.00
2020-10-08 14:40:13.000 282    13958.66  124.03   54975.89  88888.00
2020-10-08 14:40:14.000 282    13958.77  124.08   54975.82  88888.00
2020-10-08 14:40:15.000 282    13958.79  123.96   54975.83  88888.00
2020-10-08 14:40:16.000 282    13959.09  124.49   54975.28  88888.00
2020-10-08 14:40:17.000 282    13960.07  125.32   54974.38  88888.00
2020-10-08 14:40:18.000 282    13958.53  123.92   54975.71  88888.00
2020-10-08 14:40:19.000 282    13958.58  123.86   54975.72  88888.00
2020-10-08 14:40:20.000 282    13958.63  123.89   54975.86  88888.00
2020-10-08 14:40:21.000 282    13958.33  123.72   54975.95  88888.00
2020-10-08 14:40:22.000 282    13958.53  123.76   54975.80  88888.00
2020-10-08 14:40:23.000 282    13959.17  124.43   54975.15  88888.00
2020-10-08 14:40:24.000 282    13959.75  125.02   54974.44  88888.00
2020-10-08 14:40:25.000 282    13958.47  123.50   54975.79  88888.00
2020-10-08 14:40:26.000 282    13958.44  123.72   54975.87  88888.00
2020-10-08 14:40:27.000 282    13958.21  123.62   54976.11  88888.00
2020-10-08 14:40:28.000 282    13958.70  124.13   54975.32  88888.00
2020-10-08 14:40:29.000 282    13959.45  125.10   54974.57  88888.00
2020-10-08 14:40:30.000 282    13958.21  123.75   54975.83  88888.00
2020-10-08 14:40:31.000 282    13958.31  123.73   54975.67  88888.00
2020-10-08 14:40:32.000 282    13958.04  123.57   54975.86  88888.00
2020-10-08 14:40:33.000 282    13958.16  123.75   54975.91  88888.00
2020-10-08 14:40:34.000 282    13958.23  123.98   54975.71  88888.00
2020-10-08 14:40:35.000 282    13957.94  123.58   54976.02  88888.00
2020-10-08 14:40:36.000 282    13958.13  123.87   54975.78  88888.00
2020-10-08 14:40:37.000 282    13959.09  124.84   54974.67  88888.00
2020-10-08 14:40:38.000 282    13958.60  124.43   54975.09  88888.00
2020-10-08 14:40:39.000 282    13958.00  123.84   54975.66  88888.00
2020-10-08 14:40:40.000 282    13959.72  125.63   54973.93  88888.00
2020-10-08 14:40:41.000 282    13957.99  123.94   54975.60  88888.00
2020-10-08 14:40:42.000 282    13957.66  123.67   54975.91  88888.00
2020-10-08 14:40:43.000 282    13957.87  123.92   54975.56  88888.00
2020-10-08 14:40:44.000 282    13957.65  123.79   54975.80  88888.00
2020-10-08 14:40:45.000 282    13957.46  123.64   54976.00  88888.00
2020-10-08 14:40:46.000 282    13957.45  123.73   54975.79  88888.00
2020-10-08 14:40:47.000 282    13957.32  123.43   54975.95  88888.00
2020-10-08 14:40:48.000 282    13957.34  123.57   54975.95  88888.00
2020-10-08 14:40:49.000 282    13957.36  123.53   54975.87  88888.00
2020-10-08 14:40:50.000 282    13957.38  123.64   54975.75  88888.00
2020-10-08 14:40:51.000 282    13957.44  123.48   54975.74  88888.00
2020-10-08 14:40:52.000 282    13959.44  125.52   54973.53  88888.00
2020-10-08 14:40:53.000 282    13957.48  123.48   54975.62  88888.00
2020-10-08 14:40:54.000 282    13957.18  123.20   54975.85  88888.00
2020-10-08 14:40:55.000 282    13958.19  124.29   54974.95  88888.00
2020-10-08 14:40:56.000 282    13959.03  125.15   54973.84  88888.00
2020-10-08 14:40:57.000 282    13958.56  124.60   54974.49  88888.00
2020-10-08 14:40:58.000 282    13957.23  122.97   54975.71  88888.00
2020-10-08 14:40:59.000 282    13957.19  122.97   54975.81  88888.00
2020-10-08 14:41:00.000 282    13957.74  123.58   54975.23  88888.00
2020-10-08 14:41:01.000 282    13958.55  124.48   54974.37  88888.00
2020-10-08 14:41:02.000 282    13957.21  122.97   54975.80  88888.00
2020-10-08 14:41:03.000 282    13957.28  122.93   54975.40  88888.00
2020-10-08 14:41:04.000 282    13957.28  122.74   54975.62  88888.00
2020-10-08 14:41:05.000 282    13957.31  122.72   54975.60  88888.00
2020-10-08 14:41:06.000 282    13958.68  124.13   54974.24  88888.00
2020-10-08 14:41:07.000 282    13957.86  123.34   54975.11  88888.00
2020-10-08 14:41:08.000 282    13957.38  122.68   54975.49  88888.00
2020-10-08 14:41:09.000 282    13957.44  122.50   54975.59  88888.00
2020-10-08 14:41:10.000 282    13957.34  122.45   54975.62  88888.00
2020-10-08 14:41:11.000 282    13958.50  123.51   54974.46  88888.00
2020-10-08 14:41:12.000 282    13958.35  123.17   54974.60  88888.00
2020-10-08 14:41:13.000 282    13957.43  122.20   54975.63  88888.00
2020-10-08 14:41:14.000 282    13957.63  122.35   54975.61  88888.00
2020-10-08 14:41:15.000 282    13957.57  122.50   54975.66  88888.00
2020-10-08 14:41:16.000 282    13957.50  122.24   54975.74  88888.00
2020-10-08 14:41:17.000 282    13957.66  122.18   54975.57  88888.00
2020-10-08 14:41:18.000 282    13957.74  122.25   54975.51  88888.00
2020-10-08 14:41:19.000 282    13957.58  122.11   54975.75  88888.00
2020-10-08 14:41:20.000 282    13957.63  122.02   54975.70  88888.00
2020-10-08 14:41:21.000 282    13957.79  122.25   54975.60  88888.00
2020-10-08 14:41:22.000 282    13957.74  122.20   54975.75  88888.00
2020-10-08 14:41:23.000 282    13957.74  122.19   54975.56  88888.00
2020-10-08 14:41:24.000 282    13957.88  122.05   54975.56  88888.00
2020-10-08 14:41:25.000 282    13957.89  122.16   54975.67  88888.00
2020-10-08 14:41:26.000 282    13957.81  122.06   54975.87  88888.00
2020-10-08 14:41:27.000 282    13957.75  122.02   54975.79  88888.00
2020-10-08 14:41:28.000 282    13957.82  121.92   54975.71  88888.00
2020-10-08 14:41:29.000 282    13957.87  122.11   54975.67  88888.00
2020-10-08 14:41:30.000 282    13957.84  122.08   54975.79  88888.00
2020-10-08 14:41:31.000 282    13957.79  122.09   54975.86  88888.00
2020-10-08 14:41:32.000 282    13957.92  121.95   54975.77  88888.00
2020-10-08 14:41:33.000 282    13957.86  121.84   54975.76  88888.00
2020-10-08 14:41:34.000 282    13957.74  121.80   54976.12  88888.00
2020-10-08 14:41:35.000 282    13958.61  122.88   54975.04  88888.00
2020-10-08 14:41:36.000 282    13958.99  123.05   54974.60  88888.00
2020-10-08 14:41:37.000 282    13957.74  121.80   54975.78  88888.00
2020-10-08 14:41:38.000 282    13957.73  121.60   54976.00  88888.00
2020-10-08 14:41:39.000 282    13957.92  121.92   54975.75  88888.00
2020-10-08 14:41:40.000 282    13958.67  122.53   54975.09  88888.00
2020-10-08 14:41:41.000 282    13958.57  122.63   54974.97  88888.00
2020-10-08 14:41:42.000 282    13957.72  121.47   54975.87  88888.00
2020-10-08 14:41:43.000 282    13957.81  121.44   54975.78  88888.00
2020-10-08 14:41:44.000 282    13957.70  121.48   54975.90  88888.00
2020-10-08 14:41:45.000 282    13957.53  121.33   54975.99  88888.00
2020-10-08 14:41:46.000 282    13957.71  121.17   54975.86  88888.00
2020-10-08 14:41:47.000 282    13957.93  121.39   54975.76  88888.00
2020-10-08 14:41:48.000 282    13957.46  120.90   54976.10  88888.00
2020-10-08 14:41:49.000 282    13957.77  121.02   54975.84  88888.00
2020-10-08 14:41:50.000 282    13957.50  120.90   54976.19  88888.00
2020-10-08 14:41:51.000 282    13957.58  120.91   54975.89  88888.00
2020-10-08 14:41:52.000 282    13957.59  120.76   54975.86  88888.00
2020-10-08 14:41:53.000 282    13957.36  120.65   54976.05  88888.00
2020-10-08 14:41:54.000 282    13957.50  120.80   54975.75  88888.00
2020-10-08 14:41:55.000 282    13957.53  120.55   54975.87  88888.00
2020-10-08 14:41:56.000 282    13957.53  120.60   54976.01  88888.00
2020-10-08 14:41:57.000 282    13957.57  120.64   54975.95  88888.00
2020-10-08 14:41:58.000 282    13957.46  120.44   54976.14  88888.00
2020-10-08 14:41:59.000 282    13957.41  120.34   54975.93  88888.00
2020-10-08 14:42:00.000 282    13957.62  120.22   54975.77  88888.00
2020-10-08 14:42:01.000 282    13957.80  120.40   54975.81  88888.00
2020-10-08 14:42:02.000 282    13957.73  120.50   54975.76  88888.00
2020-10-08 14:42:03.000 282    13957.78  120.43   54975.64  88888.00
2020-10-08 14:42:04.000 282    13957.79  120.30   54975.46  88888.00
2020-10-08 14:42:05.000 282    13959.36  121.77   54974.05  88888.00
2020-10-08 14:42:06.000 282    13957.62  119.95   54976.05  88888.00
2020-10-08 14:42:07.000 282    13957.67  120.05   54976.14  88888.00
2020-10-08 14:42:08.000 282    13957.78  120.04   54975.96  88888.00
2020-10-08 14:42:09.000 282    13958.80  121.01   54974.76  88888.00
2020-10-08 14:42:10.000 282    13958.82  121.10   54974.73  88888.00
2020-10-08 14:42:11.000 282    13957.81  120.02   54975.79  88888.00
2020-10-08 14:42:12.000 282    13957.71  119.96   54975.76  88888.00
2020-10-08 14:42:13.000 282    13957.69  119.66   54975.96  88888.00
2020-10-08 14:42:14.000 282    13958.30  120.14   54975.32  88888.00
2020-10-08 14:42:15.000 282    13959.32  121.26   54974.34  88888.00
2020-10-08 14:42:16.000 282    13957.96  120.04   54975.95  88888.00
2020-10-08 14:42:17.000 282    13957.71  119.87   54976.15  88888.00
2020-10-08 14:42:18.000 282    13958.00  120.08   54975.83  88888.00
2020-10-08 14:42:19.000 282    13957.82  119.73   54976.04  88888.00
2020-10-08 14:42:20.000 282    13957.88  119.75   54975.98  88888.00
2020-10-08 14:42:21.000 282    13957.96  119.78   54975.86  88888.00
2020-10-08 14:42:22.000 282    13957.97  119.67   54975.88  88888.00
2020-10-08 14:42:23.000 282    13957.91  119.77   54976.04  88888.00
2020-10-08 14:42:24.000 282    13957.91  119.67   54976.06  88888.00
2020-10-08 14:42:25.000 282    13957.34  119.19   54976.62  88888.00
2020-10-08 14:42:26.000 282    13956.89  118.63   54977.15  88888.00
2020-10-08 14:42:27.000 282    13958.71  120.45   54975.30  88888.00
2020-10-08 14:42:28.000 282    13957.33  119.11   54976.70  88888.00
2020-10-08 14:42:29.000 282    13957.07  118.73   54977.17  88888.00
2020-10-08 14:42:30.000 282    13957.14  118.83   54977.00  88888.00
2020-10-08 14:42:31.000 282    13956.97  118.80   54977.37  88888.00
2020-10-08 14:42:32.000 282    13957.59  119.49   54976.64  88888.00
2020-10-08 14:42:33.000 282    13958.33  120.22   54975.88  88888.00
2020-10-08 14:42:34.000 282    13956.85  118.69   54977.37  88888.00
2020-10-08 14:42:35.000 282    13956.98  118.80   54977.38  88888.00
2020-10-08 14:42:36.000 282    13956.86  118.81   54977.47  88888.00
2020-10-08 14:42:37.000 282    13957.05  118.99   54977.38  88888.00
2020-10-08 14:42:38.000 282    13957.49  119.29   54976.93  88888.00
2020-10-08 14:42:39.000 282    13958.49  120.39   54975.95  88888.00
2020-10-08 14:42:40.000 282    13956.84  118.85   54977.53  88888.00
2020-10-08 14:42:41.000 282    13956.92  118.88   54977.59  88888.00
2020-10-08 14:42:42.000 282    13956.87  118.84   54977.58  88888.00
2020-10-08 14:42:43.000 282    13957.70  119.74   54976.69  88888.00
2020-10-08 14:42:44.000 282    13959.03  120.88   54975.30  88888.00
2020-10-08 14:42:45.000 282    13957.15  119.03   54977.32  88888.00
2020-10-08 14:42:46.000 282    13957.02  118.68   54977.47  88888.00
2020-10-08 14:42:47.000 282    13957.03  118.74   54977.59  88888.00
2020-10-08 14:42:48.000 282    13957.08  118.97   54977.44  88888.00
2020-10-08 14:42:49.000 282    13957.00  119.08   54977.49  88888.00
2020-10-08 14:42:50.000 282    13957.08  118.94   54977.58  88888.00
2020-10-08 14:42:51.000 282    13957.01  118.95   54977.54  88888.00
2020-10-08 14:42:52.000 282    13956.92  118.88   54977.62  88888.00
2020-10-08 14:42:53.000 282    13957.10  118.81   54977.59  88888.00
2020-10-08 14:42:54.000 282    13956.89  118.87   54977.70  88888.00
2020-10-08 14:42:55.000 282    13957.14  118.89   54977.41  88888.00
2020-10-08 14:42:56.000 282    13957.11  118.98   54977.54  88888.00
2020-10-08 14:42:57.000 282    13956.97  118.88   54977.71  88888.00
2020-10-08 14:42:58.000 282    13958.78  120.74   54975.80  88888.00
2020-10-08 14:42:59.000 282    13957.34  119.18   54977.19  88888.00
2020-10-08 14:43:00.000 282    13956.87  118.62   54977.63  88888.00
2020-10-08 14:43:01.000 282    13957.04  118.95   54977.61  88888.00
2020-10-08 14:43:02.000 282    13956.83  118.82   54977.86  88888.00
2020-10-08 14:43:03.000 282    13956.96  118.85   54977.62  88888.00
2020-10-08 14:43:04.000 282    13958.95  120.73   54975.67  88888.00
2020-10-08 14:43:05.000 282    13957.05  118.75   54977.63  88888.00
2020-10-08 14:43:06.000 282    13957.14  118.95   54977.58  88888.00
2020-10-08 14:43:07.000 282    13957.05  119.05   54977.55  88888.00
2020-10-08 14:43:08.000 282    13957.13  118.82   54977.50  88888.00
2020-10-08 14:43:09.000 282    13957.14  118.79   54977.61  88888.00
2020-10-08 14:43:10.000 282    13957.05  118.80   54977.70  88888.00
2020-10-08 14:43:11.000 282    13957.15  119.04   54977.55  88888.00
2020-10-08 14:43:12.000 282    13957.01  118.95   54977.70  88888.00
2020-10-08 14:43:13.000 282    13956.99  119.03   54977.67  88888.00
2020-10-08 14:43:14.000 282    13957.10  118.86   54977.60  88888.00
2020-10-08 14:43:15.000 282    13958.45  120.55   54976.24  88888.00
2020-10-08 14:43:16.000 282    13957.92  119.97   54976.87  88888.00
2020-10-08 14:43:17.000 282    13957.16  119.04   54977.46  88888.00
2020-10-08 14:43:18.000 282    13957.15  119.26   54977.47  88888.00
2020-10-08 14:43:19.000 282    13956.91  119.23   54977.74  88888.00
2020-10-08 14:43:20.000 282    13957.04  119.19   54977.54  88888.00
2020-10-08 14:43:21.000 282    13958.91  121.02   54975.55  88888.00
2020-10-08 14:43:22.000 282    13957.09  119.27   54977.59  88888.00
2020-10-08 14:43:23.000 282    13957.00  119.42   54977.65  88888.00
2020-10-08 14:43:24.000 282    13956.94  119.09   54977.76  88888.00
2020-10-08 14:43:25.000 282    13957.02  119.21   54977.46  88888.00
2020-10-08 14:43:26.000 282    13956.82  119.08   54977.82  88888.00
2020-10-08 14:43:27.000 282    13956.95  119.40   54977.71  88888.00
2020-10-08 14:43:28.000 282    13956.93  119.38   54977.59  88888.00
2020-10-08 14:43:29.000 282    13957.00  119.13   54977.66  88888.00
2020-10-08 14:43:30.000 282    13957.14  119.36   54977.59  88888.00
2020-10-08 14:43:31.000 282    13956.97  119.44   54977.57  88888.00
2020-10-08 14:43:32.000 282    13956.91  119.22   54977.72  88888.00
2020-10-08 14:43:33.000 282    13957.02  119.21   54977.61  88888.00
2020-10-08 14:43:34.000 282    13956.95  119.22   54977.72  88888.00
2020-10-08 14:43:35.000 282    13957.03  119.39   54977.62  88888.00
2020-10-08 14:43:36.000 282    13956.84  119.19   54977.85  88888.00
2020-10-08 14:43:37.000 282    13956.86  119.24   54977.66  88888.00
2020-10-08 14:43:38.000 282    13957.13  119.35   54977.71  88888.00
2020-10-08 14:43:39.000 282    13957.01  119.35   54977.73  88888.00
2020-10-08 14:43:40.000 282    13956.99  119.35   54977.63  88888.00
2020-10-08 14:43:41.000 282    13956.94  119.26   54977.92  88888.00
2020-10-08 14:43:42.000 282    13956.93  119.27   54977.85  88888.00
2020-10-08 14:43:43.000 282    13956.91  119.31   54977.68  88888.00
2020-10-08 14:43:44.000 282    13958.02  120.37   54976.65  88888.00
2020-10-08 14:43:45.000 282    13957.90  120.37   54976.72  88888.00
2020-10-08 14:43:46.000 282    13957.14  119.36   54977.62  88888.00
2020-10-08 14:43:47.000 282    13957.13  119.59   54977.74  88888.00
2020-10-08 14:43:48.000 282    13957.09  119.35   54977.82  88888.00
2020-10-08 14:43:49.000 282    13958.29  120.74   54976.52  88888.00
2020-10-08 14:43:50.000 282    13957.74  120.27   54977.06  88888.00
2020-10-08 14:43:51.000 282    13956.90  119.51   54977.83  88888.00
2020-10-08 14:43:52.000 282    13957.10  119.53   54977.58  88888.00
2020-10-08 14:43:53.000 282    13957.01  119.47   54977.78  88888.00
2020-10-08 14:43:54.000 282    13957.26  119.91   54977.60  88888.00
2020-10-08 14:43:55.000 282    13956.98  119.73   54977.73  88888.00
2020-10-08 14:43:56.000 282    13956.92  119.56   54977.84  88888.00
2020-10-08 14:43:57.000 282    13957.12  119.63   54977.59  88888.00
2020-10-08 14:43:58.000 282    13956.75  119.68   54978.01  88888.00
2020-10-08 14:43:59.000 282    13956.92  119.79   54977.75  88888.00
2020-10-08 14:44:00.000 282    13956.98  119.63   54977.73  88888.00
2020-10-08 14:44:01.000 282    13957.47  120.28   54977.33  88888.00
2020-10-08 14:44:02.000 282    13958.42  121.50   54976.14  88888.00
2020-10-08 14:44:03.000 282    13956.74  119.67   54977.83  88888.00
2020-10-08 14:44:04.000 282    13956.75  119.79   54977.67  88888.00
2020-10-08 14:44:05.000 282    13956.87  119.74   54977.56  88888.00
2020-10-08 14:44:06.000 282    13956.67  119.79   54977.84  88888.00
2020-10-08 14:44:07.000 282    13957.59  120.53   54977.05  88888.00
2020-10-08 14:44:08.000 282    13957.84  121.01   54976.61  88888.00
2020-10-08 14:44:09.000 282    13956.56  119.76   54977.74  88888.00
2020-10-08 14:44:10.000 282    13956.69  119.62   54977.51  88888.00
2020-10-08 14:44:11.000 282    13956.52  119.63   54977.65  88888.00
2020-10-08 14:44:12.000 282    13956.63  119.73   54977.63  88888.00
2020-10-08 14:44:13.000 282    13956.50  119.72   54977.69  88888.00
2020-10-08 14:44:14.000 282    13956.73  119.80   54977.41  88888.00
2020-10-08 14:44:15.000 282    13956.57  119.87   54977.59  88888.00
2020-10-08 14:44:16.000 282    13956.53  119.83   54977.78  88888.00
2020-10-08 14:44:17.000 282    13956.73  119.79   54977.51  88888.00
2020-10-08 14:44:18.000 282    13956.55  119.77   54977.68  88888.00
2020-10-08 14:44:19.000 282    13956.58  119.79   54977.65  88888.00
2020-10-08 14:44:20.000 282    13956.48  120.00   54977.65  88888.00
2020-10-08 14:44:21.000 282    13956.38  119.72   54977.60  88888.00
2020-10-08 14:44:22.000 282    13956.88  120.11   54977.31  88888.00
2020-10-08 14:44:23.000 282    13956.47  119.91   54977.65  88888.00
2020-10-08 14:44:24.000 282    13956.53  120.08   54977.68  88888.00
2020-10-08 14:44:25.000 282    13956.56  120.06   54977.64  88888.00
2020-10-08 14:44:26.000 282    13956.61  119.88   54977.61  88888.00
2020-10-08 14:44:27.000 282    13956.56  120.13   54977.51  88888.00
2020-10-08 14:44:28.000 282    13956.47  120.06   54977.57  88888.00
2020-10-08 14:44:29.000 282    13956.60  120.03   54977.50  88888.00
2020-10-08 14:44:30.000 282    13956.90  120.45   54977.13  88888.00
2020-10-08 14:44:31.000 282    13958.33  121.75   54975.83  88888.00
2020-10-08 14:44:32.000 282    13956.57  120.29   54977.55  88888.00
2020-10-08 14:44:33.000 282    13956.38  120.02   54977.60  88888.00
2020-10-08 14:44:34.000 282    13956.66  120.06   54977.43  88888.00
2020-10-08 14:44:35.000 282    13956.48  120.09   54977.64  88888.00
2020-10-08 14:44:36.000 282    13958.33  121.93   54975.63  88888.00
2020-10-08 14:44:37.000 282    13956.46  120.19   54977.53  88888.00
2020-10-08 14:44:38.000 282    13956.48  120.28   54977.49  88888.00
2020-10-08 14:44:39.000 282    13956.48  120.06   54977.35  88888.00
2020-10-08 14:44:40.000 282    13956.40  120.16   54977.62  88888.00
2020-10-08 14:44:41.000 282    13957.41  121.11   54976.58  88888.00
2020-10-08 14:44:42.000 282    13957.78  121.48   54976.21  88888.00
2020-10-08 14:44:43.000 282    13956.37  120.16   54977.60  88888.00
2020-10-08 14:44:44.000 282    13956.61  120.19   54977.42  88888.00
2020-10-08 14:44:45.000 282    13956.42  120.04   54977.72  88888.00
2020-10-08 14:44:46.000 282    13956.74  120.18   54977.35  88888.00
2020-10-08 14:44:47.000 282    13957.84  121.39   54976.18  88888.00
2020-10-08 14:44:48.000 282    13957.20  120.73   54976.83  88888.00
2020-10-08 14:44:49.000 282    13956.72  120.25   54977.42  88888.00
2020-10-08 14:44:50.000 282    13956.71  120.41   54977.56  88888.00
2020-10-08 14:44:51.000 282    13956.45  120.15   54977.64  88888.00
2020-10-08 14:44:52.000 282    13956.73  120.24   54977.40  88888.00
2020-10-08 14:44:53.000 282    13956.49  120.11   54977.80  88888.00
2020-10-08 14:44:54.000 282    13956.70  120.22   54977.62  88888.00
2020-10-08 14:44:55.000 282    13956.60  120.16   54977.47  88888.00
2020-10-08 14:44:56.000 282    13956.50  120.02   54977.63  88888.00
2020-10-08 14:44:57.000 282    13956.63  120.13   54977.49  88888.00
2020-10-08 14:44:58.000 282    13956.58  120.20   54977.53  88888.00
2020-10-08 14:44:59.000 282    13956.39  120.06   54977.77  88888.00
2020-10-08 14:45:00.000 282    13956.20  119.85   54977.64  88888.00
2020-10-08 14:45:01.000 282    13956.22  119.73   54977.62  88888.00
2020-10-08 14:45:02.000 282    13956.39  119.90   54977.49  88888.00
2020-10-08 14:45:03.000 282    13956.10  119.58   54977.50  88888.00
2020-10-08 14:45:04.000 282    13956.26  119.70   54977.48  88888.00
2020-10-08 14:45:05.000 282    13956.13  119.61   54977.55  88888.00
2020-10-08 14:45:06.000 282    13956.13  119.63   54977.37  88888.00
2020-10-08 14:45:07.000 282    13955.96  119.38   54977.55  88888.00
2020-10-08 14:45:08.000 282    13956.01  119.44   54977.54  88888.00
2020-10-08 14:45:09.000 282    13956.03  119.33   54977.28  88888.00
2020-10-08 14:45:10.000 282    13956.69  119.90   54976.77  88888.00
2020-10-08 14:45:11.000 282    13957.15  120.36   54976.08  88888.00
2020-10-08 14:45:12.000 282    13956.03  119.25   54977.35  88888.00
2020-10-08 14:45:13.000 282    13955.90  119.29   54977.45  88888.00
2020-10-08 14:45:14.000 282    13955.66  119.03   54977.65  88888.00
2020-10-08 14:45:15.000 282    13956.24  119.48   54976.87  88888.00
2020-10-08 14:45:16.000 282    13957.25  120.41   54975.82  88888.00
2020-10-08 14:45:17.000 282    13955.59  118.77   54977.40  88888.00
2020-10-08 14:45:18.000 282    13955.84  118.79   54977.23  88888.00
2020-10-08 14:45:19.000 282    13955.89  118.79   54977.32  88888.00
2020-10-08 14:45:20.000 282    13955.72  118.54   54977.53  88888.00
2020-10-08 14:45:21.000 282    13955.82  118.71   54977.43  88888.00
2020-10-08 14:45:22.000 282    13955.68  118.80   54977.32  88888.00
2020-10-08 14:45:23.000 282    13955.65  118.47   54977.33  88888.00
2020-10-08 14:45:24.000 282    13955.76  118.38   54977.24  88888.00
2020-10-08 14:45:25.000 282    13955.57  118.23   54977.32  88888.00
2020-10-08 14:45:26.000 282    13955.59  118.20   54977.26  88888.00
2020-10-08 14:45:27.000 282    13956.14  118.78   54976.46  88888.00
2020-10-08 14:45:28.000 282    13956.92  119.51   54975.59  88888.00
2020-10-08 14:45:29.000 282    13955.24  117.75   54977.15  88888.00
2020-10-08 14:45:30.000 282    13955.46  117.69   54976.92  88888.00
2020-10-08 14:45:31.000 282    13955.22  117.53   54977.08  88888.00
2020-10-08 14:45:32.000 282    13955.58  117.95   54976.64  88888.00
2020-10-08 14:45:33.000 282    13956.53  118.87   54975.52  88888.00
2020-10-08 14:45:34.000 282    13955.02  117.22   54977.11  88888.00
2020-10-08 14:45:35.000 282    13954.96  117.05   54977.08  88888.00
2020-10-08 14:45:36.000 282    13954.91  116.85   54977.05  88888.00
2020-10-08 14:45:37.000 282    13955.13  116.91   54976.85  88888.00
2020-10-08 14:45:38.000 282    13954.71  116.47   54977.02  88888.00
2020-10-08 14:45:39.000 282    13955.07  116.38   54976.72  88888.00
2020-10-08 14:45:40.000 282    13954.98  116.43   54976.80  88888.00
2020-10-08 14:45:41.000 282    13954.77  116.21   54976.88  88888.00
2020-10-08 14:45:42.000 282    13954.97  116.19   54976.64  88888.00
2020-10-08 14:45:43.000 282    13955.01  116.03   54976.68  88888.00
2020-10-08 14:45:44.000 282    13955.21  116.19   54976.63  88888.00
2020-10-08 14:45:45.000 282    13955.23  116.30   54976.55  88888.00
2020-10-08 14:45:46.000 282    13955.10  116.18   54976.48  88888.00
2020-10-08 14:45:47.000 282    13955.36  116.14   54976.55  88888.00
2020-10-08 14:45:48.000 282    13955.31  116.25   54976.66  88888.00
2020-10-08 14:45:49.000 282    13955.39  116.52   54976.58  88888.00
2020-10-08 14:45:50.000 282    13955.36  116.30   54976.70  88888.00
2020-10-08 14:45:51.000 282    13955.55  116.37   54976.50  88888.00
2020-10-08 14:45:52.000 282    13955.70  116.51   54976.55  88888.00
2020-10-08 14:45:53.000 282    13955.71  116.72   54976.59  88888.00
2020-10-08 14:45:54.000 282    13955.69  116.83   54976.55  88888.00
2020-10-08 14:45:55.000 282    13955.55  116.65   54976.55  88888.00
2020-10-08 14:45:56.000 282    13956.22  117.35   54976.12  88888.00
2020-10-08 14:45:57.000 282    13957.12  118.56   54975.11  88888.00
2020-10-08 14:45:58.000 282    13955.91  117.26   54976.37  88888.00
2020-10-08 14:45:59.000 282    13955.91  117.23   54976.72  88888.00
2020-10-08 14:46:00.000 282    13955.92  117.57   54976.71  88888.00
2020-10-08 14:46:01.000 282    13955.93  117.59   54976.58  88888.00
2020-10-08 14:46:02.000 282    13957.74  119.44   54974.85  88888.00
2020-10-08 14:46:03.000 282    13955.90  117.70   54976.81  88888.00
2020-10-08 14:46:04.000 282    13955.78  117.88   54976.82  88888.00
2020-10-08 14:46:05.000 282    13955.98  118.02   54976.54  88888.00
2020-10-08 14:46:06.000 282    13955.80  117.76   54976.86  88888.00
2020-10-08 14:46:07.000 282    13956.02  118.21   54976.80  88888.00
2020-10-08 14:46:08.000 282    13955.81  117.97   54976.79  88888.00
2020-10-08 14:46:09.000 282    13956.00  118.30   54976.65  88888.00
2020-10-08 14:46:10.000 282    13958.05  120.34   54974.69  88888.00
2020-10-08 14:46:11.000 282    13955.96  118.44   54976.74  88888.00
2020-10-08 14:46:12.000 282    13955.93  118.14   54976.71  88888.00
2020-10-08 14:46:13.000 282    13956.00  118.30   54976.97  88888.00
2020-10-08 14:46:14.000 282    13956.02  118.30   54976.85  88888.00
2020-10-08 14:46:15.000 282    13957.20  119.52   54975.49  88888.00
2020-10-08 14:46:16.000 282    13957.06  119.27   54975.85  88888.00
2020-10-08 14:46:17.000 282    13956.33  118.63   54976.77  88888.00
2020-10-08 14:46:18.000 282    13956.26  118.64   54976.85  88888.00
2020-10-08 14:46:19.000 282    13956.26  118.46   54976.83  88888.00
2020-10-08 14:46:20.000 282    13956.50  118.69   54976.62  88888.00
2020-10-08 14:46:21.000 282    13956.57  118.50   54976.91  88888.00
2020-10-08 14:46:22.000 282    13956.71  118.72   54976.70  88888.00
2020-10-08 14:46:23.000 282    13956.58  118.69   54976.99  88888.00
2020-10-08 14:46:24.000 282    13956.72  118.80   54976.91  88888.00
2020-10-08 14:46:25.000 282    13956.71  118.95   54976.90  88888.00
2020-10-08 14:46:26.000 282    13956.77  118.75   54976.89  88888.00
2020-10-08 14:46:27.000 282    13956.67  118.80   54977.08  88888.00
2020-10-08 14:46:28.000 282    13956.62  118.91   54977.03  88888.00
2020-10-08 14:46:29.000 282    13956.70  118.78   54977.06  88888.00
2020-10-08 14:46:30.000 282    13957.08  118.96   54977.05  88888.00
2020-10-08 14:46:31.000 282    13956.99  119.03   54976.93  88888.00
2020-10-08 14:46:32.000 282    13956.83  118.96   54977.15  88888.00
2020-10-08 14:46:33.000 282    13956.83  119.17   54977.01  88888.00
2020-10-08 14:46:34.000 282    13956.88  119.09   54976.96  88888.00
2020-10-08 14:46:35.000 282    13956.76  118.94   54977.24  88888.00
2020-10-08 14:46:36.000 282    13956.90  119.17   54977.12  88888.00
2020-10-08 14:46:37.000 282    13956.55  118.99   54977.35  88888.00
2020-10-08 14:46:38.000 282    13956.75  119.12   54977.14  88888.00
2020-10-08 14:46:39.000 282    13958.16  120.60   54975.66  88888.00
2020-10-08 14:46:40.000 282    13957.04  119.37   54976.79  88888.00
2020-10-08 14:46:41.000 282    13956.88  119.36   54976.89  88888.00
2020-10-08 14:46:42.000 282    13956.61  118.95   54977.14  88888.00
2020-10-08 14:46:43.000 282    13956.72  119.28   54977.16  88888.00
2020-10-08 14:46:44.000 282    13957.06  119.44   54976.87  88888.00
2020-10-08 14:46:45.000 282    13958.34  121.06   54975.47  88888.00
2020-10-08 14:46:46.000 282    13956.62  119.31   54977.17  88888.00
2020-10-08 14:46:47.000 282    13956.49  119.09   54977.21  88888.00
2020-10-08 14:46:48.000 282    13956.71  119.27   54977.02  88888.00
2020-10-08 14:46:49.000 282    13956.46  119.10   54977.02  88888.00
2020-10-08 14:46:50.000 282    13956.69  119.25   54977.04  88888.00
2020-10-08 14:46:51.000 282    13956.54  119.13   54977.27  88888.00
2020-10-08 14:46:52.000 282    13956.57  119.35   54977.23  88888.00
2020-10-08 14:46:53.000 282    13956.60  119.26   54977.15  88888.00
2020-10-08 14:46:54.000 282    13956.63  119.42   54977.07  88888.00
2020-10-08 14:46:55.000 282    13956.54  119.28   54977.29  88888.00
2020-10-08 14:46:56.000 282    13956.30  119.05   54977.27  88888.00
2020-10-08 14:46:57.000 282    13956.63  119.30   54976.97  88888.00
2020-10-08 14:46:58.000 282    13956.42  119.18   54977.12  88888.00
2020-10-08 14:46:59.000 282    13958.14  120.90   54975.33  88888.00
2020-10-08 14:47:00.000 282    13957.76  120.60   54975.80  88888.00
2020-10-08 14:47:01.000 282    13957.35  120.14   54976.13  88888.00
2020-10-08 14:47:02.000 282    13956.24  119.11   54977.35  88888.00
2020-10-08 14:47:03.000 282    13956.35  119.23   54977.28  88888.00
2020-10-08 14:47:04.000 282    13956.31  119.35   54977.29  88888.00
2020-10-08 14:47:05.000 282    13956.81  119.96   54976.44  88888.00
2020-10-08 14:47:06.000 282    13957.32  120.37   54975.88  88888.00
2020-10-08 14:47:07.000 282    13956.02  119.04   54977.07  88888.00
2020-10-08 14:47:08.000 282    13955.94  119.02   54977.32  88888.00
2020-10-08 14:47:09.000 282    13955.98  119.13   54977.07  88888.00
2020-10-08 14:47:10.000 282    13955.93  118.84   54977.25  88888.00
2020-10-08 14:47:11.000 282    13955.90  118.95   54977.22  88888.00
2020-10-08 14:47:12.000 282    13955.66  119.07   54977.24  88888.00
2020-10-08 14:47:13.000 282    13955.65  119.13   54977.35  88888.00
2020-10-08 14:47:14.000 282    13955.37  119.11   54977.26  88888.00
2020-10-08 14:47:15.000 282    13955.31  118.84   54977.25  88888.00
2020-10-08 14:47:16.000 282    13955.52  119.12   54976.99  88888.00
2020-10-08 14:47:17.000 282    13955.20  118.86   54977.27  88888.00
2020-10-08 14:47:18.000 282    13955.14  118.85   54977.36  88888.00
2020-10-08 14:47:19.000 282    13955.06  119.07   54977.36  88888.00
2020-10-08 14:47:20.000 282    13954.84  118.75   54977.28  88888.00
2020-10-08 14:47:21.000 282    13954.92  118.88   54977.18  88888.00
2020-10-08 14:47:22.000 282    13954.91  118.91   54977.05  88888.00
2020-10-08 14:47:23.000 282    13956.65  120.68   54975.43  88888.00
2020-10-08 14:47:24.000 282    13954.87  119.00   54977.02  88888.00
2020-10-08 14:47:25.000 282    13954.89  118.85   54977.06  88888.00
2020-10-08 14:47:26.000 282    13954.63  118.62   54977.28  88888.00
2020-10-08 14:47:27.000 282    13954.76  118.95   54977.25  88888.00
2020-10-08 14:47:28.000 282    13956.96  121.01   54974.78  88888.00
2020-10-08 14:47:29.000 282    13955.37  119.48   54976.34  88888.00
2020-10-08 14:47:30.000 282    13954.67  118.72   54976.99  88888.00
2020-10-08 14:47:31.000 282    13954.67  118.83   54977.11  88888.00
2020-10-08 14:47:32.000 282    13954.78  119.05   54976.91  88888.00
2020-10-08 14:47:33.000 282    13956.24  120.45   54975.37  88888.00
2020-10-08 14:47:34.000 282    13954.51  118.75   54977.16  88888.00
2020-10-08 14:47:35.000 282    13954.48  118.87   54977.19  88888.00
2020-10-08 14:47:36.000 282    13954.49  118.83   54976.94  88888.00
2020-10-08 14:47:37.000 282    13954.58  118.83   54977.21  88888.00
2020-10-08 14:47:38.000 282    13956.39  120.74   54975.21  88888.00
2020-10-08 14:47:39.000 282    13954.62  118.81   54976.96  88888.00
2020-10-08 14:47:40.000 282    13954.50  118.81   54977.05  88888.00
2020-10-08 14:47:41.000 282    13954.58  118.78   54976.77  88888.00
2020-10-08 14:47:42.000 282    13954.56  118.67   54976.90  88888.00
2020-10-08 14:47:43.000 282    13956.63  120.79   54974.71  88888.00
2020-10-08 14:47:44.000 282    13954.71  118.92   54976.75  88888.00
2020-10-08 14:47:45.000 282    13954.31  118.57   54977.09  88888.00
2020-10-08 14:47:46.000 282    13954.47  118.58   54976.74  88888.00
2020-10-08 14:47:47.000 282    13954.41  118.56   54977.01  88888.00
2020-10-08 14:47:48.000 282    13955.76  119.94   54975.43  88888.00
2020-10-08 14:47:49.000 282    13955.05  119.08   54976.18  88888.00
2020-10-08 14:47:50.000 282    13954.49  118.56   54976.80  88888.00
2020-10-08 14:47:51.000 282    13954.44  118.36   54976.83  88888.00
2020-10-08 14:47:52.000 282    13954.65  118.56   54976.43  88888.00
2020-10-08 14:47:53.000 282    13954.41  118.34   54976.71  88888.00
2020-10-08 14:47:54.000 282    13954.34  118.38   54976.79  88888.00
2020-10-08 14:47:55.000 282    13954.47  118.43   54976.63  88888.00
2020-10-08 14:47:56.000 282    13954.78  118.54   54976.48  88888.00
2020-10-08 14:47:57.000 282    13954.47  118.31   54976.95  88888.00
2020-10-08 14:47:58.000 282    13954.57  118.49   54976.60  88888.00
2020-10-08 14:47:59.000 282    13954.56  118.42   54976.68  88888.00
2020-10-08 14:48:00.000 282    13954.52  118.36   54976.86  88888.00
2020-10-08 14:48:01.000 282    13954.76  118.46   54976.58  88888.00
2020-10-08 14:48:02.000 282    13955.50  119.09   54975.87  88888.00
2020-10-08 14:48:03.000 282    13954.65  118.16   54976.53  88888.00
2020-10-08 14:48:04.000 282    13954.77  118.29   54976.63  88888.00
2020-10-08 14:48:05.000 282    13954.59  118.17   54976.76  88888.00
2020-10-08 14:48:06.000 282    13954.70  118.17   54976.58  88888.00
2020-10-08 14:48:07.000 282    13954.72  118.13   54976.45  88888.00
2020-10-08 14:48:08.000 282    13954.71  118.04   54976.64  88888.00
2020-10-08 14:48:09.000 282    13954.93  118.27   54976.49  88888.00
2020-10-08 14:48:10.000 282    13954.78  118.26   54976.64  88888.00
2020-10-08 14:48:11.000 282    13954.80  118.16   54976.64  88888.00
2020-10-08 14:48:12.000 282    13956.79  120.11   54974.56  88888.00
2020-10-08 14:48:13.000 282    13955.06  118.40   54976.60  88888.00
2020-10-08 14:48:14.000 282    13955.01  118.33   54976.77  88888.00
2020-10-08 14:48:15.000 282    13955.10  118.56   54976.69  88888.00
2020-10-08 14:48:16.000 282    13955.04  118.57   54976.56  88888.00
2020-10-08 14:48:17.000 282    13955.58  119.18   54976.17  88888.00
2020-10-08 14:48:18.000 282    13956.38  120.05   54975.37  88888.00
2020-10-08 14:48:19.000 282    13954.96  118.66   54976.68  88888.00
2020-10-08 14:48:20.000 282    13954.89  118.78   54976.76  88888.00
2020-10-08 14:48:21.000 282    13954.99  118.82   54976.67  88888.00
2020-10-08 14:48:22.000 282    13954.97  118.78   54976.76  88888.00
2020-10-08 14:48:23.000 282    13955.19  118.95   54976.65  88888.00
2020-10-08 14:48:24.000 282    13955.00  118.79   54976.70  88888.00
2020-10-08 14:48:25.000 282    13955.02  118.71   54976.74  88888.00
2020-10-08 14:48:26.000 282    13955.22  118.94   54976.62  88888.00
2020-10-08 14:48:27.000 282    13956.38  120.16   54975.49  88888.00
2020-10-08 14:48:28.000 282    13956.37  120.14   54975.47  88888.00
2020-10-08 14:48:29.000 282    13955.23  119.16   54976.68  88888.00
2020-10-08 14:48:30.000 282    13955.24  119.16   54976.77  88888.00
2020-10-08 14:48:31.000 282    13955.31  119.34   54976.55  88888.00
2020-10-08 14:48:32.000 282    13956.06  119.91   54976.06  88888.00
2020-10-08 14:48:33.000 282    13956.84  120.86   54975.23  88888.00
2020-10-08 14:48:34.000 282    13955.32  119.27   54976.70  88888.00
2020-10-08 14:48:35.000 282    13955.50  119.35   54976.59  88888.00
2020-10-08 14:48:36.000 282    13955.61  119.26   54976.71  88888.00
2020-10-08 14:48:37.000 282    13955.49  119.43   54976.80  88888.00
2020-10-08 14:48:38.000 282    13955.54  119.61   54976.73  88888.00
2020-10-08 14:48:39.000 282    13955.54  119.44   54976.71  88888.00
2020-10-08 14:48:40.000 282    13955.72  119.68   54976.76  88888.00
2020-10-08 14:48:41.000 282    13955.68  119.73   54976.65  88888.00
2020-10-08 14:48:42.000 282    13955.73  119.66   54976.65  88888.00
2020-10-08 14:48:43.000 282    13955.76  119.60   54976.61  88888.00
2020-10-08 14:48:44.000 282    13955.78  119.59   54976.72  88888.00
2020-10-08 14:48:45.000 282    13955.96  119.88   54976.78  88888.00
2020-10-08 14:48:46.000 282    13956.02  120.08   54976.39  88888.00
2020-10-08 14:48:47.000 282    13957.43  121.29   54975.05  88888.00
2020-10-08 14:48:48.000 282    13955.93  119.74   54976.57  88888.00
2020-10-08 14:48:49.000 282    13955.95  119.76   54976.64  88888.00
2020-10-08 14:48:50.000 282    13956.03  119.85   54976.76  88888.00
2020-10-08 14:48:51.000 282    13955.79  119.67   54976.87  88888.00
2020-10-08 14:48:52.000 282    13955.95  119.84   54976.62  88888.00
2020-10-08 14:48:53.000 282    13955.92  119.68   54976.69  88888.00
2020-10-08 14:48:54.000 282    13955.96  119.61   54976.81  88888.00
2020-10-08 14:48:55.000 282    13956.03  119.84   54976.73  88888.00
2020-10-08 14:48:56.000 282    13957.00  120.79   54975.69  88888.00
2020-10-08 14:48:57.000 282    13957.04  120.71   54975.81  88888.00
2020-10-08 14:48:58.000 282    13955.95  119.69   54976.85  88888.00
2020-10-08 14:48:59.000 282    13956.01  119.71   54976.73  88888.00
2020-10-08 14:49:00.000 282    13956.34  119.92   54976.49  88888.00
2020-10-08 14:49:01.000 282    13956.08  119.63   54976.73  88888.00
2020-10-08 14:49:02.000 282    13958.05  121.74   54974.67  88888.00
2020-10-08 14:49:03.000 282    13956.21  119.97   54976.67  88888.00
2020-10-08 14:49:04.000 282    13956.00  119.56   54976.85  88888.00
2020-10-08 14:49:05.000 282    13956.18  119.80   54976.75  88888.00
2020-10-08 14:49:06.000 282    13956.01  119.75   54976.91  88888.00
2020-10-08 14:49:07.000 282    13956.14  119.88   54976.67  88888.00
2020-10-08 14:49:08.000 282    13956.23  119.84   54976.57  88888.00
2020-10-08 14:49:09.000 282    13956.16  119.77   54976.80  88888.00
2020-10-08 14:49:10.000 282    13956.05  119.74   54976.84  88888.00
2020-10-08 14:49:11.000 282    13956.03  119.60   54976.76  88888.00
2020-10-08 14:49:12.000 282    13956.38  119.94   54976.59  88888.00
2020-10-08 14:49:13.000 282    13956.07  119.68   54977.05  88888.00
2020-10-08 14:49:14.000 282    13956.08  119.65   54976.81  88888.00
2020-10-08 14:49:15.000 282    13956.12  119.50   54976.83  88888.00
2020-10-08 14:49:16.000 282    13956.03  119.59   54976.94  88888.00
2020-10-08 14:49:17.000 282    13956.61  120.27   54976.38  88888.00
2020-10-08 14:49:18.000 282    13957.60  121.23   54975.26  88888.00
2020-10-08 14:49:19.000 282    13956.16  119.61   54976.99  88888.00
2020-10-08 14:49:20.000 282    13956.05  119.73   54976.88  88888.00
2020-10-08 14:49:21.000 282    13956.07  119.68   54976.98  88888.00
2020-10-08 14:49:22.000 282    13955.95  119.50   54976.86  88888.00
2020-10-08 14:49:23.000 282    13957.91  121.45   54974.96  88888.00
2020-10-08 14:49:24.000 282    13955.97  119.65   54976.89  88888.00
2020-10-08 14:49:25.000 282    13955.97  119.58   54976.72  88888.00
2020-10-08 14:49:26.000 282    13955.91  119.31   54976.98  88888.00
2020-10-08 14:49:27.000 282    13955.99  119.37   54976.86  88888.00
2020-10-08 14:49:28.000 282    13955.92  119.35   54977.12  88888.00
2020-10-08 14:49:29.000 282    13955.84  119.20   54976.87  88888.00
2020-10-08 14:49:30.000 282    13955.89  119.37   54976.87  88888.00
2020-10-08 14:49:31.000 282    13955.75  119.26   54977.10  88888.00
2020-10-08 14:49:32.000 282    13955.82  119.36   54977.05  88888.00
2020-10-08 14:49:33.000 282    13955.55  119.24   54977.01  88888.00
2020-10-08 14:49:34.000 282    13955.67  119.30   54976.98  88888.00
2020-10-08 14:49:35.000 282    13955.74  119.29   54977.09  88888.00
2020-10-08 14:49:36.000 282    13955.87  119.38   54976.88  88888.00
2020-10-08 14:49:37.000 282    13955.49  119.05   54977.10  88888.00
2020-10-08 14:49:38.000 282    13955.58  119.29   54976.96  88888.00
2020-10-08 14:49:39.000 282    13955.48  119.19   54977.19  88888.00
2020-10-08 14:49:40.000 282    13955.48  119.18   54977.09  88888.00
2020-10-08 14:49:41.000 282    13955.36  119.21   54977.13  88888.00
2020-10-08 14:49:42.000 282    13955.51  119.20   54976.94  88888.00
2020-10-08 14:49:43.000 282    13955.32  119.16   54977.13  88888.00
2020-10-08 14:49:44.000 282    13955.40  119.17   54977.06  88888.00
2020-10-08 14:49:45.000 282    13955.25  119.10   54977.07  88888.00
2020-10-08 14:49:46.000 282    13955.86  119.63   54976.43  88888.00
2020-10-08 14:49:47.000 282    13956.87  120.53   54975.44  88888.00
2020-10-08 14:49:48.000 282    13955.20  119.06   54976.99  88888.00
2020-10-08 14:49:49.000 282    13955.36  119.18   54976.88  88888.00
2020-10-08 14:49:50.000 282    13955.38  119.20   54976.92  88888.00
2020-10-08 14:49:51.000 282    13955.24  119.00   54976.97  88888.00
2020-10-08 14:49:52.000 282    13956.63  120.55   54975.49  88888.00
2020-10-08 14:49:53.000 282    13955.80  119.55   54976.47  88888.00
2020-10-08 14:49:54.000 282    13955.00  118.98   54977.14  88888.00
2020-10-08 14:49:55.000 282    13955.34  119.28   54977.12  88888.00
2020-10-08 14:49:56.000 282    13955.12  119.01   54977.18  88888.00
2020-10-08 14:49:57.000 282    13955.10  118.93   54977.04  88888.00
2020-10-08 14:49:58.000 282    13955.18  119.01   54976.96  88888.00
2020-10-08 14:49:59.000 282    13954.96  118.86   54977.24  88888.00
2020-10-08 14:50:00.000 282    13955.23  119.02   54976.93  88888.00
2020-10-08 14:50:01.000 282    13954.91  118.78   54977.09  88888.00
2020-10-08 14:50:02.000 282    13955.46  119.30   54976.61  88888.00
2020-10-08 14:50:03.000 282    13957.05  120.77   54975.19  88888.00
2020-10-08 14:50:04.000 282    13955.12  118.90   54977.01  88888.00
2020-10-08 14:50:05.000 282    13954.88  118.80   54977.14  88888.00
2020-10-08 14:50:06.000 282    13954.89  118.76   54976.97  88888.00
2020-10-08 14:50:07.000 282    13954.96  118.47   54977.10  88888.00
2020-10-08 14:50:08.000 282    13955.81  119.68   54976.09  88888.00
2020-10-08 14:50:09.000 282    13955.86  119.60   54976.05  88888.00
2020-10-08 14:50:10.000 282    13954.89  118.57   54976.88  88888.00
2020-10-08 14:50:11.000 282    13954.80  118.45   54977.09  88888.00
2020-10-08 14:50:12.000 282    13954.77  118.54   54977.21  88888.00
2020-10-08 14:50:13.000 282    13954.86  118.65   54977.13  88888.00
2020-10-08 14:50:14.000 282    13954.80  118.63   54977.05  88888.00
2020-10-08 14:50:15.000 282    13954.81  118.45   54976.99  88888.00
2020-10-08 14:50:16.000 282    13954.81  118.33   54977.00  88888.00
2020-10-08 14:50:17.000 282    13954.65  118.26   54977.15  88888.00
2020-10-08 14:50:18.000 282    13954.75  118.44   54977.07  88888.00
2020-10-08 14:50:19.000 282    13954.62  118.18   54977.15  88888.00
2020-10-08 14:50:20.000 282    13954.78  118.40   54976.93  88888.00
2020-10-08 14:50:21.000 282    13954.58  118.36   54977.15  88888.00
2020-10-08 14:50:22.000 282    13954.67  118.55   54977.00  88888.00
2020-10-08 14:50:23.000 282    13954.59  118.50   54976.91  88888.00
2020-10-08 14:50:24.000 282    13954.47  118.12   54977.02  88888.00
2020-10-08 14:50:25.000 282    13954.63  118.36   54977.02  88888.00
2020-10-08 14:50:26.000 282    13954.48  118.28   54976.91  88888.00
2020-10-08 14:50:27.000 282    13954.34  118.17   54977.01  88888.00
2020-10-08 14:50:28.000 282    13954.46  118.34   54977.00  88888.00
2020-10-08 14:50:29.000 282    13954.38  118.31   54976.97  88888.00
2020-10-08 14:50:30.000 282    13954.10  118.20   54977.06  88888.00
2020-10-08 14:50:31.000 282    13954.61  118.56   54976.48  88888.00
2020-10-08 14:50:32.000 282    13955.92  119.88   54974.94  88888.00
2020-10-08 14:50:33.000 282    13954.30  118.06   54976.85  88888.00
2020-10-08 14:50:34.000 282    13954.21  118.10   54976.84  88888.00
2020-10-08 14:50:35.000 282    13954.33  118.25   54976.73  88888.00
2020-10-08 14:50:36.000 282    13954.17  118.17   54976.89  88888.00
2020-10-08 14:50:37.000 282    13955.90  120.02   54975.08  88888.00
2020-10-08 14:50:38.000 282    13954.18  118.34   54976.96  88888.00
2020-10-08 14:50:39.000 282    13953.97  118.07   54976.87  88888.00
2020-10-08 14:50:40.000 282    13954.12  118.16   54976.76  88888.00
2020-10-08 14:50:41.000 282    13953.89  118.07   54976.78  88888.00
2020-10-08 14:50:42.000 282    13954.08  118.20   54976.66  88888.00
2020-10-08 14:50:43.000 282    13954.00  118.19   54976.69  88888.00
2020-10-08 14:50:44.000 282    13953.92  118.06   54976.59  88888.00
2020-10-08 14:50:45.000 282    13953.92  118.06   54976.67  88888.00
2020-10-08 14:50:46.000 282    13954.03  118.00   54976.48  88888.00
2020-10-08 14:50:47.000 282    13954.13  118.19   54976.53  88888.00
2020-10-08 14:50:48.000 282    13956.01  120.33   54974.57  88888.00
2020-10-08 14:50:49.000 282    13953.83  118.19   54976.69  88888.00
2020-10-08 14:50:50.000 282    13953.82  118.12   54976.58  88888.00
2020-10-08 14:50:51.000 282    13953.74  117.88   54976.70  88888.00
2020-10-08 14:50:52.000 282    13954.08  118.18   54976.50  88888.00
2020-10-08 14:50:53.000 282    13955.70  120.08   54974.81  88888.00
2020-10-08 14:50:54.000 282    13953.76  118.14   54976.77  88888.00
2020-10-08 14:50:55.000 282    13953.83  118.21   54976.60  88888.00
2020-10-08 14:50:56.000 282    13953.92  118.21   54976.61  88888.00
2020-10-08 14:50:57.000 282    13953.87  118.19   54976.59  88888.00
2020-10-08 14:50:58.000 282    13953.92  118.02   54976.50  88888.00
2020-10-08 14:50:59.000 282    13953.95  118.24   54976.73  88888.00
2020-10-08 14:51:00.000 282    13954.07  118.33   54976.68  88888.00
2020-10-08 14:51:01.000 282    13953.93  118.15   54976.85  88888.00
2020-10-08 14:51:02.000 282    13954.07  118.30   54976.41  88888.00
2020-10-08 14:51:03.000 282    13954.37  118.48   54976.40  88888.00
2020-10-08 14:51:04.000 282    13954.14  118.38   54976.64  88888.00
2020-10-08 14:51:05.000 282    13954.17  118.47   54976.65  88888.00
2020-10-08 14:51:06.000 282    13954.20  118.25   54976.64  88888.00
2020-10-08 14:51:07.000 282    13954.54  118.46   54976.43  88888.00
2020-10-08 14:51:08.000 282    13954.51  118.39   54976.52  88888.00
2020-10-08 14:51:09.000 282    13954.48  118.42   54976.59  88888.00
2020-10-08 14:51:10.000 282    13954.47  118.60   54976.65  88888.00
2020-10-08 14:51:11.000 282    13954.35  118.54   54976.63  88888.00
2020-10-08 14:51:12.000 282    13954.57  118.56   54976.49  88888.00
2020-10-08 14:51:13.000 282    13954.49  118.45   54976.64  88888.00
2020-10-08 14:51:14.000 282    13954.68  118.64   54976.45  88888.00
2020-10-08 14:51:15.000 282    13954.63  118.73   54976.72  88888.00
2020-10-08 14:51:16.000 282    13954.77  118.74   54976.64  88888.00
2020-10-08 14:51:17.000 282    13956.49  120.45   54974.68  88888.00
2020-10-08 14:51:18.000 282    13954.74  118.65   54976.55  88888.00
2020-10-08 14:51:19.000 282    13954.57  118.73   54976.76  88888.00
2020-10-08 14:51:20.000 282    13954.62  118.74   54976.65  88888.00
2020-10-08 14:51:21.000 282    13954.64  118.64   54976.75  88888.00
2020-10-08 14:51:22.000 282    13955.49  119.46   54975.77  88888.00
2020-10-08 14:51:23.000 282    13955.78  119.81   54975.57  88888.00
2020-10-08 14:51:24.000 282    13954.64  118.54   54976.65  88888.00
2020-10-08 14:51:25.000 282    13954.82  118.69   54976.57  88888.00
2020-10-08 14:51:26.000 282    13954.86  118.65   54976.46  88888.00
2020-10-08 14:51:27.000 282    13954.89  118.51   54976.48  88888.00
2020-10-08 14:51:28.000 282    13955.01  118.61   54976.54  88888.00
2020-10-08 14:51:29.000 282    13954.93  118.65   54976.51  88888.00
2020-10-08 14:51:30.000 282    13954.88  118.39   54976.65  88888.00
2020-10-08 14:51:31.000 282    13955.19  118.74   54976.41  88888.00
2020-10-08 14:51:32.000 282    13954.90  118.42   54976.58  88888.00
2020-10-08 14:51:33.000 282    13955.01  118.67   54976.60  88888.00
2020-10-08 14:51:34.000 282    13954.99  118.46   54976.72  88888.00
2020-10-08 14:51:35.000 282    13955.14  118.56   54976.47  88888.00
2020-10-08 14:51:36.000 282    13955.05  118.42   54976.67  88888.00
2020-10-08 14:51:37.000 282    13955.99  119.32   54975.97  88888.00
2020-10-08 14:51:38.000 282    13956.73  120.33   54975.09  88888.00
2020-10-08 14:51:39.000 282    13955.31  118.84   54976.51  88888.00
2020-10-08 14:51:40.000 282    13955.00  118.47   54976.81  88888.00
2020-10-08 14:51:41.000 282    13955.18  118.61   54976.71  88888.00
2020-10-08 14:51:42.000 282    13955.17  118.59   54976.70  88888.00
2020-10-08 14:51:43.000 282    13957.14  120.61   54974.65  88888.00
2020-10-08 14:51:44.000 282    13955.29  118.96   54976.57  88888.00
2020-10-08 14:51:45.000 282    13955.17  118.85   54976.70  88888.00
2020-10-08 14:51:46.000 282    13955.16  118.70   54976.94  88888.00
2020-10-08 14:51:47.000 282    13955.27  118.81   54976.80  88888.00
2020-10-08 14:51:48.000 282    13955.16  118.92   54976.89  88888.00
2020-10-08 14:51:49.000 282    13955.04  118.83   54976.86  88888.00
2020-10-08 14:51:50.000 282    13954.93  118.92   54976.93  88888.00
2020-10-08 14:51:51.000 282    13955.25  118.96   54976.68  88888.00
2020-10-08 14:51:52.000 282    13955.05  119.03   54976.76  88888.00
2020-10-08 14:51:53.000 282    13955.05  118.90   54976.92  88888.00
2020-10-08 14:51:54.000 282    13955.00  118.98   54976.82  88888.00
2020-10-08 14:51:55.000 282    13955.22  119.33   54976.86  88888.00
2020-10-08 14:51:56.000 282    13954.74  119.00   54977.04  88888.00
2020-10-08 14:51:57.000 282    13955.07  119.17   54976.74  88888.00
2020-10-08 14:51:58.000 282    13954.93  119.12   54976.98  88888.00
2020-10-08 14:51:59.000 282    13955.04  119.49   54976.84  88888.00
2020-10-08 14:52:00.000 282    13954.92  119.26   54977.03  88888.00
2020-10-08 14:52:01.000 282    13954.76  119.07   54976.95  88888.00
2020-10-08 14:52:02.000 282    13954.99  119.24   54976.85  88888.00
2020-10-08 14:52:03.000 282    13954.83  119.13   54977.11  88888.00
2020-10-08 14:52:04.000 282    13954.91  119.38   54977.16  88888.00
2020-10-08 14:52:05.000 282    13954.82  119.38   54976.97  88888.00
2020-10-08 14:52:06.000 282    13955.57  120.06   54976.22  88888.00
2020-10-08 14:52:07.000 282    13956.23  120.60   54975.50  88888.00
2020-10-08 14:52:08.000 282    13954.95  119.39   54977.04  88888.00
2020-10-08 14:52:09.000 282    13955.14  119.58   54976.87  88888.00
2020-10-08 14:52:10.000 282    13955.05  119.72   54977.08  88888.00
2020-10-08 14:52:11.000 282    13956.02  120.65   54976.04  88888.00
2020-10-08 14:52:12.000 282    13956.12  120.77   54975.84  88888.00
2020-10-08 14:52:13.000 282    13955.31  119.83   54976.91  88888.00
2020-10-08 14:52:14.000 282    13955.14  119.55   54977.01  88888.00
2020-10-08 14:52:15.000 282    13955.32  119.80   54977.11  88888.00
2020-10-08 14:52:16.000 282    13955.24  119.84   54977.14  88888.00
2020-10-08 14:52:17.000 282    13955.17  119.89   54977.02  88888.00
2020-10-08 14:52:18.000 282    13955.32  119.94   54976.91  88888.00
2020-10-08 14:52:19.000 282    13955.63  120.31   54976.79  88888.00
2020-10-08 14:52:20.000 282    13957.46  122.20   54974.90  88888.00
2020-10-08 14:52:21.000 282    13955.24  119.78   54977.09  88888.00
2020-10-08 14:52:22.000 282    13955.27  119.94   54977.21  88888.00
2020-10-08 14:52:23.000 282    13955.44  120.23   54977.08  88888.00
2020-10-08 14:52:24.000 282    13955.56  120.20   54976.91  88888.00
2020-10-08 14:52:25.000 282    13957.04  121.80   54975.40  88888.00
2020-10-08 14:52:26.000 282    13955.59  120.08   54976.92  88888.00
2020-10-08 14:52:27.000 282    13955.55  119.94   54977.04  88888.00
2020-10-08 14:52:28.000 282    13955.63  120.16   54976.99  88888.00
2020-10-08 14:52:29.000 282    13955.54  120.05   54977.27  88888.00
2020-10-08 14:52:30.000 282    13955.71  120.13   54977.05  88888.00
2020-10-08 14:52:31.000 282    13955.74  119.97   54977.09  88888.00
2020-10-08 14:52:32.000 282    13955.73  120.01   54977.17  88888.00
2020-10-08 14:52:33.000 282    13955.75  120.18   54977.15  88888.00
2020-10-08 14:52:34.000 282    13955.56  119.98   54977.38  88888.00
2020-10-08 14:52:35.000 282    13955.94  120.10   54977.17  88888.00
2020-10-08 14:52:36.000 282    13955.79  120.12   54977.15  88888.00
2020-10-08 14:52:37.000 282    13955.75  119.85   54977.03  88888.00
2020-10-08 14:52:38.000 282    13956.06  120.11   54977.11  88888.00
2020-10-08 14:52:39.000 282    13955.99  120.22   54977.18  88888.00
2020-10-08 14:52:40.000 282    13955.99  120.04   54977.26  88888.00
2020-10-08 14:52:41.000 282    13956.07  119.94   54977.12  88888.00
2020-10-08 14:52:42.000 282    13956.15  120.17   54976.98  88888.00
2020-10-08 14:52:43.000 282    13956.11  120.12   54977.09  88888.00
2020-10-08 14:52:44.000 282    13955.86  119.85   54977.26  88888.00
2020-10-08 14:52:45.000 282    13956.00  119.96   54977.08  88888.00
2020-10-08 14:52:46.000 282    13956.05  120.04   54977.25  88888.00
2020-10-08 14:52:47.000 282    13955.91  120.01   54977.27  88888.00
2020-10-08 14:52:48.000 282    13956.07  120.19   54977.03  88888.00
2020-10-08 14:52:49.000 282    13957.55  121.76   54975.51  88888.00
2020-10-08 14:52:50.000 282    13956.39  120.33   54976.80  88888.00
2020-10-08 14:52:51.000 282    13956.01  120.15   54977.25  88888.00
2020-10-08 14:52:52.000 282    13955.86  120.12   54977.43  88888.00
2020-10-08 14:52:53.000 282    13955.96  120.25   54977.30  88888.00
2020-10-08 14:52:54.000 282    13957.23  121.66   54975.80  88888.00
2020-10-08 14:52:55.000 282    13956.39  120.61   54976.76  88888.00
2020-10-08 14:52:56.000 282    13955.97  120.22   54977.37  88888.00
2020-10-08 14:52:57.000 282    13955.77  120.07   54977.37  88888.00
2020-10-08 14:52:58.000 282    13955.82  120.17   54977.37  88888.00
2020-10-08 14:52:59.000 282    13955.78  120.18   54977.17  88888.00
2020-10-08 14:53:00.000 282    13955.61  120.18   54977.40  88888.00
2020-10-08 14:53:01.000 282    13955.75  120.25   54977.14  88888.00
2020-10-08 14:53:02.000 282    13955.77  120.16   54977.12  88888.00
2020-10-08 14:53:03.000 282    13955.72  120.06   54977.06  88888.00
2020-10-08 14:53:04.000 282    13955.67  119.97   54977.16  88888.00
2020-10-08 14:53:05.000 282    13955.76  120.09   54977.17  88888.00
2020-10-08 14:53:06.000 282    13955.43  120.10   54977.31  88888.00
2020-10-08 14:53:07.000 282    13955.70  120.12   54977.31  88888.00
2020-10-08 14:53:08.000 282    13956.04  120.49   54976.69  88888.00
2020-10-08 14:53:09.000 282    13957.44  121.79   54975.36  88888.00
2020-10-08 14:53:10.000 282    13955.62  120.07   54977.29  88888.00
2020-10-08 14:53:11.000 282    13955.62  119.97   54977.16  88888.00
2020-10-08 14:53:12.000 282    13955.72  120.04   54977.05  88888.00
2020-10-08 14:53:13.000 282    13955.63  119.98   54977.22  88888.00
2020-10-08 14:53:14.000 282    13957.55  122.02   54975.30  88888.00
2020-10-08 14:53:15.000 282    13955.83  120.20   54977.13  88888.00
2020-10-08 14:53:16.000 282    13955.66  120.12   54977.10  88888.00
2020-10-08 14:53:17.000 282    13955.76  120.04   54977.05  88888.00
2020-10-08 14:53:18.000 282    13955.83  120.31   54977.02  88888.00
2020-10-08 14:53:19.000 282    13955.86  120.38   54976.95  88888.00
2020-10-08 14:53:20.000 282    13955.85  120.06   54977.04  88888.00
2020-10-08 14:53:21.000 282    13955.88  120.15   54977.06  88888.00
2020-10-08 14:53:22.000 282    13956.04  120.31   54976.81  88888.00
2020-10-08 14:53:23.000 282    13957.09  121.33   54975.74  88888.00
2020-10-08 14:53:24.000 282    13956.48  120.76   54976.32  88888.00
2020-10-08 14:53:25.000 282    13955.89  120.26   54977.06  88888.00
2020-10-08 14:53:26.000 282    13955.60  120.02   54977.18  88888.00
2020-10-08 14:53:27.000 282    13955.91  120.09   54976.93  88888.00
2020-10-08 14:53:28.000 282    13956.03  120.26   54976.85  88888.00
2020-10-08 14:53:29.000 282    13955.96  120.11   54977.04  88888.00
2020-10-08 14:53:30.000 282    13955.92  120.33   54976.91  88888.00
2020-10-08 14:53:31.000 282    13955.97  120.21   54976.93  88888.00
2020-10-08 14:53:32.000 282    13956.12  120.26   54976.80  88888.00
2020-10-08 14:53:33.000 282    13955.93  120.33   54976.93  88888.00
2020-10-08 14:53:34.000 282    13955.88  120.34   54977.02  88888.00
2020-10-08 14:53:35.000 282    13955.85  120.31   54977.06  88888.00
2020-10-08 14:53:36.000 282    13956.10  120.29   54976.80  88888.00
2020-10-08 14:53:37.000 282    13956.17  120.42   54976.67  88888.00
2020-10-08 14:53:38.000 282    13957.79  122.10   54975.01  88888.00
2020-10-08 14:53:39.000 282    13956.21  120.39   54976.83  88888.00
2020-10-08 14:53:40.000 282    13956.18  120.42   54976.96  88888.00
2020-10-08 14:53:41.000 282    13955.96  120.42   54977.09  88888.00
2020-10-08 14:53:42.000 282    13956.07  120.50   54976.91  88888.00
2020-10-08 14:53:43.000 282    13956.55  120.80   54976.58  88888.00
2020-10-08 14:53:44.000 282    13957.50  121.76   54975.37  88888.00
2020-10-08 14:53:45.000 282    13956.17  120.37   54976.85  88888.00
2020-10-08 14:53:46.000 282    13956.25  120.55   54976.91  88888.00
2020-10-08 14:53:47.000 282    13956.26  120.60   54976.95  88888.00
2020-10-08 14:53:48.000 282    13956.09  120.45   54977.03  88888.00
2020-10-08 14:53:49.000 282    13956.21  120.47   54976.78  88888.00
2020-10-08 14:53:50.000 282    13956.27  120.60   54976.79  88888.00
2020-10-08 14:53:51.000 282    13958.35  122.70   54974.85  88888.00
2020-10-08 14:53:52.000 282    13956.20  120.63   54976.95  88888.00
2020-10-08 14:53:53.000 282    13955.99  120.56   54977.10  88888.00
2020-10-08 14:53:54.000 282    13956.39  120.85   54976.73  88888.00
2020-10-08 14:53:55.000 282    13956.30  120.75   54976.69  88888.00
2020-10-08 14:53:56.000 282    13957.92  122.30   54975.01  88888.00
2020-10-08 14:53:57.000 282    13956.27  120.67   54976.91  88888.00
2020-10-08 14:53:58.000 282    13956.23  120.87   54976.91  88888.00
2020-10-08 14:53:59.000 282    13956.20  120.68   54976.83  88888.00
2020-10-08 14:54:00.000 282    13956.06  120.72   54977.13  88888.00
2020-10-08 14:54:01.000 282    13956.15  120.72   54976.98  88888.00
2020-10-08 14:54:02.000 282    13956.03  120.81   54977.15  88888.00
2020-10-08 14:54:03.000 282    13956.12  120.67   54976.93  88888.00
2020-10-08 14:54:04.000 282    13956.08  120.94   54976.99  88888.00
2020-10-08 14:54:05.000 282    13956.03  120.71   54976.99  88888.00
2020-10-08 14:54:06.000 282    13955.94  120.78   54977.08  88888.00
2020-10-08 14:54:07.000 282    13955.90  120.92   54976.98  88888.00
2020-10-08 14:54:08.000 282    13955.95  121.04   54976.95  88888.00
2020-10-08 14:54:09.000 282    13955.97  120.91   54976.84  88888.00
2020-10-08 14:54:10.000 282    13956.07  120.91   54976.86  88888.00
2020-10-08 14:54:11.000 282    13955.93  121.13   54977.01  88888.00
2020-10-08 14:54:12.000 282    13955.66  120.92   54977.11  88888.00
2020-10-08 14:54:13.000 282    13955.75  121.02   54977.02  88888.00
2020-10-08 14:54:14.000 282    13955.74  121.09   54976.85  88888.00
2020-10-08 14:54:15.000 282    13955.65  120.94   54976.96  88888.00
2020-10-08 14:54:16.000 282    13955.84  120.93   54976.76  88888.00
2020-10-08 14:54:17.000 282    13955.79  120.83   54977.03  88888.00
2020-10-08 14:54:18.000 282    13955.93  121.09   54976.79  88888.00
2020-10-08 14:54:19.000 282    13955.74  120.95   54976.96  88888.00
2020-10-08 14:54:20.000 282    13957.46  122.50   54975.04  88888.00
2020-10-08 14:54:21.000 282    13955.96  121.09   54976.68  88888.00
2020-10-08 14:54:22.000 282    13955.84  120.91   54976.73  88888.00
2020-10-08 14:54:23.000 282    13955.83  121.01   54976.85  88888.00
2020-10-08 14:54:24.000 282    13955.69  120.86   54976.85  88888.00
2020-10-08 14:54:25.000 282    13957.20  122.39   54975.36  88888.00
2020-10-08 14:54:26.000 282    13956.06  121.14   54976.56  88888.00
2020-10-08 14:54:27.000 282    13955.78  120.73   54976.75  88888.00
2020-10-08 14:54:28.000 282    13955.67  120.69   54976.97  88888.00
2020-10-08 14:54:29.000 282    13955.81  120.75   54976.71  88888.00
2020-10-08 14:54:30.000 282    13955.80  120.75   54976.95  88888.00
2020-10-08 14:54:31.000 282    13955.95  120.69   54976.86  88888.00
2020-10-08 14:54:32.000 282    13955.74  120.57   54976.80  88888.00
2020-10-08 14:54:33.000 282    13955.82  120.62   54976.70  88888.00
2020-10-08 14:54:34.000 282    13955.74  120.47   54976.82  88888.00
2020-10-08 14:54:35.000 282    13956.08  120.59   54976.74  88888.00
2020-10-08 14:54:36.000 282    13955.88  120.54   54976.79  88888.00
2020-10-08 14:54:37.000 282    13955.80  120.54   54976.85  88888.00
2020-10-08 14:54:38.000 282    13955.92  120.57   54976.51  88888.00
2020-10-08 14:54:39.000 282    13956.01  120.40   54976.54  88888.00
2020-10-08 14:54:40.000 282    13955.84  120.10   54976.69  88888.00
2020-10-08 14:54:41.000 282    13956.91  121.33   54975.63  88888.00
2020-10-08 14:54:42.000 282    13957.10  121.46   54975.37  88888.00
2020-10-08 14:54:43.000 282    13955.88  120.34   54976.69  88888.00
2020-10-08 14:54:44.000 282    13955.69  120.18   54976.82  88888.00
2020-10-08 14:54:45.000 282    13955.70  120.02   54976.64  88888.00
2020-10-08 14:54:46.000 282    13955.63  119.87   54976.62  88888.00
2020-10-08 14:54:47.000 282    13957.60  122.03   54974.67  88888.00
2020-10-08 14:54:48.000 282    13955.64  119.89   54976.75  88888.00
2020-10-08 14:54:49.000 282    13955.65  119.90   54976.59  88888.00
2020-10-08 14:54:50.000 282    13955.69  119.69   54976.55  88888.00
2020-10-08 14:54:51.000 282    13955.69  119.61   54976.59  88888.00
2020-10-08 14:54:52.000 282    13955.79  119.81   54976.70  88888.00
2020-10-08 14:54:53.000 282    13955.59  119.82   54976.61  88888.00
2020-10-08 14:54:54.000 282    13955.59  119.70   54976.58  88888.00
2020-10-08 14:54:55.000 282    13955.37  119.51   54976.69  88888.00
2020-10-08 14:54:56.000 282    13955.59  119.53   54976.35  88888.00
2020-10-08 14:54:57.000 282    13955.44  119.35   54976.57  88888.00
2020-10-08 14:54:58.000 282    13955.62  119.42   54976.42  88888.00
2020-10-08 14:54:59.000 282    13955.32  119.32   54976.60  88888.00
2020-10-08 14:55:00.000 282    13955.47  119.37   54976.41  88888.00
2020-10-08 14:55:01.000 282    13955.34  119.32   54976.50  88888.00
2020-10-08 14:55:02.000 282    13955.30  119.22   54976.51  88888.00
2020-10-08 14:55:03.000 282    13955.39  119.23   54976.48  88888.00
2020-10-08 14:55:04.000 282    13955.49  119.28   54976.43  88888.00
2020-10-08 14:55:05.000 282    13955.29  119.14   54976.44  88888.00
2020-10-08 14:55:06.000 282    13955.31  119.08   54976.48  88888.00
2020-10-08 14:55:07.000 282    13955.32  119.12   54976.59  88888.00
2020-10-08 14:55:08.000 282    13955.21  119.15   54976.61  88888.00
2020-10-08 14:55:09.000 282    13954.95  119.00   54976.65  88888.00
2020-10-08 14:55:10.000 282    13956.03  119.96   54975.69  88888.00
2020-10-08 14:55:11.000 282    13956.10  120.12   54975.40  88888.00
2020-10-08 14:55:12.000 282    13955.03  119.15   54976.56  88888.00
2020-10-08 14:55:13.000 282    13954.97  119.00   54976.75  88888.00
2020-10-08 14:55:14.000 282    13955.18  119.18   54976.46  88888.00
2020-10-08 14:55:15.000 282    13956.28  120.34   54975.35  88888.00
2020-10-08 14:55:16.000 282    13955.83  119.80   54975.80  88888.00
2020-10-08 14:55:17.000 282    13955.27  119.15   54976.34  88888.00
2020-10-08 14:55:18.000 282    13955.19  118.99   54976.41  88888.00
2020-10-08 14:55:19.000 282    13955.26  119.15   54976.25  88888.00
2020-10-08 14:55:20.000 282    13955.34  118.93   54976.39  88888.00
2020-10-08 14:55:21.000 282    13955.32  119.11   54976.34  88888.00
2020-10-08 14:55:22.000 282    13955.39  119.20   54976.36  88888.00
2020-10-08 14:55:23.000 282    13955.30  119.21   54976.45  88888.00
2020-10-08 14:55:24.000 282    13955.31  119.05   54976.59  88888.00
2020-10-08 14:55:25.000 282    13955.50  119.30   54976.37  88888.00
2020-10-08 14:55:26.000 282    13955.29  119.21   54976.47  88888.00
2020-10-08 14:55:27.000 282    13955.12  119.07   54976.63  88888.00
2020-10-08 14:55:28.000 282    13955.28  119.17   54976.47  88888.00
2020-10-08 14:55:29.000 282    13955.14  119.06   54976.57  88888.00
2020-10-08 14:55:30.000 282    13955.30  118.98   54976.47  88888.00
2020-10-08 14:55:31.000 282    13955.45  119.11   54976.34  88888.00
2020-10-08 14:55:32.000 282    13955.28  119.14   54976.67  88888.00
2020-10-08 14:55:33.000 282    13957.20  121.09   54974.46  88888.00
2020-10-08 14:55:34.000 282    13955.47  119.30   54976.24  88888.00
2020-10-08 14:55:35.000 282    13955.40  119.05   54976.46  88888.00
2020-10-08 14:55:36.000 282    13955.27  118.96   54976.61  88888.00
2020-10-08 14:55:37.000 282    13955.45  119.28   54976.54  88888.00
2020-10-08 14:55:38.000 282    13956.97  120.80   54974.77  88888.00
2020-10-08 14:55:39.000 282    13955.71  119.34   54976.16  88888.00
2020-10-08 14:55:40.000 282    13955.59  119.07   54976.45  88888.00
2020-10-08 14:55:41.000 282    13955.28  119.07   54976.69  88888.00
2020-10-08 14:55:42.000 282    13955.42  119.22   54976.44  88888.00
2020-10-08 14:55:43.000 282    13955.43  119.04   54976.59  88888.00
2020-10-08 14:55:44.000 282    13955.31  119.06   54976.65  88888.00
2020-10-08 14:55:45.000 282    13955.43  119.05   54976.42  88888.00
2020-10-08 14:55:46.000 282    13955.57  119.05   54976.37  88888.00
2020-10-08 14:55:47.000 282    13955.38  119.01   54976.71  88888.00
2020-10-08 14:55:48.000 282    13955.49  119.14   54976.51  88888.00
2020-10-08 14:55:49.000 282    13955.37  119.04   54976.81  88888.00
2020-10-08 14:55:50.000 282    13955.35  119.02   54976.59  88888.00
2020-10-08 14:55:51.000 282    13955.54  119.00   54976.45  88888.00
2020-10-08 14:55:52.000 282    13955.59  119.03   54976.54  88888.00
2020-10-08 14:55:53.000 282    13955.43  119.03   54976.56  88888.00
2020-10-08 14:55:54.000 282    13955.29  119.09   54976.73  88888.00
2020-10-08 14:55:55.000 282    13955.41  119.11   54976.51  88888.00
2020-10-08 14:55:56.000 282    13955.31  118.98   54976.46  88888.00
2020-10-08 14:55:57.000 282    13955.23  118.93   54976.67  88888.00
2020-10-08 14:55:58.000 282    13955.22  119.11   54976.57  88888.00
2020-10-08 14:55:59.000 282    13955.29  119.12   54976.61  88888.00
2020-10-08 14:56:00.000 282    13955.16  118.96   54976.64  88888.00
2020-10-08 14:56:01.000 282    13955.26  119.02   54976.51  88888.00
2020-10-08 14:56:02.000 282    13956.72  120.55   54974.89  88888.00
2020-10-08 14:56:03.000 282    13955.42  119.40   54976.37  88888.00
2020-10-08 14:56:04.000 282    13955.16  119.07   54976.44  88888.00
2020-10-08 14:56:05.000 282    13954.99  118.77   54976.60  88888.00
2020-10-08 14:56:06.000 282    13955.15  118.97   54976.40  88888.00
2020-10-08 14:56:07.000 282    13955.71  119.81   54975.69  88888.00
2020-10-08 14:56:08.000 282    13955.97  120.02   54975.46  88888.00
2020-10-08 14:56:09.000 282    13955.04  119.20   54976.34  88888.00
2020-10-08 14:56:10.000 282    13954.78  118.93   54976.71  88888.00
2020-10-08 14:56:11.000 282    13954.82  119.04   54976.48  88888.00
2020-10-08 14:56:12.000 282    13954.74  118.95   54976.50  88888.00
2020-10-08 14:56:13.000 282    13954.79  118.98   54976.45  88888.00
2020-10-08 14:56:14.000 282    13954.83  119.10   54976.44  88888.00
2020-10-08 14:56:15.000 282    13954.80  119.09   54976.31  88888.00
2020-10-08 14:56:16.000 282    13955.47  119.68   54975.70  88888.00
2020-10-08 14:56:17.000 282    13956.06  120.49   54975.03  88888.00
2020-10-08 14:56:18.000 282    13954.53  119.00   54976.69  88888.00
2020-10-08 14:56:19.000 282    13954.50  119.11   54976.55  88888.00
2020-10-08 14:56:20.000 282    13954.45  119.00   54976.65  88888.00
2020-10-08 14:56:21.000 282    13954.61  119.07   54976.45  88888.00
2020-10-08 14:56:22.000 282    13956.55  121.11   54974.50  88888.00
2020-10-08 14:56:23.000 282    13954.45  119.09   54976.67  88888.00
2020-10-08 14:56:24.000 282    13954.42  119.12   54976.51  88888.00
2020-10-08 14:56:25.000 282    13954.28  118.95   54976.63  88888.00
2020-10-08 14:56:26.000 282    13954.45  119.19   54976.56  88888.00
2020-10-08 14:56:27.000 282    13954.34  119.05   54976.57  88888.00
2020-10-08 14:56:28.000 282    13955.49  120.24   54975.22  88888.00
2020-10-08 14:56:29.000 282    13955.27  119.90   54975.70  88888.00
2020-10-08 14:56:30.000 282    13954.51  119.18   54976.44  88888.00
2020-10-08 14:56:31.000 282    13954.29  118.94   54976.43  88888.00
2020-10-08 14:56:32.000 282    13954.36  119.24   54976.54  88888.00
2020-10-08 14:56:33.000 282    13954.42  119.23   54976.25  88888.00
2020-10-08 14:56:34.000 282    13954.29  118.98   54976.52  88888.00
2020-10-08 14:56:35.000 282    13954.31  118.96   54976.32  88888.00
2020-10-08 14:56:36.000 282    13954.28  118.94   54976.62  88888.00
2020-10-08 14:56:37.000 282    13954.21  118.92   54976.56  88888.00
2020-10-08 14:56:38.000 282    13954.36  118.89   54976.35  88888.00
2020-10-08 14:56:39.000 282    13954.36  118.94   54976.28  88888.00
2020-10-08 14:56:40.000 282    13954.30  119.01   54976.44  88888.00
2020-10-08 14:56:41.000 282    13954.20  118.90   54976.52  88888.00
2020-10-08 14:56:42.000 282    13954.31  119.12   54976.39  88888.00
2020-10-08 14:56:43.000 282    13954.17  118.92   54976.53  88888.00
2020-10-08 14:56:44.000 282    13954.34  118.99   54976.27  88888.00
2020-10-08 14:56:45.000 282    13954.96  119.62   54975.88  88888.00
2020-10-08 14:56:46.000 282    13955.51  120.36   54975.28  88888.00
2020-10-08 14:56:47.000 282    13954.29  119.02   54976.56  88888.00
2020-10-08 14:56:48.000 282    13954.40  119.13   54976.32  88888.00
2020-10-08 14:56:49.000 282    13954.39  119.00   54976.38  88888.00
2020-10-08 14:56:50.000 282    13954.51  118.98   54976.37  88888.00
2020-10-08 14:56:51.000 282    13955.84  120.76   54974.80  88888.00
2020-10-08 14:56:52.000 282    13954.83  119.33   54976.08  88888.00
2020-10-08 14:56:53.000 282    13954.59  119.20   54976.37  88888.00
2020-10-08 14:56:54.000 282    13954.58  119.21   54976.29  88888.00
2020-10-08 14:56:55.000 282    13955.90  120.71   54974.91  88888.00
2020-10-08 14:56:56.000 282    13956.12  120.94   54974.60  88888.00
2020-10-08 14:56:57.000 282    13954.12  119.15   54976.60  88888.00
2020-10-08 14:56:58.000 282    13954.14  119.18   54976.45  88888.00
2020-10-08 14:56:59.000 282    13954.27  119.14   54976.35  88888.00
2020-10-08 14:57:00.000 282    13954.34  119.02   54976.42  88888.00
2020-10-08 14:57:01.000 282    13954.99  119.83   54975.41  88888.00
2020-10-08 14:57:02.000 282    13955.61  120.47   54975.06  88888.00
2020-10-08 14:57:03.000 282    13954.15  119.07   54976.46  88888.00
2020-10-08 14:57:04.000 282    13954.22  119.23   54976.43  88888.00
2020-10-08 14:57:05.000 282    13954.13  119.14   54976.41  88888.00
2020-10-08 14:57:06.000 282    13954.06  119.11   54976.57  88888.00
2020-10-08 14:57:07.000 282    13954.07  119.16   54976.46  88888.00
2020-10-08 14:57:08.000 282    13953.97  118.98   54976.47  88888.00
2020-10-08 14:57:09.000 282    13954.44  119.26   54976.07  88888.00
2020-10-08 14:57:10.000 282    13954.21  119.00   54976.31  88888.00
2020-10-08 14:57:11.000 282    13954.11  119.01   54976.39  88888.00
2020-10-08 14:57:12.000 282    13954.28  119.05   54976.34  88888.00
2020-10-08 14:57:13.000 282    13954.20  119.06   54976.16  88888.00
2020-10-08 14:57:14.000 282    13954.22  119.07   54976.23  88888.00
2020-10-08 14:57:15.000 282    13954.20  119.18   54976.39  88888.00
2020-10-08 14:57:16.000 282    13954.00  119.11   54976.52  88888.00
2020-10-08 14:57:17.000 282    13953.94  118.99   54976.45  88888.00
2020-10-08 14:57:18.000 282    13954.02  119.03   54976.37  88888.00
2020-10-08 14:57:19.000 282    13953.86  119.02   54976.54  88888.00
2020-10-08 14:57:20.000 282    13954.00  119.16   54976.33  88888.00
2020-10-08 14:57:21.000 282    13953.87  119.05   54976.38  88888.00
2020-10-08 14:57:22.000 282    13954.03  119.26   54976.36  88888.00
2020-10-08 14:57:23.000 282    13954.05  118.99   54976.21  88888.00
2020-10-08 14:57:24.000 282    13954.12  119.08   54976.21  88888.00
2020-10-08 14:57:25.000 282    13955.80  120.98   54974.38  88888.00
2020-10-08 14:57:26.000 282    13953.91  119.13   54976.30  88888.00
2020-10-08 14:57:27.000 282    13953.82  119.13   54976.45  88888.00
2020-10-08 14:57:28.000 282    13954.18  119.18   54976.11  88888.00
2020-10-08 14:57:29.000 282    13953.93  119.15   54976.35  88888.00
2020-10-08 14:57:30.000 282    13955.81  121.24   54974.38  88888.00
2020-10-08 14:57:31.000 282    13953.81  118.93   54976.35  88888.00
2020-10-08 14:57:32.000 282    13953.87  119.20   54976.26  88888.00
2020-10-08 14:57:33.000 282    13953.84  119.10   54976.25  88888.00
2020-10-08 14:57:34.000 282    13953.92  119.07   54976.32  88888.00
2020-10-08 14:57:35.000 282    13954.09  119.13   54976.12  88888.00
2020-10-08 14:57:36.000 282    13953.96  118.88   54976.37  88888.00
2020-10-08 14:57:37.000 282    13954.09  119.12   54976.34  88888.00
2020-10-08 14:57:38.000 282    13954.10  119.23   54976.37  88888.00
2020-10-08 14:57:39.000 282    13953.88  119.07   54976.38  88888.00
2020-10-08 14:57:40.000 282    13954.07  119.17   54976.25  88888.00
2020-10-08 14:57:41.000 282    13953.83  119.02   54976.39  88888.00
2020-10-08 14:57:42.000 282    13954.02  119.19   54976.33  88888.00
2020-10-08 14:57:43.000 282    13953.81  119.02   54976.51  88888.00
2020-10-08 14:57:44.000 282    13953.89  119.23   54976.27  88888.00
2020-10-08 14:57:45.000 282    13953.99  119.17   54976.23  88888.00
2020-10-08 14:57:46.000 282    13953.88  119.01   54976.11  88888.00
2020-10-08 14:57:47.000 282    13955.03  120.06   54975.08  88888.00
2020-10-08 14:57:48.000 282    13955.34  120.29   54974.83  88888.00
2020-10-08 14:57:49.000 282    13954.06  119.02   54976.11  88888.00
2020-10-08 14:57:50.000 282    13954.12  118.98   54976.08  88888.00
2020-10-08 14:57:51.000 282    13953.93  118.99   54976.37  88888.00
2020-10-08 14:57:52.000 282    13954.32  119.42   54975.90  88888.00
2020-10-08 14:57:53.000 282    13955.40  120.67   54974.72  88888.00
2020-10-08 14:57:54.000 282    13953.96  119.08   54976.31  88888.00
2020-10-08 14:57:55.000 282    13954.16  119.10   54976.03  88888.00
2020-10-08 14:57:56.000 282    13953.99  118.90   54976.21  88888.00
2020-10-08 14:57:57.000 282    13954.23  119.07   54976.19  88888.00
2020-10-08 14:57:58.000 282    13954.14  119.27   54976.22  88888.00
2020-10-08 14:57:59.000 282    13953.99  119.05   54976.19  88888.00
2020-10-08 14:58:00.000 282    13954.22  119.05   54976.17  88888.00
2020-10-08 14:58:01.000 282    13954.18  119.15   54976.13  88888.00
2020-10-08 14:58:02.000 282    13953.93  118.92   54976.24  88888.00
2020-10-08 14:58:03.000 282    13954.14  119.26   54976.23  88888.00
2020-10-08 14:58:04.000 282    13953.91  119.06   54976.44  88888.00
2020-10-08 14:58:05.000 282    13954.24  119.14   54976.18  88888.00
2020-10-08 14:58:06.000 282    13954.32  119.06   54976.14  88888.00
2020-10-08 14:58:07.000 282    13954.10  118.88   54976.15  88888.00
2020-10-08 14:58:08.000 282    13954.29  119.09   54976.20  88888.00
2020-10-08 14:58:09.000 282    13954.26  119.22   54976.20  88888.00
2020-10-08 14:58:10.000 282    13954.09  118.98   54976.22  88888.00
2020-10-08 14:58:11.000 282    13954.29  119.00   54976.28  88888.00
2020-10-08 14:58:12.000 282    13954.21  119.18   54976.31  88888.00
2020-10-08 14:58:13.000 282    13954.29  119.07   54976.21  88888.00
2020-10-08 14:58:14.000 282    13954.14  119.09   54976.38  88888.00
2020-10-08 14:58:15.000 282    13954.17  119.12   54976.31  88888.00
2020-10-08 14:58:16.000 282    13955.21  119.95   54975.32  88888.00
2020-10-08 14:58:17.000 282    13955.32  120.17   54975.17  88888.00
2020-10-08 14:58:18.000 282    13954.29  119.13   54976.19  88888.00
2020-10-08 14:58:19.000 282    13954.12  119.06   54976.48  88888.00
2020-10-08 14:58:20.000 282    13954.37  119.35   54976.11  88888.00
2020-10-08 14:58:21.000 282    13954.06  119.14   54976.30  88888.00
2020-10-08 14:58:22.000 282    13955.91  120.83   54974.58  88888.00
2020-10-08 14:58:23.000 282    13954.41  119.25   54976.17  88888.00
2020-10-08 14:58:24.000 282    13953.90  119.08   54976.40  88888.00
2020-10-08 14:58:25.000 282    13954.27  119.15   54976.14  88888.00
2020-10-08 14:58:26.000 282    13954.34  119.05   54976.11  88888.00
2020-10-08 14:58:27.000 282    13955.13  119.99   54975.27  88888.00
2020-10-08 14:58:28.000 282    13955.41  120.35   54974.89  88888.00
2020-10-08 14:58:29.000 282    13954.20  119.20   54976.34  88888.00
2020-10-08 14:58:30.000 282    13954.17  119.05   54976.40  88888.00
2020-10-08 14:58:31.000 282    13954.19  119.22   54976.18  88888.00
2020-10-08 14:58:32.000 282    13954.90  119.89   54975.35  88888.00
2020-10-08 14:58:33.000 282    13955.35  120.25   54974.94  88888.00
2020-10-08 14:58:34.000 282    13954.18  119.06   54976.18  88888.00
2020-10-08 14:58:35.000 282    13954.07  119.06   54976.47  88888.00
2020-10-08 14:58:36.000 282    13953.89  119.02   54976.41  88888.00
2020-10-08 14:58:37.000 282    13954.10  119.03   54976.29  88888.00
2020-10-08 14:58:38.000 282    13953.96  118.93   54976.42  88888.00
2020-10-08 14:58:39.000 282    13954.05  119.08   54976.35  88888.00
2020-10-08 14:58:40.000 282    13954.08  119.15   54976.34  88888.00
2020-10-08 14:58:41.000 282    13953.96  119.09   54976.29  88888.00
2020-10-08 14:58:42.000 282    13954.04  119.17   54976.28  88888.00
2020-10-08 14:58:43.000 282    13953.74  119.02   54976.56  88888.00
2020-10-08 14:58:44.000 282    13953.82  119.04   54976.35  88888.00
2020-10-08 14:58:45.000 282    13953.83  119.10   54976.19  88888.00
2020-10-08 14:58:46.000 282    13953.99  119.16   54976.22  88888.00
2020-10-08 14:58:47.000 282    13953.89  119.20   54976.18  88888.00
2020-10-08 14:58:48.000 282    13953.79  119.33   54976.29  88888.00
2020-10-08 14:58:49.000 282    13953.81  119.16   54976.17  88888.00
2020-10-08 14:58:50.000 282    13953.63  119.16   54976.39  88888.00
2020-10-08 14:58:51.000 282    13953.55  119.27   54976.30  88888.00
2020-10-08 14:58:52.000 282    13953.30  119.10   54976.40  88888.00
2020-10-08 14:58:53.000 282    13953.55  119.32   54976.19  88888.00
2020-10-08 14:58:54.000 282    13953.55  119.09   54976.40  88888.00
2020-10-08 14:58:55.000 282    13953.51  119.29   54976.15  88888.00
2020-10-08 14:58:56.000 282    13954.18  120.03   54975.45  88888.00
2020-10-08 14:58:57.000 282    13954.72  120.44   54974.97  88888.00
2020-10-08 14:58:58.000 282    13953.51  119.24   54976.22  88888.00
2020-10-08 14:58:59.000 282    13953.43  119.40   54976.26  88888.00
2020-10-08 14:59:00.000 282    13953.15  119.19   54976.35  88888.00
2020-10-08 14:59:01.000 282    13953.23  119.25   54976.17  88888.00
2020-10-08 14:59:02.000 282    13955.51  121.49   54973.81  88888.00
2020-10-08 14:59:03.000 282    13953.68  119.59   54975.83  88888.00
2020-10-08 14:59:04.000 282    13953.74  119.68   54975.94  88888.00
2020-10-08 14:59:05.000 282    13953.55  119.65   54975.97  88888.00
2020-10-08 14:59:06.000 282    13953.56  119.64   54975.96  88888.00
2020-10-08 14:59:07.000 282    13953.38  119.65   54976.03  88888.00
2020-10-08 14:59:08.000 282    13953.40  119.65   54976.05  88888.00
2020-10-08 14:59:09.000 282    13953.51  119.54   54975.80  88888.00
2020-10-08 14:59:10.000 282    13953.43  119.50   54975.99  88888.00
2020-10-08 14:59:11.000 282    13953.61  119.65   54975.86  88888.00
2020-10-08 14:59:12.000 282    13953.54  119.76   54975.90  88888.00
2020-10-08 14:59:13.000 282    13954.49  120.60   54974.90  88888.00
2020-10-08 14:59:14.000 282    13954.78  120.97   54974.45  88888.00
2020-10-08 14:59:15.000 282    13953.50  119.55   54976.03  88888.00
2020-10-08 14:59:16.000 282    13953.56  119.85   54975.90  88888.00
2020-10-08 14:59:17.000 282    13953.43  119.89   54975.90  88888.00
2020-10-08 14:59:18.000 282    13953.42  119.81   54976.05  88888.00
2020-10-08 14:59:19.000 282    13955.35  121.68   54973.93  88888.00
2020-10-08 14:59:20.000 282    13953.63  119.97   54975.61  88888.00
2020-10-08 14:59:21.000 282    13953.56  119.61   54975.90  88888.00
2020-10-08 14:59:22.000 282    13953.50  119.64   54975.89  88888.00
2020-10-08 14:59:23.000 282    13953.55  119.94   54975.93  88888.00
2020-10-08 14:59:24.000 282    13953.44  119.95   54976.02  88888.00
2020-10-08 14:59:25.000 282    13953.50  119.91   54975.95  88888.00
2020-10-08 14:59:26.000 282    13953.51  119.93   54975.77  88888.00
2020-10-08 14:59:27.000 282    13953.39  119.82   54976.04  88888.00
2020-10-08 14:59:28.000 282    13953.26  119.67   54976.28  88888.00
2020-10-08 14:59:29.000 282    13953.14  119.80   54976.29  88888.00
2020-10-08 14:59:30.000 282    13953.11  119.64   54976.20  88888.00
2020-10-08 14:59:31.000 282    13954.97  121.69   54974.30  88888.00
2020-10-08 14:59:32.000 282    13953.13  119.73   54976.29  88888.00
2020-10-08 14:59:33.000 282    13953.04  119.84   54976.34  88888.00
2020-10-08 14:59:34.000 282    13953.11  119.88   54976.18  88888.00
2020-10-08 14:59:35.000 282    13953.03  119.83   54976.18  88888.00
2020-10-08 14:59:36.000 282    13953.17  119.83   54976.06  88888.00
2020-10-08 14:59:37.000 282    13953.15  119.97   54976.13  88888.00
2020-10-08 14:59:38.000 282    13952.95  119.78   54976.27  88888.00
2020-10-08 14:59:39.000 282    13952.95  119.95   54976.34  88888.00
2020-10-08 14:59:40.000 282    13953.19  120.11   54976.07  88888.00
2020-10-08 14:59:41.000 282    13952.95  119.94   54976.42  88888.00
2020-10-08 14:59:42.000 282    13953.01  120.07   54976.29  88888.00
2020-10-08 14:59:43.000 282    13952.84  119.90   54976.26  88888.00
2020-10-08 14:59:44.000 282    13952.96  120.09   54976.13  88888.00
2020-10-08 14:59:45.000 282    13953.58  120.73   54975.54  88888.00
2020-10-08 14:59:46.000 282    13954.08  121.45   54974.98  88888.00
2020-10-08 14:59:47.000 282    13952.68  120.05   54976.26  88888.00
2020-10-08 14:59:48.000 282    13953.08  120.21   54976.09  88888.00
2020-10-08 14:59:49.000 282    13952.74  119.96   54976.38  88888.00
2020-10-08 14:59:50.000 282    13952.70  120.15   54976.23  88888.00
2020-10-08 14:59:51.000 282    13954.16  121.71   54974.59  88888.00
2020-10-08 14:59:52.000 282    13952.94  120.42   54975.92  88888.00
2020-10-08 14:59:53.000 282    13952.75  120.26   54976.27  88888.00
2020-10-08 14:59:54.000 282    13952.51  120.06   54976.38  88888.00
2020-10-08 14:59:55.000 282    13952.65  120.21   54976.23  88888.00
2020-10-08 14:59:56.000 282    13952.54  119.98   54976.18  88888.00
2020-10-08 14:59:57.000 282    13952.60  120.09   54976.16  88888.00
2020-10-08 14:59:58.000 282    13952.65  120.23   54976.18  88888.00
2020-10-08 14:59:59.000 282    13952.64  120.38   54976.16  88888.00
2020-10-08 15:00:00.000 282    13953.78  121.59   54974.91  88888.00
2020-10-08 15:00:01.000 282    13953.55  121.45   54974.97  88888.00
2020-10-08 15:00:02.000 282    13952.38  120.19   54976.28  88888.00
2020-10-08 15:00:03.000 282    13952.39  120.34   54976.40  88888.00
2020-10-08 15:00:04.000 282    13952.33  120.48   54976.19  88888.00
2020-10-08 15:00:05.000 282    13953.18  121.40   54975.32  88888.00
2020-10-08 15:00:06.000 282    13953.22  121.61   54975.28  88888.00
2020-10-08 15:00:07.000 282    13952.18  120.41   54976.14  88888.00
2020-10-08 15:00:08.000 282    13952.31  120.49   54976.08  88888.00
2020-10-08 15:00:09.000 282    13952.28  120.43   54976.29  88888.00
2020-10-08 15:00:10.000 282    13952.14  120.54   54976.27  88888.00
2020-10-08 15:00:11.000 282    13952.53  120.83   54976.04  88888.00
2020-10-08 15:00:12.000 282    13952.11  120.55   54976.39  88888.00
2020-10-08 15:00:13.000 282    13952.32  120.64   54976.16  88888.00
2020-10-08 15:00:14.000 282    13952.24  120.78   54976.14  88888.00
2020-10-08 15:00:15.000 282    13952.15  120.55   54976.10  88888.00
2020-10-08 15:00:16.000 282    13952.02  120.64   54976.18  88888.00
2020-10-08 15:00:17.000 282    13952.12  120.73   54976.11  88888.00
2020-10-08 15:00:18.000 282    13952.12  120.76   54976.02  88888.00
2020-10-08 15:00:19.000 282    13951.91  120.46   54976.07  88888.00
2020-10-08 15:00:20.000 282    13952.12  120.53   54976.17  88888.00
2020-10-08 15:00:21.000 282    13952.03  120.73   54976.15  88888.00
2020-10-08 15:00:22.000 282    13952.04  120.69   54975.95  88888.00
2020-10-08 15:00:23.000 282    13952.20  120.65   54975.95  88888.00
2020-10-08 15:00:24.000 282    13952.17  120.82   54976.10  88888.00
2020-10-08 15:00:25.000 282    13951.94  120.53   54976.25  88888.00
2020-10-08 15:00:26.000 282    13952.02  120.55   54976.07  88888.00
2020-10-08 15:00:27.000 282    13952.05  120.57   54976.04  88888.00
2020-10-08 15:00:28.000 282    13951.99  120.52   54976.15  88888.00
2020-10-08 15:00:29.000 282    13953.11  121.66   54975.12  88888.00
2020-10-08 15:00:30.000 282    13953.15  121.79   54975.04  88888.00
2020-10-08 15:00:31.000 282    13952.12  120.77   54976.07  88888.00
2020-10-08 15:00:32.000 282    13952.19  120.61   54975.98  88888.00
2020-10-08 15:00:33.000 282    13952.11  120.56   54976.20  88888.00
2020-10-08 15:00:34.000 282    13952.30  120.94   54976.00  88888.00
2020-10-08 15:00:35.000 282    13953.80  122.35   54974.31  88888.00
2020-10-08 15:00:36.000 282    13952.25  120.68   54976.05  88888.00
2020-10-08 15:00:37.000 282    13952.19  120.63   54976.28  88888.00
2020-10-08 15:00:38.000 282    13952.24  120.69   54976.13  88888.00
2020-10-08 15:00:39.000 282    13952.30  120.75   54975.92  88888.00
2020-10-08 15:00:40.000 282    13952.29  120.58   54976.14  88888.00
2020-10-08 15:00:41.000 282    13952.31  120.90   54976.04  88888.00
2020-10-08 15:00:42.000 282    13952.28  120.63   54976.04  88888.00
2020-10-08 15:00:43.000 282    13953.85  122.40   54974.56  88888.00
2020-10-08 15:00:44.000 282    13953.08  121.57   54975.26  88888.00
2020-10-08 15:00:45.000 282    13952.33  120.74   54975.99  88888.00
2020-10-08 15:00:46.000 282    13952.47  120.80   54976.13  88888.00
2020-10-08 15:00:47.000 282    13952.21  120.90   54976.20  88888.00
2020-10-08 15:00:48.000 282    13952.43  120.97   54975.95  88888.00
2020-10-08 15:00:49.000 282    13954.20  122.71   54974.11  88888.00
2020-10-08 15:00:50.000 282    13952.37  120.85   54976.15  88888.00
2020-10-08 15:00:51.000 282    13952.47  120.90   54976.07  88888.00
2020-10-08 15:00:52.000 282    13952.32  120.86   54976.26  88888.00
2020-10-08 15:00:53.000 282    13952.48  121.18   54976.10  88888.00
2020-10-08 15:00:54.000 282    13952.44  121.24   54976.24  88888.00
2020-10-08 15:00:55.000 282    13952.43  121.18   54976.09  88888.00
2020-10-08 15:00:56.000 282    13952.57  121.12   54976.05  88888.00
2020-10-08 15:00:57.000 282    13952.70  121.27   54976.01  88888.00
2020-10-08 15:00:58.000 282    13952.50  121.20   54976.17  88888.00
2020-10-08 15:00:59.000 282    13952.69  121.40   54976.09  88888.00
2020-10-08 15:01:00.000 282    13952.53  121.18   54976.34  88888.00
2020-10-08 15:01:01.000 282    13952.77  121.30   54976.13  88888.00
2020-10-08 15:01:02.000 282    13952.77  121.49   54976.31  88888.00
2020-10-08 15:01:03.000 282    13952.95  121.67   54976.28  88888.00
2020-10-08 15:01:04.000 282    13952.76  121.63   54976.30  88888.00
2020-10-08 15:01:05.000 282    13952.73  121.39   54976.40  88888.00
2020-10-08 15:01:06.000 282    13952.98  121.63   54976.29  88888.00
2020-10-08 15:01:07.000 282    13953.29  121.98   54976.12  88888.00
2020-10-08 15:01:08.000 282    13952.83  121.56   54976.36  88888.00
2020-10-08 15:01:09.000 282    13953.05  121.76   54976.26  88888.00
2020-10-08 15:01:10.000 282    13952.83  121.71   54976.41  88888.00
2020-10-08 15:01:11.000 282    13952.98  121.77   54976.34  88888.00
2020-10-08 15:01:12.000 282    13954.10  122.85   54975.06  88888.00
2020-10-08 15:01:13.000 282    13953.89  122.70   54975.31  88888.00
2020-10-08 15:01:14.000 282    13953.16  121.69   54976.12  88888.00
2020-10-08 15:01:15.000 282    13953.23  121.86   54976.31  88888.00
2020-10-08 15:01:16.000 282    13953.18  121.93   54976.34  88888.00
2020-10-08 15:01:17.000 282    13953.16  121.87   54976.22  88888.00
2020-10-08 15:01:18.000 282    13953.02  121.86   54976.51  88888.00
2020-10-08 15:01:19.000 282    13953.21  121.91   54976.24  88888.00
2020-10-08 15:01:20.000 282    13953.13  121.80   54976.31  88888.00
2020-10-08 15:01:21.000 282    13953.28  121.93   54976.26  88888.00
2020-10-08 15:01:22.000 282    13953.27  121.89   54976.26  88888.00
2020-10-08 15:01:23.000 282    13953.28  122.09   54976.37  88888.00
2020-10-08 15:01:24.000 282    13953.10  121.97   54976.38  88888.00
2020-10-08 15:01:25.000 282    13953.01  121.92   54976.56  88888.00
2020-10-08 15:01:26.000 282    13953.25  122.12   54976.41  88888.00
2020-10-08 15:01:27.000 282    13953.29  122.18   54976.21  88888.00
2020-10-08 15:01:28.000 282    13955.22  124.15   54974.34  88888.00
2020-10-08 15:01:29.000 282    13953.15  122.03   54976.36  88888.00
2020-10-08 15:01:30.000 282    13953.14  122.03   54976.45  88888.00
2020-10-08 15:01:31.000 282    13953.21  121.88   54976.46  88888.00
2020-10-08 15:01:32.000 282    13953.32  122.03   54976.30  88888.00
2020-10-08 15:01:33.000 282    13954.16  122.75   54975.58  88888.00
2020-10-08 15:01:34.000 282    13954.29  123.06   54975.39  88888.00
2020-10-08 15:01:35.000 282    13953.51  122.33   54976.24  88888.00
2020-10-08 15:01:36.000 282    13953.86  122.45   54975.73  88888.00
2020-10-08 15:01:37.000 282    13954.58  123.32   54975.17  88888.00
2020-10-08 15:01:38.000 282    13953.00  121.79   54976.61  88888.00
2020-10-08 15:01:39.000 282    13953.53  121.83   54976.25  88888.00
2020-10-08 15:01:40.000 282    13953.36  121.76   54976.44  88888.00
2020-10-08 15:01:41.000 282    13954.07  122.65   54975.64  88888.00
2020-10-08 15:01:42.000 282    13955.45  123.93   54974.28  88888.00
2020-10-08 15:01:43.000 282    13953.25  121.65   54976.60  88888.00
2020-10-08 15:01:44.000 282    13953.52  121.81   54976.41  88888.00
2020-10-08 15:01:45.000 282    13953.32  121.75   54976.50  88888.00
2020-10-08 15:01:46.000 282    13953.32  121.77   54976.68  88888.00
2020-10-08 15:01:47.000 282    13953.42  121.84   54976.46  88888.00
2020-10-08 15:01:48.000 282    13953.39  121.80   54976.42  88888.00
2020-10-08 15:01:49.000 282    13953.29  121.51   54976.60  88888.00
2020-10-08 15:01:50.000 282    13953.45  121.67   54976.49  88888.00
2020-10-08 15:01:51.000 282    13953.55  121.72   54976.37  88888.00
2020-10-08 15:01:52.000 282    13953.31  121.61   54976.58  88888.00
2020-10-08 15:01:53.000 282    13953.40  121.62   54976.48  88888.00
2020-10-08 15:01:54.000 282    13953.36  121.80   54976.57  88888.00
2020-10-08 15:01:55.000 282    13953.19  121.50   54976.61  88888.00
2020-10-08 15:01:56.000 282    13953.38  121.39   54976.56  88888.00
2020-10-08 15:01:57.000 282    13953.32  121.58   54976.62  88888.00
2020-10-08 15:01:58.000 282    13953.32  121.38   54976.51  88888.00
2020-10-08 15:01:59.000 282    13953.58  121.55   54976.48  88888.00
2020-10-08 15:02:00.000 282    13953.37  121.67   54976.71  88888.00
2020-10-08 15:02:01.000 282    13955.17  123.31   54974.82  88888.00
2020-10-08 15:02:02.000 282    13953.41  121.48   54976.50  88888.00
2020-10-08 15:02:03.000 282    13953.54  121.43   54976.41  88888.00
2020-10-08 15:02:04.000 282    13953.45  121.41   54976.50  88888.00
2020-10-08 15:02:05.000 282    13953.44  121.53   54976.45  88888.00
2020-10-08 15:02:06.000 282    13953.87  121.88   54976.18  88888.00
2020-10-08 15:02:07.000 282    13955.11  123.17   54975.04  88888.00
2020-10-08 15:02:08.000 282    13953.41  121.49   54976.54  88888.00
2020-10-08 15:02:09.000 282    13953.52  121.47   54976.64  88888.00
2020-10-08 15:02:10.000 282    13953.27  121.43   54976.71  88888.00
2020-10-08 15:02:11.000 282    13953.47  121.45   54976.46  88888.00
2020-10-08 15:02:12.000 282    13953.36  121.41   54976.77  88888.00
2020-10-08 15:02:13.000 282    13953.47  121.67   54976.67  88888.00
2020-10-08 15:02:14.000 282    13953.38  121.49   54976.54  88888.00
2020-10-08 15:02:15.000 282    13953.43  121.72   54976.53  88888.00
2020-10-08 15:02:16.000 282    13955.05  123.37   54974.86  88888.00
2020-10-08 15:02:17.000 282    13953.73  122.05   54976.07  88888.00
2020-10-08 15:02:18.000 282    13953.31  121.63   54976.54  88888.00
2020-10-08 15:02:19.000 282    13953.22  121.56   54976.77  88888.00
2020-10-08 15:02:20.000 282    13953.14  121.76   54976.67  88888.00
2020-10-08 15:02:21.000 282    13953.28  121.89   54976.38  88888.00
2020-10-08 15:02:22.000 282    13954.72  123.36   54974.99  88888.00
2020-10-08 15:02:23.000 282    13953.26  121.86   54976.65  88888.00
2020-10-08 15:02:24.000 282    13952.89  121.62   54977.03  88888.00
2020-10-08 15:02:25.000 282    13952.92  121.73   54976.79  88888.00
2020-10-08 15:02:26.000 282    13952.80  121.59   54976.83  88888.00
2020-10-08 15:02:27.000 282    13952.91  121.62   54976.70  88888.00
2020-10-08 15:02:28.000 282    13952.88  121.78   54976.68  88888.00
2020-10-08 15:02:29.000 282    13952.76  121.55   54976.78  88888.00
2020-10-08 15:02:30.000 282    13952.83  121.72   54976.63  88888.00
2020-10-08 15:02:31.000 282    13952.98  121.73   54976.46  88888.00
2020-10-08 15:02:32.000 282    13952.92  121.60   54976.56  88888.00
2020-10-08 15:02:33.000 282    13952.95  121.65   54976.69  88888.00
2020-10-08 15:02:34.000 282    13952.80  121.71   54976.80  88888.00
2020-10-08 15:02:35.000 282    13952.89  121.76   54976.61  88888.00
2020-10-08 15:02:36.000 282    13952.80  121.51   54976.68  88888.00
2020-10-08 15:02:37.000 282    13952.82  121.66   54976.62  88888.00
2020-10-08 15:02:38.000 282    13952.96  121.59   54976.64  88888.00
2020-10-08 15:02:39.000 282    13952.94  121.52   54976.70  88888.00
2020-10-08 15:02:40.000 282    13953.16  121.76   54976.42  88888.00
2020-10-08 15:02:41.000 282    13953.00  121.77   54976.66  88888.00
2020-10-08 15:02:42.000 282    13953.01  121.74   54976.65  88888.00
2020-10-08 15:02:43.000 282    13953.05  121.67   54976.64  88888.00
2020-10-08 15:02:44.000 282    13953.17  121.74   54976.50  88888.00
2020-10-08 15:02:45.000 282    13954.22  122.92   54975.43  88888.00
2020-10-08 15:02:46.000 282    13953.68  122.31   54976.01  88888.00
2020-10-08 15:02:47.000 282    13953.03  121.90   54976.64  88888.00
2020-10-08 15:02:48.000 282    13953.11  121.65   54976.57  88888.00
2020-10-08 15:02:49.000 282    13953.11  121.75   54976.71  88888.00
2020-10-08 15:02:50.000 282    13954.69  123.53   54975.09  88888.00
2020-10-08 15:02:51.000 282    13953.35  122.14   54976.28  88888.00
2020-10-08 15:02:52.000 282    13953.13  121.90   54976.47  88888.00
2020-10-08 15:02:53.000 282    13953.19  121.86   54976.55  88888.00
2020-10-08 15:02:54.000 282    13952.96  121.60   54976.79  88888.00
2020-10-08 15:02:55.000 282    13953.13  121.99   54976.68  88888.00
2020-10-08 15:02:56.000 282    13953.14  121.79   54976.63  88888.00
2020-10-08 15:02:57.000 282    13952.91  121.77   54976.66  88888.00
2020-10-08 15:02:58.000 282    13953.21  121.86   54976.38  88888.00
2020-10-08 15:02:59.000 282    13953.21  121.88   54976.54  88888.00
2020-10-08 15:03:00.000 282    13952.98  121.89   54976.72  88888.00
2020-10-08 15:03:01.000 282    13953.07  121.83   54976.54  88888.00
2020-10-08 15:03:02.000 282    13953.01  121.76   54976.75  88888.00
2020-10-08 15:03:03.000 282    13952.98  121.76   54976.75  88888.00
2020-10-08 15:03:04.000 282    13953.17  121.80   54976.55  88888.00
2020-10-08 15:03:05.000 282    13954.45  123.36   54975.08  88888.00
2020-10-08 15:03:06.000 282    13953.93  122.79   54975.62  88888.00
2020-10-08 15:03:07.000 282    13953.05  121.81   54976.45  88888.00
2020-10-08 15:03:08.000 282    13953.00  121.83   54976.50  88888.00
2020-10-08 15:03:09.000 282    13953.05  121.91   54976.73  88888.00
2020-10-08 15:03:10.000 282    13953.25  122.17   54976.42  88888.00
2020-10-08 15:03:11.000 282    13954.81  123.59   54974.81  88888.00
2020-10-08 15:03:12.000 282    13953.30  122.23   54976.45  88888.00
2020-10-08 15:03:13.000 282    13953.06  121.90   54976.50  88888.00
2020-10-08 15:03:14.000 282    13953.03  121.70   54976.52  88888.00
2020-10-08 15:03:15.000 282    13953.15  121.77   54976.32  88888.00
2020-10-08 15:03:16.000 282    13953.19  121.89   54976.53  88888.00
2020-10-08 15:03:17.000 282    13952.90  121.84   54976.78  88888.00
2020-10-08 15:03:18.000 282    13953.13  121.92   54976.33  88888.00
2020-10-08 15:03:19.000 282    13953.22  121.86   54976.31  88888.00
2020-10-08 15:03:20.000 282    13953.04  121.83   54976.52  88888.00
2020-10-08 15:03:21.000 282    13952.95  121.91   54976.65  88888.00
2020-10-08 15:03:22.000 282    13952.84  121.74   54976.63  88888.00
2020-10-08 15:03:23.000 282    13952.94  121.95   54976.47  88888.00
2020-10-08 15:03:24.000 282    13952.86  121.76   54976.41  88888.00
2020-10-08 15:03:25.000 282    13952.88  121.72   54976.38  88888.00
2020-10-08 15:03:26.000 282    13952.89  121.78   54976.43  88888.00
2020-10-08 15:03:27.000 282    13952.76  121.98   54976.42  88888.00
2020-10-08 15:03:28.000 282    13952.76  121.84   54976.19  88888.00
2020-10-08 15:03:29.000 282    13952.58  121.79   54976.54  88888.00
2020-10-08 15:03:30.000 282    13952.42  121.79   54976.60  88888.00
2020-10-08 15:03:31.000 282    13952.53  121.78   54976.16  88888.00
2020-10-08 15:03:32.000 282    13952.24  121.65   54976.62  88888.00
2020-10-08 15:03:33.000 282    13952.51  121.72   54976.25  88888.00
2020-10-08 15:03:34.000 282    13953.59  122.86   54975.12  88888.00
2020-10-08 15:03:35.000 282    13953.03  122.62   54975.51  88888.00
2020-10-08 15:03:36.000 282    13952.35  121.51   54976.18  88888.00
2020-10-08 15:03:37.000 282    13952.24  121.49   54976.17  88888.00
2020-10-08 15:03:38.000 282    13952.20  121.46   54976.35  88888.00
2020-10-08 15:03:39.000 282    13952.85  122.08   54975.74  88888.00
2020-10-08 15:03:40.000 282    13953.67  123.13   54974.75  88888.00
2020-10-08 15:03:41.000 282    13952.18  121.40   54976.31  88888.00
2020-10-08 15:03:42.000 282    13952.18  121.55   54976.37  88888.00
2020-10-08 15:03:43.000 282    13952.29  121.69   54976.25  88888.00
2020-10-08 15:03:44.000 282    13952.30  121.63   54976.12  88888.00
2020-10-08 15:03:45.000 282    13952.13  121.48   54976.29  88888.00
2020-10-08 15:03:46.000 282    13952.37  121.58   54976.08  88888.00
2020-10-08 15:03:47.000 282    13952.29  121.51   54976.00  88888.00
2020-10-08 15:03:48.000 282    13952.31  121.40   54976.05  88888.00
2020-10-08 15:03:49.000 282    13952.21  121.51   54976.07  88888.00
2020-10-08 15:03:50.000 282    13952.34  121.35   54976.10  88888.00
2020-10-08 15:03:51.000 282    13954.70  124.02   54973.55  88888.00
2020-10-08 15:03:52.000 282    13952.13  121.44   54976.24  88888.00
2020-10-08 15:03:53.000 282    13952.39  121.55   54976.12  88888.00
2020-10-08 15:03:54.000 282    13952.38  121.72   54976.10  88888.00
2020-10-08 15:03:55.000 282    13952.16  121.53   54976.05  88888.00
2020-10-08 15:03:56.000 282    13952.72  122.16   54975.54  88888.00
2020-10-08 15:03:57.000 282    13953.58  122.84   54974.71  88888.00
2020-10-08 15:03:58.000 282    13952.32  121.66   54976.06  88888.00
2020-10-08 15:03:59.000 282    13952.24  121.63   54976.22  88888.00
2020-10-08 15:04:00.000 282    13952.10  121.66   54976.13  88888.00
2020-10-08 15:04:01.000 282    13952.14  121.73   54975.95  88888.00
2020-10-08 15:04:02.000 282    13952.21  121.53   54976.14  88888.00
2020-10-08 15:04:03.000 282    13952.25  121.80   54975.97  88888.00
2020-10-08 15:04:04.000 282    13952.28  121.67   54975.92  88888.00
2020-10-08 15:04:05.000 282    13952.33  121.55   54976.07  88888.00
2020-10-08 15:04:06.000 282    13952.44  121.86   54975.91  88888.00
2020-10-08 15:04:07.000 282    13952.32  121.92   54976.11  88888.00
2020-10-08 15:04:08.000 282    13952.18  121.81   54976.25  88888.00
2020-10-08 15:04:09.000 282    13952.32  121.93   54976.04  88888.00
2020-10-08 15:04:10.000 282    13952.26  121.75   54976.09  88888.00
2020-10-08 15:04:11.000 282    13952.28  121.79   54975.84  88888.00
2020-10-08 15:04:12.000 282    13952.40  121.65   54975.88  88888.00
2020-10-08 15:04:13.000 282    13952.36  121.74   54976.04  88888.00
2020-10-08 15:04:14.000 282    13952.44  121.92   54976.01  88888.00
2020-10-08 15:04:15.000 282    13952.20  121.88   54976.18  88888.00
2020-10-08 15:04:16.000 282    13952.39  122.05   54976.01  88888.00
2020-10-08 15:04:17.000 282    13952.53  122.00   54975.89  88888.00
2020-10-08 15:04:18.000 282    13952.50  122.08   54975.85  88888.00
2020-10-08 15:04:19.000 282    13952.22  121.82   54976.20  88888.00
2020-10-08 15:04:20.000 282    13954.28  123.86   54974.02  88888.00
2020-10-08 15:04:21.000 282    13952.20  121.75   54976.23  88888.00
2020-10-08 15:04:22.000 282    13952.43  122.06   54975.85  88888.00
2020-10-08 15:04:23.000 282    13952.19  121.88   54976.08  88888.00
2020-10-08 15:04:24.000 282    13952.17  121.97   54976.08  88888.00
2020-10-08 15:04:25.000 282    13953.93  123.50   54974.13  88888.00
2020-10-08 15:04:26.000 282    13952.31  122.02   54975.82  88888.00
2020-10-08 15:04:27.000 282    13952.01  121.74   54976.05  88888.00
2020-10-08 15:04:28.000 282    13952.04  121.90   54976.01  88888.00
2020-10-08 15:04:29.000 282    13952.43  122.30   54975.68  88888.00
2020-10-08 15:04:30.000 282    13953.72  123.67   54974.05  88888.00
2020-10-08 15:04:31.000 282    13951.74  121.81   54976.00  88888.00
2020-10-08 15:04:32.000 282    13951.89  121.80   54975.87  88888.00
2020-10-08 15:04:33.000 282    13951.73  121.61   54975.80  88888.00
2020-10-08 15:04:34.000 282    13952.00  121.80   54975.74  88888.00
2020-10-08 15:04:35.000 282    13952.81  122.76   54974.69  88888.00
2020-10-08 15:04:36.000 282    13952.83  122.75   54974.74  88888.00
2020-10-08 15:04:37.000 282    13951.79  121.65   54975.80  88888.00
2020-10-08 15:04:38.000 282    13951.71  121.61   54975.90  88888.00
2020-10-08 15:04:39.000 282    13951.58  121.75   54975.83  88888.00
2020-10-08 15:04:40.000 282    13951.84  121.82   54975.55  88888.00
2020-10-08 15:04:41.000 282    13951.70  121.68   54975.72  88888.00
2020-10-08 15:04:42.000 282    13951.70  121.68   54975.61  88888.00
2020-10-08 15:04:43.000 282    13951.77  121.75   54975.76  88888.00
2020-10-08 15:04:44.000 282    13951.67  121.76   54976.03  88888.00
2020-10-08 15:04:45.000 282    13951.92  121.92   54975.75  88888.00
2020-10-08 15:04:46.000 282    13951.74  121.76   54975.82  88888.00
2020-10-08 15:04:47.000 282    13951.72  121.94   54975.82  88888.00
2020-10-08 15:04:48.000 282    13951.69  122.09   54975.75  88888.00
2020-10-08 15:04:49.000 282    13951.74  121.94   54975.86  88888.00
2020-10-08 15:04:50.000 282    13951.78  122.18   54975.67  88888.00
2020-10-08 15:04:51.000 282    13951.71  121.97   54975.70  88888.00
2020-10-08 15:04:52.000 282    13951.55  121.98   54975.93  88888.00
2020-10-08 15:04:53.000 282    13951.69  122.02   54975.62  88888.00
2020-10-08 15:04:54.000 282    13953.16  123.41   54974.13  88888.00
2020-10-08 15:04:55.000 282    13952.01  122.35   54975.20  88888.00
2020-10-08 15:04:56.000 282    13951.66  121.95   54975.70  88888.00
2020-10-08 15:04:57.000 282    13951.79  122.09   54975.51  88888.00
2020-10-08 15:04:58.000 282    13951.60  121.97   54975.69  88888.00
2020-10-08 15:04:59.000 282    13953.48  124.04   54973.74  88888.00
2020-10-08 15:05:00.000 282    13951.71  122.20   54975.59  88888.00
2020-10-08 15:05:01.000 282    13951.62  122.20   54975.87  88888.00
2020-10-08 15:05:02.000 282    13951.40  122.13   54975.73  88888.00
2020-10-08 15:05:03.000 282    13951.77  122.33   54975.53  88888.00
2020-10-08 15:05:04.000 282    13953.18  123.82   54973.89  88888.00
2020-10-08 15:05:05.000 282    13951.58  122.14   54975.42  88888.00
2020-10-08 15:05:06.000 282    13951.57  122.03   54975.56  88888.00
2020-10-08 15:05:07.000 282    13951.54  122.12   54975.61  88888.00
2020-10-08 15:05:08.000 282    13951.54  122.04   54975.56  88888.00
2020-10-08 15:05:09.000 282    13951.55  121.74   54975.63  88888.00
2020-10-08 15:05:10.000 282    13951.67  121.96   54975.57  88888.00
2020-10-08 15:05:11.000 282    13951.75  122.19   54975.49  88888.00
2020-10-08 15:05:12.000 282    13951.62  121.92   54975.59  88888.00
2020-10-08 15:05:13.000 282    13951.73  121.86   54975.39  88888.00
2020-10-08 15:05:14.000 282    13951.75  121.92   54975.49  88888.00
2020-10-08 15:05:15.000 282    13951.72  121.88   54975.62  88888.00
2020-10-08 15:05:16.000 282    13951.70  121.71   54975.56  88888.00
2020-10-08 15:05:17.000 282    13951.81  121.50   54975.44  88888.00
2020-10-08 15:05:18.000 282    13952.03  121.85   54975.47  88888.00
2020-10-08 15:05:19.000 282    13951.67  121.61   54975.76  88888.00
2020-10-08 15:05:20.000 282    13952.70  122.36   54974.63  88888.00
2020-10-08 15:05:21.000 282    13953.31  123.14   54974.18  88888.00
2020-10-08 15:05:22.000 282    13952.09  121.85   54975.36  88888.00
2020-10-08 15:05:23.000 282    13952.08  121.66   54975.47  88888.00
2020-10-08 15:05:24.000 282    13952.00  121.65   54975.64  88888.00
2020-10-08 15:05:25.000 282    13952.60  122.29   54974.91  88888.00
2020-10-08 15:05:26.000 282    13953.58  123.19   54974.05  88888.00
2020-10-08 15:05:27.000 282    13951.90  121.58   54975.59  88888.00
2020-10-08 15:05:28.000 282    13952.14  121.60   54975.46  88888.00
2020-10-08 15:05:29.000 282    13951.98  121.53   54975.57  88888.00
2020-10-08 15:05:30.000 282    13952.09  121.77   54975.60  88888.00
2020-10-08 15:05:31.000 282    13952.11  121.65   54975.60  88888.00
2020-10-08 15:05:32.000 282    13952.00  121.54   54975.57  88888.00
2020-10-08 15:05:33.000 282    13952.08  121.71   54975.48  88888.00
2020-10-08 15:05:34.000 282    13951.99  121.76   54975.60  88888.00
2020-10-08 15:05:35.000 282    13952.14  121.68   54975.41  88888.00
2020-10-08 15:05:36.000 282    13952.09  121.63   54975.69  88888.00
2020-10-08 15:05:37.000 282    13952.09  121.51   54975.46  88888.00
2020-10-08 15:05:38.000 282    13952.29  121.69   54975.46  88888.00
2020-10-08 15:05:39.000 282    13951.99  121.45   54975.52  88888.00
2020-10-08 15:05:40.000 282    13952.15  121.62   54975.56  88888.00
2020-10-08 15:05:41.000 282    13952.33  121.83   54975.53  88888.00
2020-10-08 15:05:42.000 282    13952.05  121.67   54975.76  88888.00
2020-10-08 15:05:43.000 282    13952.19  121.79   54975.59  88888.00
2020-10-08 15:05:44.000 282    13952.01  121.63   54975.77  88888.00
2020-10-08 15:05:45.000 282    13952.32  122.00   54975.42  88888.00
2020-10-08 15:05:46.000 282    13952.23  121.67   54975.52  88888.00
2020-10-08 15:05:47.000 282    13952.16  121.74   54975.60  88888.00
2020-10-08 15:05:48.000 282    13951.98  121.78   54975.61  88888.00
2020-10-08 15:05:49.000 282    13952.43  122.15   54975.35  88888.00
2020-10-08 15:05:50.000 282    13953.57  123.46   54974.06  88888.00
2020-10-08 15:05:51.000 282    13952.48  122.24   54975.36  88888.00
2020-10-08 15:05:52.000 282    13951.96  121.74   54975.63  88888.00
2020-10-08 15:05:53.000 282    13952.17  121.82   54975.43  88888.00
2020-10-08 15:05:54.000 282    13952.00  121.73   54975.48  88888.00
2020-10-08 15:05:55.000 282    13953.94  123.81   54973.41  88888.00
2020-10-08 15:05:56.000 282    13951.99  121.84   54975.46  88888.00
2020-10-08 15:05:57.000 282    13952.10  122.17   54975.44  88888.00
2020-10-08 15:05:58.000 282    13951.86  121.83   54975.75  88888.00
2020-10-08 15:05:59.000 282    13951.90  121.90   54975.52  88888.00
2020-10-08 15:06:00.000 282    13951.89  121.92   54975.47  88888.00
2020-10-08 15:06:01.000 282    13951.86  121.82   54975.32  88888.00
2020-10-08 15:06:02.000 282    13951.90  121.78   54975.36  88888.00
2020-10-08 15:06:03.000 282    13951.83  121.82   54975.33  88888.00
2020-10-08 15:06:04.000 282    13951.60  121.61   54975.66  88888.00
2020-10-08 15:06:05.000 282    13951.56  121.80   54975.62  88888.00
2020-10-08 15:06:06.000 282    13951.68  121.82   54975.38  88888.00
2020-10-08 15:06:07.000 282    13951.64  121.62   54975.35  88888.00
2020-10-08 15:06:08.000 282    13951.70  121.62   54975.26  88888.00
2020-10-08 15:06:09.000 282    13952.60  122.66   54974.33  88888.00
2020-10-08 15:06:10.000 282    13952.95  122.84   54974.08  88888.00
2020-10-08 15:06:11.000 282    13951.73  121.62   54975.40  88888.00
2020-10-08 15:06:12.000 282    13951.61  121.44   54975.53  88888.00
2020-10-08 15:06:13.000 282    13951.71  121.75   54975.39  88888.00
2020-10-08 15:06:14.000 282    13951.72  121.53   54975.24  88888.00
2020-10-08 15:06:15.000 282    13953.42  123.39   54973.35  88888.00
2020-10-08 15:06:16.000 282    13951.80  121.50   54975.22  88888.00
2020-10-08 15:06:17.000 282    13951.54  121.43   54975.49  88888.00
2020-10-08 15:06:18.000 282    13951.71  121.65   54975.31  88888.00
2020-10-08 15:06:19.000 282    13951.65  121.42   54975.33  88888.00
2020-10-08 15:06:20.000 282    13952.54  122.25   54974.29  88888.00
2020-10-08 15:06:21.000 282    13952.92  122.71   54974.07  88888.00
2020-10-08 15:06:22.000 282    13951.54  121.34   54975.58  88888.00
2020-10-08 15:06:23.000 282    13951.63  121.48   54975.41  88888.00
2020-10-08 15:06:24.000 282    13951.57  121.30   54975.59  88888.00
2020-10-08 15:06:25.000 282    13952.80  122.54   54974.21  88888.00
2020-10-08 15:06:26.000 282    13952.41  121.99   54974.51  88888.00
2020-10-08 15:06:27.000 282    13951.66  121.11   54975.30  88888.00
2020-10-08 15:06:28.000 282    13951.86  121.38   54975.20  88888.00
2020-10-08 15:06:29.000 282    13951.80  121.24   54975.15  88888.00
2020-10-08 15:06:30.000 282    13951.91  121.23   54975.34  88888.00
2020-10-08 15:06:31.000 282    13951.82  121.18   54975.27  88888.00
2020-10-08 15:06:32.000 282    13951.81  121.37   54975.38  88888.00
2020-10-08 15:06:33.000 282    13951.85  121.40   54975.34  88888.00
2020-10-08 15:06:34.000 282    13951.82  121.16   54975.43  88888.00
2020-10-08 15:06:35.000 282    13952.04  121.29   54975.24  88888.00
2020-10-08 15:06:36.000 282    13951.88  121.20   54975.40  88888.00
2020-10-08 15:06:37.000 282    13952.13  121.45   54975.23  88888.00
2020-10-08 15:06:38.000 282    13951.90  121.35   54975.33  88888.00
2020-10-08 15:06:39.000 282    13951.88  121.33   54975.45  88888.00
2020-10-08 15:06:40.000 282    13953.53  123.10   54973.43  88888.00
2020-10-08 15:06:41.000 282    13952.20  121.53   54975.11  88888.00
2020-10-08 15:06:42.000 282    13951.85  121.30   54975.41  88888.00
2020-10-08 15:06:43.000 282    13951.91  121.49   54975.39  88888.00
2020-10-08 15:06:44.000 282    13951.95  121.49   54975.39  88888.00
2020-10-08 15:06:45.000 282    13953.21  122.90   54973.83  88888.00
2020-10-08 15:06:46.000 282    13952.51  121.92   54974.80  88888.00
2020-10-08 15:06:47.000 282    13952.01  121.52   54975.31  88888.00
2020-10-08 15:06:48.000 282    13951.85  121.48   54975.42  88888.00
2020-10-08 15:06:49.000 282    13951.83  121.47   54975.34  88888.00
2020-10-08 15:06:50.000 282    13951.82  121.43   54975.39  88888.00
2020-10-08 15:06:51.000 282    13951.72  121.44   54975.43  88888.00
2020-10-08 15:06:52.000 282    13951.70  121.60   54975.39  88888.00
2020-10-08 15:06:53.000 282    13951.63  121.44   54975.45  88888.00
2020-10-08 15:06:54.000 282    13951.86  121.52   54975.23  88888.00
2020-10-08 15:06:55.000 282    13953.76  123.76   54973.11  88888.00
2020-10-08 15:06:56.000 282    13951.56  121.28   54975.38  88888.00
2020-10-08 15:06:57.000 282    13951.80  121.56   54975.36  88888.00
2020-10-08 15:06:58.000 282    13951.67  121.38   54975.32  88888.00
2020-10-08 15:06:59.000 282    13951.45  121.33   54975.40  88888.00
2020-10-08 15:07:00.000 282    13952.51  122.32   54974.35  88888.00
2020-10-08 15:07:01.000 282    13952.68  122.39   54974.11  88888.00
2020-10-08 15:07:02.000 282    13951.59  121.38   54975.18  88888.00
2020-10-08 15:07:03.000 282    13951.49  121.33   54975.31  88888.00
2020-10-08 15:07:04.000 282    13951.59  121.46   54975.20  88888.00
2020-10-08 15:07:05.000 282    13951.42  121.39   54975.43  88888.00
2020-10-08 15:07:06.000 282    13951.52  121.61   54975.40  88888.00
2020-10-08 15:07:07.000 282    13951.40  121.45   54975.42  88888.00
2020-10-08 15:07:08.000 282    13951.52  121.64   54975.37  88888.00
2020-10-08 15:07:09.000 282    13951.20  121.42   54975.59  88888.00
2020-10-08 15:07:10.000 282    13951.28  121.40   54975.43  88888.00
2020-10-08 15:07:11.000 282    13951.53  121.53   54975.24  88888.00
2020-10-08 15:07:12.000 282    13951.35  121.69   54975.42  88888.00
2020-10-08 15:07:13.000 282    13951.32  121.59   54975.31  88888.00
2020-10-08 15:07:14.000 282    13951.48  121.51   54975.37  88888.00
2020-10-08 15:07:15.000 282    13951.27  121.59   54975.29  88888.00
2020-10-08 15:07:16.000 282    13951.46  121.69   54975.22  88888.00
2020-10-08 15:07:17.000 282    13951.17  121.76   54975.46  88888.00
2020-10-08 15:07:18.000 282    13951.39  122.05   54975.23  88888.00
2020-10-08 15:07:19.000 282    13951.22  121.94   54975.30  88888.00
2020-10-08 15:07:20.000 282    13951.28  121.82   54975.32  88888.00
2020-10-08 15:07:21.000 282    13951.35  122.18   54975.27  88888.00
2020-10-08 15:07:22.000 282    13951.15  121.98   54975.50  88888.00
2020-10-08 15:07:23.000 282    13951.25  122.15   54975.15  88888.00
2020-10-08 15:07:24.000 282    13952.99  123.96   54973.45  88888.00
2020-10-08 15:07:25.000 282    13951.31  122.18   54975.32  88888.00
2020-10-08 15:07:26.000 282    13951.23  122.12   54975.29  88888.00
2020-10-08 15:07:27.000 282    13951.40  122.24   54975.25  88888.00
2020-10-08 15:07:28.000 282    13951.21  122.11   54975.56  88888.00
2020-10-08 15:07:29.000 282    13951.64  122.50   54975.14  88888.00
2020-10-08 15:07:30.000 282    13953.12  124.03   54973.49  88888.00
2020-10-08 15:07:31.000 282    13951.25  122.28   54975.32  88888.00
2020-10-08 15:07:32.000 282    13951.44  122.09   54975.15  88888.00
2020-10-08 15:07:33.000 282    13951.47  122.21   54975.34  88888.00
2020-10-08 15:07:34.000 282    13951.49  122.33   54975.33  88888.00
2020-10-08 15:07:35.000 282    13951.39  122.06   54975.31  88888.00
2020-10-08 15:07:36.000 282    13951.55  122.24   54975.33  88888.00
2020-10-08 15:07:37.000 282    13951.60  122.16   54975.36  88888.00
2020-10-08 15:07:38.000 282    13951.59  122.06   54975.31  88888.00
2020-10-08 15:07:39.000 282    13951.78  122.19   54975.29  88888.00
2020-10-08 15:07:40.000 282    13951.51  122.06   54975.57  88888.00
2020-10-08 15:07:41.000 282    13951.84  122.13   54975.22  88888.00
2020-10-08 15:07:42.000 282    13951.86  122.07   54975.30  88888.00
2020-10-08 15:07:43.000 282    13952.57  122.78   54974.71  88888.00
2020-10-08 15:07:44.000 282    13953.34  123.53   54973.83  88888.00
2020-10-08 15:07:45.000 282    13952.08  122.07   54975.34  88888.00
2020-10-08 15:07:46.000 282    13951.84  121.83   54975.49  88888.00
2020-10-08 15:07:47.000 282    13952.13  121.99   54975.30  88888.00
2020-10-08 15:07:48.000 282    13952.30  122.11   54975.17  88888.00
2020-10-08 15:07:49.000 282    13953.71  123.63   54973.62  88888.00
2020-10-08 15:07:50.000 282    13952.08  121.87   54975.50  88888.00
2020-10-08 15:07:51.000 282    13951.86  121.81   54975.49  88888.00
2020-10-08 15:07:52.000 282    13952.15  122.04   54975.31  88888.00
2020-10-08 15:07:53.000 282    13951.83  121.71   54975.46  88888.00
2020-10-08 15:07:54.000 282    13951.98  121.74   54975.41  88888.00
2020-10-08 15:07:55.000 282    13951.84  121.80   54975.56  88888.00
2020-10-08 15:07:56.000 282    13951.96  121.86   54975.31  88888.00
2020-10-08 15:07:57.000 282    13952.08  121.84   54975.26  88888.00
2020-10-08 15:07:58.000 282    13951.81  121.69   54975.65  88888.00
2020-10-08 15:07:59.000 282    13951.82  121.83   54975.36  88888.00
2020-10-08 15:08:00.000 282    13951.70  121.51   54975.53  88888.00
2020-10-08 15:08:01.000 282    13951.79  121.83   54975.47  88888.00
2020-10-08 15:08:02.000 282    13951.64  121.88   54975.54  88888.00
2020-10-08 15:08:03.000 282    13951.50  121.65   54975.56  88888.00
2020-10-08 15:08:04.000 282    13951.56  121.84   54975.43  88888.00
2020-10-08 15:08:05.000 282    13951.58  121.93   54975.30  88888.00
2020-10-08 15:08:06.000 282    13951.53  121.62   54975.49  88888.00
2020-10-08 15:08:07.000 282    13951.42  121.75   54975.55  88888.00
2020-10-08 15:08:08.000 282    13951.15  121.72   54975.59  88888.00
2020-10-08 15:08:09.000 282    13951.35  121.71   54975.35  88888.00
2020-10-08 15:08:10.000 282    13951.26  121.71   54975.48  88888.00
2020-10-08 15:08:11.000 282    13951.30  121.73   54975.53  88888.00
2020-10-08 15:08:12.000 282    13951.31  121.99   54975.39  88888.00
2020-10-08 15:08:13.000 282    13952.88  123.63   54973.68  88888.00
2020-10-08 15:08:14.000 282    13951.21  121.83   54975.29  88888.00
2020-10-08 15:08:15.000 282    13951.07  121.65   54975.45  88888.00
2020-10-08 15:08:16.000 282    13951.11  121.89   54975.36  88888.00
2020-10-08 15:08:17.000 282    13951.07  121.92   54975.42  88888.00
2020-10-08 15:08:18.000 282    13952.71  123.37   54973.75  88888.00
2020-10-08 15:08:19.000 282    13951.51  122.32   54975.11  88888.00
2020-10-08 15:08:20.000 282    13951.05  121.96   54975.32  88888.00
2020-10-08 15:08:21.000 282    13951.24  121.97   54975.35  88888.00
2020-10-08 15:08:22.000 282    13951.19  121.88   54975.50  88888.00
2020-10-08 15:08:23.000 282    13951.06  122.00   54975.47  88888.00
2020-10-08 15:08:24.000 282    13951.00  121.94   54975.38  88888.00
2020-10-08 15:08:25.000 282    13951.27  122.17   54975.32  88888.00
2020-10-08 15:08:26.000 282    13951.21  122.23   54975.23  88888.00
2020-10-08 15:08:27.000 282    13951.26  122.13   54975.47  88888.00
2020-10-08 15:08:28.000 282    13951.32  122.22   54975.36  88888.00
2020-10-08 15:08:29.000 282    13951.34  122.34   54975.43  88888.00
2020-10-08 15:08:30.000 282    13952.11  123.15   54974.42  88888.00
2020-10-08 15:08:31.000 282    13952.77  123.61   54973.88  88888.00
2020-10-08 15:08:32.000 282    13951.41  122.30   54975.14  88888.00
2020-10-08 15:08:33.000 282    13951.42  122.43   54975.23  88888.00
2020-10-08 15:08:34.000 282    13951.46  122.48   54975.37  88888.00
2020-10-08 15:08:35.000 282    13951.35  122.38   54975.54  88888.00
2020-10-08 15:08:36.000 282    13952.98  124.03   54973.85  88888.00
2020-10-08 15:08:37.000 282    13951.71  122.73   54975.20  88888.00
2020-10-08 15:08:38.000 282    13951.32  122.14   54975.47  88888.00
2020-10-08 15:08:39.000 282    13951.57  122.41   54975.33  88888.00
2020-10-08 15:08:40.000 282    13951.64  122.36   54975.33  88888.00
2020-10-08 15:08:41.000 282    13951.52  122.28   54975.34  88888.00
2020-10-08 15:08:42.000 282    13951.58  122.23   54975.39  88888.00
2020-10-08 15:08:43.000 282    13951.49  122.27   54975.49  88888.00
2020-10-08 15:08:44.000 282    13951.48  122.20   54975.51  88888.00
2020-10-08 15:08:45.000 282    13951.51  122.37   54975.37  88888.00
2020-10-08 15:08:46.000 282    13951.36  122.35   54975.56  88888.00
2020-10-08 15:08:47.000 282    13951.55  122.24   54975.51  88888.00
2020-10-08 15:08:48.000 282    13951.71  122.52   54975.32  88888.00
2020-10-08 15:08:49.000 282    13951.32  122.36   54975.65  88888.00
2020-10-08 15:08:50.000 282    13951.57  122.48   54975.43  88888.00
2020-10-08 15:08:51.000 282    13951.54  122.50   54975.45  88888.00
2020-10-08 15:08:52.000 282    13951.39  122.24   54975.57  88888.00
2020-10-08 15:08:53.000 282    13951.57  122.32   54975.31  88888.00
2020-10-08 15:08:54.000 282    13951.60  122.24   54975.25  88888.00
2020-10-08 15:08:55.000 282    13951.47  122.19   54975.44  88888.00
2020-10-08 15:08:56.000 282    13951.80  122.41   54975.09  88888.00
2020-10-08 15:08:57.000 282    13951.44  122.26   54975.40  88888.00
2020-10-08 15:08:58.000 282    13951.63  122.35   54975.26  88888.00
2020-10-08 15:08:59.000 282    13952.11  122.99   54974.85  88888.00
2020-10-08 15:09:00.000 282    13952.85  123.89   54974.08  88888.00
2020-10-08 15:09:01.000 282    13951.59  122.71   54975.47  88888.00
2020-10-08 15:09:02.000 282    13951.52  122.77   54975.39  88888.00
2020-10-08 15:09:03.000 282    13951.34  122.56   54975.55  88888.00
2020-10-08 15:09:04.000 282    13952.34  123.40   54974.54  88888.00
2020-10-08 15:09:05.000 282    13952.72  123.83   54974.21  88888.00
2020-10-08 15:09:06.000 282    13951.46  122.78   54975.62  88888.00
2020-10-08 15:09:07.000 282    13951.50  122.92   54975.47  88888.00
2020-10-08 15:09:08.000 282    13951.69  122.85   54975.37  88888.00
2020-10-08 15:09:09.000 282    13951.49  122.95   54975.44  88888.00
2020-10-08 15:09:10.000 282    13951.57  123.15   54975.33  88888.00
2020-10-08 15:09:11.000 282    13951.45  123.04   54975.48  88888.00
2020-10-08 15:09:12.000 282    13951.54  123.24   54975.46  88888.00
2020-10-08 15:09:13.000 282    13951.46  123.17   54975.60  88888.00
2020-10-08 15:09:14.000 282    13951.43  123.42   54975.46  88888.00
2020-10-08 15:09:15.000 282    13951.29  123.31   54975.68  88888.00
2020-10-08 15:09:16.000 282    13952.09  124.12   54974.66  88888.00
2020-10-08 15:09:17.000 282    13952.94  124.73   54973.98  88888.00
2020-10-08 15:09:18.000 282    13951.33  123.49   54975.62  88888.00
2020-10-08 15:09:19.000 282    13951.26  123.38   54975.47  88888.00
2020-10-08 15:09:20.000 282    13951.43  123.38   54975.26  88888.00
2020-10-08 15:09:21.000 282    13951.88  123.86   54974.92  88888.00
2020-10-08 15:09:22.000 282    13952.81  125.00   54973.85  88888.00
2020-10-08 15:09:23.000 282    13951.22  123.40   54975.65  88888.00
2020-10-08 15:09:24.000 282    13951.31  123.64   54975.41  88888.00
2020-10-08 15:09:25.000 282    13951.29  123.35   54975.29  88888.00
2020-10-08 15:09:26.000 282    13951.09  123.31   54975.65  88888.00
2020-10-08 15:09:27.000 282    13951.15  123.48   54975.49  88888.00
2020-10-08 15:09:28.000 282    13951.06  123.35   54975.64  88888.00
2020-10-08 15:09:29.000 282    13951.08  123.32   54975.42  88888.00
2020-10-08 15:09:30.000 282    13951.23  123.20   54975.31  88888.00
2020-10-08 15:09:31.000 282    13951.14  123.45   54975.43  88888.00
2020-10-08 15:09:32.000 282    13951.08  123.33   54975.42  88888.00
2020-10-08 15:09:33.000 282    13951.09  123.13   54975.41  88888.00
2020-10-08 15:09:34.000 282    13951.05  123.25   54975.36  88888.00
2020-10-08 15:09:35.000 282    13951.12  123.34   54975.55  88888.00
2020-10-08 15:09:36.000 282    13950.86  123.16   54975.67  88888.00
2020-10-08 15:09:37.000 282    13951.01  123.37   54975.49  88888.00
2020-10-08 15:09:38.000 282    13950.92  123.14   54975.48  88888.00
2020-10-08 15:09:39.000 282    13951.11  123.28   54975.25  88888.00
2020-10-08 15:09:40.000 282    13951.13  123.34   54975.46  88888.00
2020-10-08 15:09:41.000 282    13950.91  123.18   54975.46  88888.00
2020-10-08 15:09:42.000 282    13951.07  123.32   54975.34  88888.00
2020-10-08 15:09:43.000 282    13950.96  123.36   54975.25  88888.00
2020-10-08 15:09:44.000 282    13950.93  123.17   54975.43  88888.00
2020-10-08 15:09:45.000 282    13951.32  123.62   54975.00  88888.00
2020-10-08 15:09:46.000 282    13952.47  124.96   54973.75  88888.00
2020-10-08 15:09:47.000 282    13951.01  123.39   54975.18  88888.00
2020-10-08 15:09:48.000 282    13950.80  123.25   54975.45  88888.00
2020-10-08 15:09:49.000 282    13950.79  123.00   54975.41  88888.00
2020-10-08 15:09:50.000 282    13951.05  123.14   54975.07  88888.00
2020-10-08 15:09:51.000 282    13952.65  124.89   54973.38  88888.00
2020-10-08 15:09:52.000 282    13951.07  123.46   54975.11  88888.00
2020-10-08 15:09:53.000 282    13950.90  123.16   54975.12  88888.00
2020-10-08 15:09:54.000 282    13950.80  122.98   54975.28  88888.00
2020-10-08 15:09:55.000 282    13951.05  123.09   54975.17  88888.00
2020-10-08 15:09:56.000 282    13950.63  122.92   54975.28  88888.00
2020-10-08 15:09:57.000 282    13951.76  124.01   54974.14  88888.00
2020-10-08 15:09:58.000 282    13951.90  124.15   54973.79  88888.00
2020-10-08 15:09:59.000 282    13950.80  122.84   54974.98  88888.00
2020-10-08 15:10:00.000 282    13950.94  123.00   54975.01  88888.00
2020-10-08 15:10:01.000 282    13950.80  123.00   54975.05  88888.00
2020-10-08 15:10:02.000 282    13950.68  122.72   54975.21  88888.00
2020-10-08 15:10:03.000 282    13951.76  123.83   54974.01  88888.00
2020-10-08 15:10:04.000 282    13951.81  123.71   54973.98  88888.00
2020-10-08 15:10:05.000 282    13950.81  122.69   54975.06  88888.00
2020-10-08 15:10:06.000 282    13950.81  122.72   54975.08  88888.00
2020-10-08 15:10:07.000 282    13950.72  122.62   54974.99  88888.00
2020-10-08 15:10:08.000 282    13951.05  122.82   54974.81  88888.00
2020-10-08 15:10:09.000 282    13950.95  122.45   54975.06  88888.00
2020-10-08 15:10:10.000 282    13950.96  122.72   54974.99  88888.00
2020-10-08 15:10:11.000 282    13951.04  122.59   54974.92  88888.00
2020-10-08 15:10:12.000 282    13951.11  122.37   54974.98  88888.00
2020-10-08 15:10:13.000 282    13951.29  122.61   54974.97  88888.00
2020-10-08 15:10:14.000 282    13951.10  122.45   54975.11  88888.00
2020-10-08 15:10:15.000 282    13951.31  122.49   54974.90  88888.00
2020-10-08 15:10:16.000 282    13951.61  122.73   54974.84  88888.00
2020-10-08 15:10:17.000 282    13951.40  122.36   54975.00  88888.00
2020-10-08 15:10:18.000 282    13951.70  122.53   54974.87  88888.00
2020-10-08 15:10:19.000 282    13951.57  122.51   54975.22  88888.00
2020-10-08 15:10:20.000 282    13953.16  124.25   54973.49  88888.00
2020-10-08 15:10:21.000 282    13952.27  123.07   54974.61  88888.00
2020-10-08 15:10:22.000 282    13951.96  122.79   54975.03  88888.00
2020-10-08 15:10:23.000 282    13951.86  122.57   54975.15  88888.00
2020-10-08 15:10:24.000 282    13952.00  122.76   54975.15  88888.00
2020-10-08 15:10:25.000 282    13951.85  122.64   54975.21  88888.00
2020-10-08 15:10:26.000 282    13952.07  122.64   54975.08  88888.00
2020-10-08 15:10:27.000 282    13952.07  122.67   54975.21  88888.00
2020-10-08 15:10:28.000 282    13952.19  122.67   54975.14  88888.00
2020-10-08 15:10:29.000 282    13952.25  122.69   54975.23  88888.00
2020-10-08 15:10:30.000 282    13953.86  124.54   54973.37  88888.00
2020-10-08 15:10:31.000 282    13952.31  122.99   54975.17  88888.00
2020-10-08 15:10:32.000 282    13951.97  122.69   54975.41  88888.00
2020-10-08 15:10:33.000 282    13952.01  122.65   54975.32  88888.00
2020-10-08 15:10:34.000 282    13952.03  122.78   54975.38  88888.00
2020-10-08 15:10:35.000 282    13954.13  124.83   54973.12  88888.00
2020-10-08 15:10:36.000 282    13952.10  122.71   54975.07  88888.00
2020-10-08 15:10:37.000 282    13951.84  122.63   54975.51  88888.00
2020-10-08 15:10:38.000 282    13951.80  122.83   54975.44  88888.00
2020-10-08 15:10:39.000 282    13951.65  122.52   54975.48  88888.00
2020-10-08 15:10:40.000 282    13953.31  124.28   54973.60  88888.00
2020-10-08 15:10:41.000 282    13953.02  123.81   54974.03  88888.00
2020-10-08 15:10:42.000 282    13951.56  122.64   54975.51  88888.00
2020-10-08 15:10:43.000 282    13951.48  122.60   54975.48  88888.00
2020-10-08 15:10:44.000 282    13951.69  122.48   54975.23  88888.00
2020-10-08 15:10:45.000 282    13951.66  122.57   54975.32  88888.00
2020-10-08 15:10:46.000 282    13953.42  124.44   54973.49  88888.00
2020-10-08 15:10:47.000 282    13951.45  122.57   54975.37  88888.00
2020-10-08 15:10:48.000 282    13951.49  122.55   54975.08  88888.00
2020-10-08 15:10:49.000 282    13951.47  122.44   54975.34  88888.00
2020-10-08 15:10:50.000 282    13951.40  122.45   54975.26  88888.00
2020-10-08 15:10:51.000 282    13951.69  122.61   54974.98  88888.00
2020-10-08 15:10:52.000 282    13951.22  122.46   54975.48  88888.00
2020-10-08 15:10:53.000 282    13951.31  122.55   54975.30  88888.00
2020-10-08 15:10:54.000 282    13951.34  122.55   54975.19  88888.00
2020-10-08 15:10:55.000 282    13951.42  122.44   54975.14  88888.00
2020-10-08 15:10:56.000 282    13951.52  122.44   54975.25  88888.00
2020-10-08 15:10:57.000 282    13951.38  122.43   54975.30  88888.00
2020-10-08 15:10:58.000 282    13951.54  122.60   54975.21  88888.00
2020-10-08 15:10:59.000 282    13951.51  122.59   54975.06  88888.00
2020-10-08 15:11:00.000 282    13951.48  122.47   54975.16  88888.00
2020-10-08 15:11:01.000 282    13951.56  122.64   54975.17  88888.00
2020-10-08 15:11:02.000 282    13951.54  122.67   54975.06  88888.00
2020-10-08 15:11:03.000 282    13951.31  122.74   54975.42  88888.00
2020-10-08 15:11:04.000 282    13953.51  124.85   54973.16  88888.00
2020-10-08 15:11:05.000 282    13951.78  123.13   54975.03  88888.00
2020-10-08 15:11:06.000 282    13951.51  122.91   54975.17  88888.00
2020-10-08 15:11:07.000 282    13951.84  123.11   54974.83  88888.00
2020-10-08 15:11:08.000 282    13951.54  122.89   54975.11  88888.00
2020-10-08 15:11:09.000 282    13953.51  124.86   54973.09  88888.00
2020-10-08 15:11:10.000 282    13951.60  122.97   54974.95  88888.00
2020-10-08 15:11:11.000 282    13951.59  122.74   54974.98  88888.00
2020-10-08 15:11:12.000 282    13951.65  122.78   54975.10  88888.00
2020-10-08 15:11:13.000 282    13951.68  122.79   54975.07  88888.00
2020-10-08 15:11:14.000 282    13951.59  122.81   54975.11  88888.00
2020-10-08 15:11:15.000 282    13951.52  122.64   54975.21  88888.00
2020-10-08 15:11:16.000 282    13951.73  122.70   54974.93  88888.00
2020-10-08 15:11:17.000 282    13951.57  122.49   54975.22  88888.00
2020-10-08 15:11:18.000 282    13951.54  122.55   54975.19  88888.00
2020-10-08 15:11:19.000 282    13952.38  123.03   54974.26  88888.00
2020-10-08 15:11:20.000 282    13953.30  123.97   54973.28  88888.00
2020-10-08 15:11:21.000 282    13951.78  122.33   54974.85  88888.00
2020-10-08 15:11:22.000 282    13951.78  122.23   54975.10  88888.00
2020-10-08 15:11:23.000 282    13951.81  122.28   54975.05  88888.00
2020-10-08 15:11:24.000 282    13951.80  122.32   54975.04  88888.00
2020-10-08 15:11:25.000 282    13953.52  124.03   54973.11  88888.00
2020-10-08 15:11:26.000 282    13951.60  122.14   54975.15  88888.00
2020-10-08 15:11:27.000 282    13951.60  121.84   54975.05  88888.00
2020-10-08 15:11:28.000 282    13951.77  121.95   54975.00  88888.00
2020-10-08 15:11:29.000 282    13951.61  121.72   54975.04  88888.00
2020-10-08 15:11:30.000 282    13951.62  121.60   54975.06  88888.00
2020-10-08 15:11:31.000 282    13951.44  121.16   54975.26  88888.00
2020-10-08 15:11:32.000 282    13951.46  121.19   54975.41  88888.00
2020-10-08 15:11:33.000 282    13951.50  121.34   54975.19  88888.00
2020-10-08 15:11:34.000 282    13951.46  121.19   54975.34  88888.00
2020-10-08 15:11:35.000 282    13951.27  121.15   54975.26  88888.00
2020-10-08 15:11:36.000 282    13951.33  121.01   54975.34  88888.00
2020-10-08 15:11:37.000 282    13951.25  121.02   54975.35  88888.00
2020-10-08 15:11:38.000 282    13951.31  120.89   54975.25  88888.00
2020-10-08 15:11:39.000 282    13951.23  120.89   54975.34  88888.00
2020-10-08 15:11:40.000 282    13951.28  120.77   54975.17  88888.00
2020-10-08 15:11:41.000 282    13951.16  120.62   54975.21  88888.00
2020-10-08 15:11:42.000 282    13951.15  120.67   54975.28  88888.00
2020-10-08 15:11:43.000 282    13951.32  120.81   54975.07  88888.00
2020-10-08 15:11:44.000 282    13951.15  120.37   54975.18  88888.00
2020-10-08 15:11:45.000 282    13951.29  120.42   54975.01  88888.00
2020-10-08 15:11:46.000 282    13951.50  120.41   54975.02  88888.00
2020-10-08 15:11:47.000 282    13951.26  120.25   54975.29  88888.00
2020-10-08 15:11:48.000 282    13951.69  120.83   54974.83  88888.00
2020-10-08 15:11:49.000 282    13952.90  121.99   54973.57  88888.00
2020-10-08 15:11:50.000 282    13951.48  120.27   54975.36  88888.00
2020-10-08 15:11:51.000 282    13951.55  120.39   54975.21  88888.00
2020-10-08 15:11:52.000 282    13951.66  120.42   54975.04  88888.00
2020-10-08 15:11:53.000 282    13951.60  120.31   54975.06  88888.00
2020-10-08 15:11:54.000 282    13953.03  121.65   54973.83  88888.00
2020-10-08 15:11:55.000 282    13952.22  120.98   54974.78  88888.00
2020-10-08 15:11:56.000 282    13951.80  120.32   54975.31  88888.00
2020-10-08 15:11:57.000 282    13951.92  120.67   54975.09  88888.00
2020-10-08 15:11:58.000 282    13951.75  120.47   54975.21  88888.00
2020-10-08 15:11:59.000 282    13952.08  120.39   54974.98  88888.00
2020-10-08 15:12:00.000 282    13952.12  120.51   54975.05  88888.00
2020-10-08 15:12:01.000 282    13952.11  120.30   54975.12  88888.00
2020-10-08 15:12:02.000 282    13952.31  120.54   54975.15  88888.00
2020-10-08 15:12:03.000 282    13952.18  120.51   54975.23  88888.00
2020-10-08 15:12:04.000 282    13952.19  120.66   54975.22  88888.00
2020-10-08 15:12:05.000 282    13952.90  121.30   54974.50  88888.00
2020-10-08 15:12:06.000 282    13953.89  122.26   54973.44  88888.00
2020-10-08 15:12:07.000 282    13952.56  120.82   54974.91  88888.00
2020-10-08 15:12:08.000 282    13952.54  120.72   54975.20  88888.00
2020-10-08 15:12:09.000 282    13952.42  120.63   54975.40  88888.00
2020-10-08 15:12:10.000 282    13952.54  120.72   54975.23  88888.00
2020-10-08 15:12:11.000 282    13953.94  122.27   54973.82  88888.00
2020-10-08 15:12:12.000 282    13952.97  121.31   54974.69  88888.00
2020-10-08 15:12:13.000 282    13952.50  120.65   54975.27  88888.00
2020-10-08 15:12:14.000 282    13952.73  120.72   54975.12  88888.00
2020-10-08 15:12:15.000 282    13952.64  120.59   54975.36  88888.00
2020-10-08 15:12:16.000 282    13952.59  120.61   54975.48  88888.00
2020-10-08 15:12:17.000 282    13952.65  120.64   54975.30  88888.00
2020-10-08 15:12:18.000 282    13952.80  120.61   54975.18  88888.00
2020-10-08 15:12:19.000 282    13952.83  120.61   54975.42  88888.00
2020-10-08 15:12:20.000 282    13952.90  120.64   54975.40  88888.00
2020-10-08 15:12:21.000 282    13953.01  120.75   54975.41  88888.00
2020-10-08 15:12:22.000 282    13952.85  120.59   54975.51  88888.00
2020-10-08 15:12:23.000 282    13952.80  120.47   54975.46  88888.00
2020-10-08 15:12:24.000 282    13952.87  120.65   54975.46  88888.00
2020-10-08 15:12:25.000 282    13953.00  120.72   54975.57  88888.00
2020-10-08 15:12:26.000 282    13953.08  120.62   54975.41  88888.00
2020-10-08 15:12:27.000 282    13953.07  120.66   54975.44  88888.00
2020-10-08 15:12:28.000 282    13952.97  120.67   54975.62  88888.00
2020-10-08 15:12:29.000 282    13953.02  120.79   54975.67  88888.00
2020-10-08 15:12:30.000 282    13953.05  120.90   54975.61  88888.00
2020-10-08 15:12:31.000 282    13952.92  120.58   54975.69  88888.00
2020-10-08 15:12:32.000 282    13953.14  120.84   54975.71  88888.00
2020-10-08 15:12:33.000 282    13952.89  120.70   54975.69  88888.00
2020-10-08 15:12:34.000 282    13953.29  121.10   54975.39  88888.00
2020-10-08 15:12:35.000 282    13954.67  122.63   54973.87  88888.00
2020-10-08 15:12:36.000 282    13952.95  120.95   54975.63  88888.00
2020-10-08 15:12:37.000 282    13952.84  120.62   54975.63  88888.00
2020-10-08 15:12:38.000 282    13952.95  120.76   54975.64  88888.00
2020-10-08 15:12:39.000 282    13953.20  121.26   54975.39  88888.00
2020-10-08 15:12:40.000 282    13954.23  122.22   54974.30  88888.00
2020-10-08 15:12:41.000 282    13952.94  120.93   54975.45  88888.00
2020-10-08 15:12:42.000 282    13952.85  120.74   54975.72  88888.00
2020-10-08 15:12:43.000 282    13952.88  120.97   54975.80  88888.00
2020-10-08 15:12:44.000 282    13952.71  120.84   54975.72  88888.00
2020-10-08 15:12:45.000 282    13952.78  120.91   54975.67  88888.00
2020-10-08 15:12:46.000 282    13952.66  120.88   54975.80  88888.00
2020-10-08 15:12:47.000 282    13952.61  120.88   54975.81  88888.00
2020-10-08 15:12:48.000 282    13952.76  121.04   54975.57  88888.00
2020-10-08 15:12:49.000 282    13952.58  120.88   54975.73  88888.00
2020-10-08 15:12:50.000 282    13952.62  121.00   54975.67  88888.00
2020-10-08 15:12:51.000 282    13952.73  121.08   54975.53  88888.00
2020-10-08 15:12:52.000 282    13952.47  120.89   54975.73  88888.00
2020-10-08 15:12:53.000 282    13953.28  121.74   54974.99  88888.00
2020-10-08 15:12:54.000 282    13953.93  122.57   54974.15  88888.00
2020-10-08 15:12:55.000 282    13952.57  121.07   54975.58  88888.00
2020-10-08 15:12:56.000 282    13952.35  120.96   54975.78  88888.00
2020-10-08 15:12:57.000 282    13952.49  121.15   54975.61  88888.00
2020-10-08 15:12:58.000 282    13953.03  121.79   54975.09  88888.00
2020-10-08 15:12:59.000 282    13953.42  122.44   54974.53  88888.00
2020-10-08 15:13:00.000 282    13952.27  121.18   54975.77  88888.00
2020-10-08 15:13:01.000 282    13952.41  121.32   54975.67  88888.00
2020-10-08 15:13:02.000 282    13952.26  121.17   54975.61  88888.00
2020-10-08 15:13:03.000 282    13952.11  121.03   54975.93  88888.00
2020-10-08 15:13:04.000 282    13951.98  121.17   54975.80  88888.00
2020-10-08 15:13:05.000 282    13952.14  121.12   54975.67  88888.00
2020-10-08 15:13:06.000 282    13951.98  121.05   54975.84  88888.00
2020-10-08 15:13:07.000 282    13951.94  121.14   54975.77  88888.00
2020-10-08 15:13:08.000 282    13951.76  121.07   54975.88  88888.00
2020-10-08 15:13:09.000 282    13951.97  121.21   54975.49  88888.00
2020-10-08 15:13:10.000 282    13951.84  121.14   54975.67  88888.00
2020-10-08 15:13:11.000 282    13951.85  120.93   54975.65  88888.00
2020-10-08 15:13:12.000 282    13951.83  120.98   54975.76  88888.00
2020-10-08 15:13:13.000 282    13951.73  121.00   54975.77  88888.00
2020-10-08 15:13:14.000 282    13951.50  120.67   54975.89  88888.00
2020-10-08 15:13:15.000 282    13951.73  120.85   54975.76  88888.00
2020-10-08 15:13:16.000 282    13951.65  120.65   54975.81  88888.00
2020-10-08 15:13:17.000 282    13951.54  120.46   54975.78  88888.00
2020-10-08 15:13:18.000 282    13951.60  120.63   54975.75  88888.00
2020-10-08 15:13:19.000 282    13951.40  120.39   54975.81  88888.00
2020-10-08 15:13:20.000 282    13951.48  120.52   54975.60  88888.00
2020-10-08 15:13:21.000 282    13951.52  120.37   54975.51  88888.00
2020-10-08 15:13:22.000 282    13952.17  120.92   54974.94  88888.00
2020-10-08 15:13:23.000 282    13952.93  121.47   54974.29  88888.00
2020-10-08 15:13:24.000 282    13951.55  120.24   54975.73  88888.00
2020-10-08 15:13:25.000 282    13951.50  120.03   54975.81  88888.00
2020-10-08 15:13:26.000 282    13951.43  120.05   54975.80  88888.00
2020-10-08 15:13:27.000 282    13951.61  120.22   54975.41  88888.00
2020-10-08 15:13:28.000 282    13953.36  121.89   54973.63  88888.00
2020-10-08 15:13:29.000 282    13951.67  119.95   54975.48  88888.00
2020-10-08 15:13:30.000 282    13951.85  120.01   54975.41  88888.00
2020-10-08 15:13:31.000 282    13951.74  120.02   54975.56  88888.00
2020-10-08 15:13:32.000 282    13951.69  120.16   54975.48  88888.00
2020-10-08 15:13:33.000 282    13951.60  119.97   54975.66  88888.00
2020-10-08 15:13:34.000 282    13951.84  120.09   54975.51  88888.00
2020-10-08 15:13:35.000 282    13951.78  120.19   54975.47  88888.00
2020-10-08 15:13:36.000 282    13951.64  120.08   54975.60  88888.00
2020-10-08 15:13:37.000 282    13952.89  121.30   54974.31  88888.00
2020-10-08 15:13:38.000 282    13952.65  121.10   54974.79  88888.00
2020-10-08 15:13:39.000 282    13953.98  122.42   54973.22  88888.00
2020-10-08 15:13:40.000 282    13951.88  120.23   54975.35  88888.00
2020-10-08 15:13:41.000 282    13951.67  120.17   54975.66  88888.00
2020-10-08 15:13:42.000 282    13951.81  120.30   54975.47  88888.00
2020-10-08 15:13:43.000 282    13951.81  120.37   54975.49  88888.00
2020-10-08 15:13:44.000 282    13953.20  121.64   54974.09  88888.00
2020-10-08 15:13:45.000 282    13952.14  120.79   54975.01  88888.00
2020-10-08 15:13:46.000 282    13951.71  120.19   54975.55  88888.00
2020-10-08 15:13:47.000 282    13951.77  120.46   54975.54  88888.00
2020-10-08 15:13:48.000 282    13951.58  120.22   54975.55  88888.00
2020-10-08 15:13:49.000 282    13951.60  120.30   54975.39  88888.00
2020-10-08 15:13:50.000 282    13951.70  120.27   54975.48  88888.00
2020-10-08 15:13:51.000 282    13951.60  120.31   54975.60  88888.00
2020-10-08 15:13:52.000 282    13951.52  120.09   54975.52  88888.00
2020-10-08 15:13:53.000 282    13951.59  120.07   54975.56  88888.00
2020-10-08 15:13:54.000 282    13951.57  120.18   54975.44  88888.00
2020-10-08 15:13:55.000 282    13951.39  120.04   54975.48  88888.00
2020-10-08 15:13:56.000 282    13951.59  120.16   54975.46  88888.00
2020-10-08 15:13:57.000 282    13951.64  120.15   54975.40  88888.00
2020-10-08 15:13:58.000 282    13951.31  119.79   54975.47  88888.00
2020-10-08 15:13:59.000 282    13951.70  119.87   54975.34  88888.00
2020-10-08 15:14:00.000 282    13951.61  119.84   54975.21  88888.00
2020-10-08 15:14:01.000 282    13951.56  119.74   54975.41  88888.00
2020-10-08 15:14:02.000 282    13951.62  119.97   54975.34  88888.00
2020-10-08 15:14:03.000 282    13951.50  119.94   54975.36  88888.00
2020-10-08 15:14:04.000 282    13951.46  119.75   54975.40  88888.00
2020-10-08 15:14:05.000 282    13951.50  119.60   54975.33  88888.00
2020-10-08 15:14:06.000 282    13952.79  121.01   54974.04  88888.00
2020-10-08 15:14:07.000 282    13951.99  120.18   54974.92  88888.00
2020-10-08 15:14:08.000 282    13951.61  119.76   54975.28  88888.00
2020-10-08 15:14:09.000 282    13951.47  119.53   54975.32  88888.00
2020-10-08 15:14:10.000 282    13951.67  119.56   54975.29  88888.00
2020-10-08 15:14:11.000 282    13953.41  121.43   54973.47  88888.00
2020-10-08 15:14:12.000 282    13951.83  119.79   54975.15  88888.00
2020-10-08 15:14:13.000 282    13951.67  119.71   54975.18  88888.00
2020-10-08 15:14:14.000 282    13951.82  119.65   54975.17  88888.00
2020-10-08 15:14:15.000 282    13951.68  119.55   54975.14  88888.00
2020-10-08 15:14:16.000 282    13952.60  120.50   54974.27  88888.00
2020-10-08 15:14:17.000 282    13952.62  120.59   54974.43  88888.00
2020-10-08 15:14:18.000 282    13951.67  119.77   54975.33  88888.00
2020-10-08 15:14:19.000 282    13951.59  119.64   54975.39  88888.00
2020-10-08 15:14:20.000 282    13952.31  120.43   54974.56  88888.00
2020-10-08 15:14:21.000 282    13953.32  121.59   54973.53  88888.00
2020-10-08 15:14:22.000 282    13951.66  119.84   54975.31  88888.00
2020-10-08 15:14:23.000 282    13951.67  119.74   54975.27  88888.00
2020-10-08 15:14:24.000 282    13951.83  120.00   54975.20  88888.00
2020-10-08 15:14:25.000 282    13951.67  120.02   54975.35  88888.00
2020-10-08 15:14:26.000 282    13953.74  121.88   54973.29  88888.00
2020-10-08 15:14:27.000 282    13951.68  119.94   54975.22  88888.00
2020-10-08 15:14:28.000 282    13951.83  120.16   54975.17  88888.00
2020-10-08 15:14:29.000 282    13951.73  119.99   54975.14  88888.00
2020-10-08 15:14:30.000 282    13951.93  120.23   54975.06  88888.00
2020-10-08 15:14:31.000 282    13951.73  120.11   54975.35  88888.00
2020-10-08 15:14:32.000 282    13951.71  120.30   54975.23  88888.00
2020-10-08 15:14:33.000 282    13951.64  120.11   54975.24  88888.00
2020-10-08 15:14:34.000 282    13951.95  120.34   54975.06  88888.00
2020-10-08 15:14:35.000 282    13951.89  120.21   54975.22  88888.00
2020-10-08 15:14:36.000 282    13951.85  120.11   54975.21  88888.00
2020-10-08 15:14:37.000 282    13952.04  120.27   54975.10  88888.00
2020-10-08 15:14:38.000 282    13951.98  120.15   54975.18  88888.00
2020-10-08 15:14:39.000 282    13952.19  120.37   54975.11  88888.00
2020-10-08 15:14:40.000 282    13952.09  120.31   54975.22  88888.00
2020-10-08 15:14:41.000 282    13952.07  120.38   54975.25  88888.00
2020-10-08 15:14:42.000 282    13952.23  120.50   54975.11  88888.00
2020-10-08 15:14:43.000 282    13952.11  120.38   54975.10  88888.00
2020-10-08 15:14:44.000 282    13951.99  120.23   54975.20  88888.00
2020-10-08 15:14:45.000 282    13952.21  120.32   54975.03  88888.00
2020-10-08 15:14:46.000 282    13952.34  120.16   54975.18  88888.00
2020-10-08 15:14:47.000 282    13952.10  120.29   54975.35  88888.00
2020-10-08 15:14:48.000 282    13952.26  120.32   54975.22  88888.00
2020-10-08 15:14:49.000 282    13952.56  120.60   54974.81  88888.00
2020-10-08 15:14:50.000 282    13953.72  121.67   54973.57  88888.00
2020-10-08 15:14:51.000 282    13952.28  119.96   54975.10  88888.00
2020-10-08 15:14:52.000 282    13952.24  120.15   54975.28  88888.00
2020-10-08 15:14:53.000 282    13952.27  120.28   54975.28  88888.00
2020-10-08 15:14:54.000 282    13952.34  120.44   54975.10  88888.00
2020-10-08 15:14:55.000 282    13953.66  121.65   54973.84  88888.00
2020-10-08 15:14:56.000 282    13952.75  120.78   54974.60  88888.00
2020-10-08 15:14:57.000 282    13952.27  120.15   54975.20  88888.00
2020-10-08 15:14:58.000 282    13952.23  120.14   54975.28  88888.00
2020-10-08 15:14:59.000 282    13952.18  120.07   54975.31  88888.00
2020-10-08 15:15:00.000 282    13952.30  120.18   54975.12  88888.00
2020-10-08 15:15:01.000 282    13952.38  120.15   54975.03  88888.00
2020-10-08 15:15:02.000 282    13952.22  120.20   54975.15  88888.00
2020-10-08 15:15:03.000 282    13952.12  120.22   54975.23  88888.00
2020-10-08 15:15:04.000 282    13952.28  120.32   54975.23  88888.00
2020-10-08 15:15:05.000 282    13952.00  120.18   54975.35  88888.00
2020-10-08 15:15:06.000 282    13952.03  120.18   54975.20  88888.00
2020-10-08 15:15:07.000 282    13951.89  120.02   54975.34  88888.00
2020-10-08 15:15:08.000 282    13951.91  120.01   54975.08  88888.00
2020-10-08 15:15:09.000 282    13953.31  121.53   54973.83  88888.00
2020-10-08 15:15:10.000 282    13952.66  120.92   54974.45  88888.00
2020-10-08 15:15:11.000 282    13951.85  120.03   54975.08  88888.00
2020-10-08 15:15:12.000 282    13951.75  120.11   54975.21  88888.00
2020-10-08 15:15:13.000 282    13951.87  120.10   54975.08  88888.00
2020-10-08 15:15:14.000 282    13951.85  120.17   54975.17  88888.00
2020-10-08 15:15:15.000 282    13953.44  121.71   54973.37  88888.00
2020-10-08 15:15:16.000 282    13952.04  120.54   54974.81  88888.00
2020-10-08 15:15:17.000 282    13951.53  120.04   54975.27  88888.00
2020-10-08 15:15:18.000 282    13951.60  119.94   54975.18  88888.00
2020-10-08 15:15:19.000 282    13951.77  120.24   54974.93  88888.00
2020-10-08 15:15:20.000 282    13951.55  120.09   54975.08  88888.00
2020-10-08 15:15:21.000 282    13951.45  119.86   54975.27  88888.00
2020-10-08 15:15:22.000 282    13951.41  120.15   54975.13  88888.00
2020-10-08 15:15:23.000 282    13951.34  119.97   54975.16  88888.00
2020-10-08 15:15:24.000 282    13952.54  121.32   54973.84  88888.00
2020-10-08 15:15:25.000 282    13952.68  121.41   54973.89  88888.00
2020-10-08 15:15:26.000 282    13951.50  120.22   54975.09  88888.00
2020-10-08 15:15:27.000 282    13951.18  120.07   54975.24  88888.00
2020-10-08 15:15:28.000 282    13951.33  120.27   54975.04  88888.00
2020-10-08 15:15:29.000 282    13951.30  120.27   54975.03  88888.00
2020-10-08 15:15:30.000 282    13951.43  120.24   54975.06  88888.00
2020-10-08 15:15:31.000 282    13951.20  120.35   54975.05  88888.00
2020-10-08 15:15:32.000 282    13951.08  120.26   54975.16  88888.00
2020-10-08 15:15:33.000 282    13951.08  120.10   54975.12  88888.00
2020-10-08 15:15:34.000 282    13951.33  120.49   54975.07  88888.00
2020-10-08 15:15:35.000 282    13951.04  120.48   54975.22  88888.00
2020-10-08 15:15:36.000 282    13951.09  120.51   54975.02  88888.00
2020-10-08 15:15:37.000 282    13950.91  120.23   54975.17  88888.00
2020-10-08 15:15:38.000 282    13951.14  120.41   54975.00  88888.00
2020-10-08 15:15:39.000 282    13952.97  122.44   54973.03  88888.00
2020-10-08 15:15:40.000 282    13951.00  120.44   54975.10  88888.00
2020-10-08 15:15:41.000 282    13951.22  120.71   54974.92  88888.00
2020-10-08 15:15:42.000 282    13950.92  120.55   54975.03  88888.00
2020-10-08 15:15:43.000 282    13950.90  120.40   54975.28  88888.00
2020-10-08 15:15:44.000 282    13951.85  121.51   54974.17  88888.00
2020-10-08 15:15:45.000 282    13951.97  121.79   54974.20  88888.00
2020-10-08 15:15:46.000 282    13950.78  120.73   54975.16  88888.00
2020-10-08 15:15:47.000 282    13950.74  120.78   54975.16  88888.00
2020-10-08 15:15:48.000 282    13951.23  121.41   54974.63  88888.00
2020-10-08 15:15:49.000 282    13951.90  121.89   54973.98  88888.00
2020-10-08 15:15:50.000 282    13950.81  120.71   54975.03  88888.00
2020-10-08 15:15:51.000 282    13951.98  122.23   54973.74  88888.00
2020-10-08 15:15:52.000 282    13951.34  121.58   54974.50  88888.00
2020-10-08 15:15:53.000 282    13951.57  121.87   54974.04  88888.00
2020-10-08 15:15:54.000 282    13951.52  121.76   54974.06  88888.00
2020-10-08 15:15:55.000 282    13950.49  120.78   54975.13  88888.00
2020-10-08 15:15:56.000 282    13950.92  121.01   54974.87  88888.00
2020-10-08 15:15:57.000 282    13952.43  122.80   54973.25  88888.00
2020-10-08 15:15:58.000 282    13950.46  120.93   54975.29  88888.00
2020-10-08 15:15:59.000 282    13950.52  121.08   54975.04  88888.00
2020-10-08 15:16:00.000 282    13950.38  120.97   54975.23  88888.00
2020-10-08 15:16:01.000 282    13950.26  120.94   54975.32  88888.00
2020-10-08 15:16:02.000 282    13950.39  121.09   54975.00  88888.00
2020-10-08 15:16:03.000 282    13950.28  121.09   54975.04  88888.00
2020-10-08 15:16:04.000 282    13950.11  121.02   54975.25  88888.00
2020-10-08 15:16:05.000 282    13950.26  121.27   54975.05  88888.00
2020-10-08 15:16:06.000 282    13950.11  121.15   54975.06  88888.00
2020-10-08 15:16:07.000 282    13950.02  121.23   54975.11  88888.00
2020-10-08 15:16:08.000 282    13949.90  121.09   54975.03  88888.00
2020-10-08 15:16:09.000 282    13950.06  121.21   54974.96  88888.00
2020-10-08 15:16:10.000 282    13949.91  121.39   54974.98  88888.00
2020-10-08 15:16:11.000 282    13949.78  121.30   54975.22  88888.00
2020-10-08 15:16:12.000 282    13949.59  121.29   54975.15  88888.00
2020-10-08 15:16:13.000 282    13949.66  121.45   54975.09  88888.00
2020-10-08 15:16:14.000 282    13949.53  121.42   54974.98  88888.00
2020-10-08 15:16:15.000 282    13949.40  121.22   54975.18  88888.00
2020-10-08 15:16:16.000 282    13949.53  121.50   54974.91  88888.00
2020-10-08 15:16:17.000 282    13949.41  121.24   54974.96  88888.00
2020-10-08 15:16:18.000 282    13949.46  121.34   54974.73  88888.00
2020-10-08 15:16:19.000 282    13949.21  121.14   54975.00  88888.00
2020-10-08 15:16:20.000 282    13949.43  121.10   54974.93  88888.00
2020-10-08 15:16:21.000 282    13949.24  121.11   54974.99  88888.00
2020-10-08 15:16:22.000 282    13950.16  121.95   54974.11  88888.00
2020-10-08 15:16:23.000 282    13950.41  122.47   54973.76  88888.00
2020-10-08 15:16:24.000 282    13949.13  121.11   54974.97  88888.00
2020-10-08 15:16:25.000 282    13949.38  121.10   54974.66  88888.00
2020-10-08 15:16:26.000 282    13949.35  121.11   54974.75  88888.00
2020-10-08 15:16:27.000 282    13950.24  122.05   54973.89  88888.00
2020-10-08 15:16:28.000 282    13951.33  123.31   54972.54  88888.00
2020-10-08 15:16:29.000 282    13949.71  121.52   54974.45  88888.00
2020-10-08 15:16:30.000 282    13949.23  121.10   54974.76  88888.00
2020-10-08 15:16:31.000 282    13949.13  120.98   54974.83  88888.00
2020-10-08 15:16:32.000 282    13949.27  121.02   54974.73  88888.00
2020-10-08 15:16:33.000 282    13949.19  120.86   54974.92  88888.00
2020-10-08 15:16:34.000 282    13949.16  121.08   54974.81  88888.00
2020-10-08 15:16:35.000 282    13949.02  121.01   54975.09  88888.00
2020-10-08 15:16:36.000 282    13949.00  120.99   54974.95  88888.00
2020-10-08 15:16:37.000 282    13949.13  121.13   54974.56  88888.00
2020-10-08 15:16:38.000 282    13949.08  121.06   54974.53  88888.00
2020-10-08 15:16:39.000 282    13950.94  123.00   54972.72  88888.00
2020-10-08 15:16:40.000 282    13948.73  120.93   54975.07  88888.00
2020-10-08 15:16:41.000 282    13948.74  120.73   54975.02  88888.00
2020-10-08 15:16:42.000 282    13948.60  120.72   54974.80  88888.00
2020-10-08 15:16:43.000 282    13948.61  120.52   54974.85  88888.00
2020-10-08 15:16:44.000 282    13949.92  122.17   54973.43  88888.00
2020-10-08 15:16:45.000 282    13948.82  120.75   54974.55  88888.00
2020-10-08 15:16:46.000 282    13948.54  120.50   54974.80  88888.00
2020-10-08 15:16:47.000 282    13948.38  120.34   54975.10  88888.00
2020-10-08 15:16:48.000 282    13948.39  120.38   54975.00  88888.00
2020-10-08 15:16:49.000 282    13948.67  120.55   54974.77  88888.00
2020-10-08 15:16:50.000 282    13948.26  120.37   54975.04  88888.00
2020-10-08 15:16:51.000 282    13948.30  120.46   54974.91  88888.00
2020-10-08 15:16:52.000 282    13948.16  120.15   54974.90  88888.00
2020-10-08 15:16:53.000 282    13948.39  120.42   54974.83  88888.00
2020-10-08 15:16:54.000 282    13948.18  120.30   54974.92  88888.00
2020-10-08 15:16:55.000 282    13948.16  120.36   54974.94  88888.00
2020-10-08 15:16:56.000 282    13948.24  120.45   54974.83  88888.00
2020-10-08 15:16:57.000 282    13948.44  120.21   54974.84  88888.00
2020-10-08 15:16:58.000 282    13948.24  120.30   54974.74  88888.00
2020-10-08 15:16:59.000 282    13948.31  120.30   54974.69  88888.00
2020-10-08 15:17:00.000 282    13948.28  120.26   54974.90  88888.00
2020-10-08 15:17:01.000 282    13948.14  120.32   54974.94  88888.00
2020-10-08 15:17:02.000 282    13948.21  120.44   54974.94  88888.00
2020-10-08 15:17:03.000 282    13947.54  119.62   54975.47  88888.00
2020-10-08 15:17:04.000 282    13947.68  119.81   54975.21  88888.00
2020-10-08 15:17:05.000 282    13947.73  119.79   54975.41  88888.00
2020-10-08 15:17:06.000 282    13947.45  119.57   54975.79  88888.00
2020-10-08 15:17:07.000 282    13947.00  119.26   54976.04  88888.00
2020-10-08 15:17:08.000 282    13948.80  121.26   54974.05  88888.00
2020-10-08 15:17:09.000 282    13947.79  119.89   54975.23  88888.00
2020-10-08 15:17:10.000 282    13947.62  119.79   54975.47  88888.00
2020-10-08 15:17:11.000 282    13947.64  119.91   54975.42  88888.00
2020-10-08 15:17:12.000 282    13947.25  119.49   54975.77  88888.00
2020-10-08 15:17:13.000 282    13948.91  121.14   54974.17  88888.00
2020-10-08 15:17:14.000 282    13947.58  119.99   54975.48  88888.00
2020-10-08 15:17:15.000 282    13947.57  119.94   54975.40  88888.00
2020-10-08 15:17:16.000 282    13947.10  119.42   54976.04  88888.00
2020-10-08 15:17:17.000 282    13947.35  119.86   54975.76  88888.00
2020-10-08 15:17:18.000 282    13948.21  120.82   54974.72  88888.00
2020-10-08 15:17:19.000 282    13948.40  120.92   54974.62  88888.00
2020-10-08 15:17:20.000 282    13947.08  119.66   54976.20  88888.00
2020-10-08 15:17:21.000 282    13947.96  120.75   54975.25  88888.00
2020-10-08 15:17:22.000 282    13948.00  120.92   54975.00  88888.00
2020-10-08 15:17:23.000 282    13948.09  120.81   54974.91  88888.00
2020-10-08 15:17:24.000 282    13948.28  121.04   54974.93  88888.00
2020-10-08 15:17:25.000 282    13948.38  121.35   54974.90  88888.00
2020-10-08 15:17:26.000 282    13948.76  121.83   54974.46  88888.00
2020-10-08 15:17:27.000 282    13949.84  122.85   54973.49  88888.00
2020-10-08 15:17:28.000 282    13948.15  121.39   54975.14  88888.00
2020-10-08 15:17:29.000 282    13948.56  121.62   54974.80  88888.00
2020-10-08 15:17:30.000 282    13948.26  121.53   54975.23  88888.00
2020-10-08 15:17:31.000 282    13948.33  121.60   54975.03  88888.00
2020-10-08 15:17:32.000 282    13949.51  122.70   54974.01  88888.00
2020-10-08 15:17:33.000 282    13949.23  122.58   54974.08  88888.00
2020-10-08 15:17:34.000 282    13948.55  121.90   54974.96  88888.00
2020-10-08 15:17:35.000 282    13948.48  121.80   54975.17  88888.00
2020-10-08 15:17:36.000 282    13948.47  122.14   54975.10  88888.00
2020-10-08 15:17:37.000 282    13948.45  122.08   54975.02  88888.00
2020-10-08 15:17:38.000 282    13948.52  121.94   54974.98  88888.00
2020-10-08 15:17:39.000 282    13948.68  122.15   54975.07  88888.00
2020-10-08 15:17:40.000 282    13948.45  122.28   54975.18  88888.00
2020-10-08 15:17:41.000 282    13948.58  122.41   54975.15  88888.00
2020-10-08 15:17:42.000 282    13949.55  123.55   54973.83  88888.00
2020-10-08 15:17:43.000 282    13949.22  123.07   54974.27  88888.00
2020-10-08 15:17:44.000 282    13948.53  122.48   54975.18  88888.00
2020-10-08 15:17:45.000 282    13948.30  122.36   54975.23  88888.00
2020-10-08 15:17:46.000 282    13948.46  122.45   54975.12  88888.00
2020-10-08 15:17:47.000 282    13948.71  122.84   54974.81  88888.00
2020-10-08 15:17:48.000 282    13949.94  124.03   54973.50  88888.00
2020-10-08 15:17:49.000 282    13948.18  122.43   54975.37  88888.00
2020-10-08 15:17:50.000 282    13948.21  122.43   54975.29  88888.00
2020-10-08 15:17:51.000 282    13948.45  122.48   54975.05  88888.00
2020-10-08 15:17:52.000 282    13949.90  124.23   54973.27  88888.00
2020-10-08 15:17:53.000 282    13948.39  122.62   54975.19  88888.00
2020-10-08 15:17:54.000 282    13948.12  122.54   54975.16  88888.00
2020-10-08 15:17:55.000 282    13948.16  122.39   54975.14  88888.00
2020-10-08 15:17:56.000 282    13948.06  122.33   54975.30  88888.00
2020-10-08 15:17:57.000 282    13949.88  124.33   54973.45  88888.00
2020-10-08 15:17:58.000 282    13948.41  122.86   54974.94  88888.00
2020-10-08 15:17:59.000 282    13948.09  122.60   54975.25  88888.00
2020-10-08 15:18:00.000 282    13948.10  122.58   54975.24  88888.00
2020-10-08 15:18:01.000 282    13948.15  122.61   54975.18  88888.00
2020-10-08 15:18:02.000 282    13948.23  122.64   54975.00  88888.00
2020-10-08 15:18:03.000 282    13948.23  122.55   54974.92  88888.00
2020-10-08 15:18:04.000 282    13948.24  122.46   54974.91  88888.00
2020-10-08 15:18:05.000 282    13948.29  122.48   54974.85  88888.00
2020-10-08 15:18:06.000 282    13948.23  122.39   54975.03  88888.00
2020-10-08 15:18:07.000 282    13948.19  122.29   54975.03  88888.00
2020-10-08 15:18:08.000 282    13948.18  122.37   54975.08  88888.00
2020-10-08 15:18:09.000 282    13948.16  122.15   54975.30  88888.00
2020-10-08 15:18:10.000 282    13948.21  122.26   54975.22  88888.00
2020-10-08 15:18:11.000 282    13948.18  122.19   54975.28  88888.00
2020-10-08 15:18:12.000 282    13948.41  122.37   54975.05  88888.00
2020-10-08 15:18:13.000 282    13948.42  122.22   54974.89  88888.00
2020-10-08 15:18:14.000 282    13948.32  122.10   54974.96  88888.00
2020-10-08 15:18:15.000 282    13948.60  122.20   54974.79  88888.00
2020-10-08 15:18:16.000 282    13950.88  124.49   54972.61  88888.00
2020-10-08 15:18:17.000 282    13948.56  122.21   54974.98  88888.00
2020-10-08 15:18:18.000 282    13948.56  122.20   54974.98  88888.00
2020-10-08 15:18:19.000 282    13948.59  122.29   54975.02  88888.00
2020-10-08 15:18:20.000 282    13948.58  122.25   54974.87  88888.00
2020-10-08 15:18:21.000 282    13949.05  122.75   54974.47  88888.00
2020-10-08 15:18:22.000 282    13949.93  123.60   54973.64  88888.00
2020-10-08 15:18:23.000 282    13948.36  122.09   54975.13  88888.00
2020-10-08 15:18:24.000 282    13948.46  122.03   54975.03  88888.00
2020-10-08 15:18:25.000 282    13948.64  122.17   54974.86  88888.00
2020-10-08 15:18:26.000 282    13948.55  122.04   54975.14  88888.00
2020-10-08 15:18:27.000 282    13948.49  122.07   54975.00  88888.00
2020-10-08 15:18:28.000 282    13948.49  122.20   54974.97  88888.00
2020-10-08 15:18:29.000 282    13948.29  122.02   54975.02  88888.00
2020-10-08 15:18:30.000 282    13948.30  121.85   54974.88  88888.00
2020-10-08 15:18:31.000 282    13948.37  121.89   54974.99  88888.00
2020-10-08 15:18:32.000 282    13948.46  122.03   54974.82  88888.00
2020-10-08 15:18:33.000 282    13948.13  121.65   54975.23  88888.00
2020-10-08 15:18:34.000 282    13948.25  121.96   54975.03  88888.00
2020-10-08 15:18:35.000 282    13948.18  121.96   54975.11  88888.00
2020-10-08 15:18:36.000 282    13948.05  121.41   54975.28  88888.00
2020-10-08 15:18:37.000 282    13948.10  121.67   54975.13  88888.00
2020-10-08 15:18:38.000 282    13947.96  121.60   54975.26  88888.00
2020-10-08 15:18:39.000 282    13948.10  121.70   54975.19  88888.00
2020-10-08 15:18:40.000 282    13948.03  121.73   54975.23  88888.00
2020-10-08 15:18:41.000 282    13947.96  121.69   54975.37  88888.00
2020-10-08 15:18:42.000 282    13947.82  121.47   54975.43  88888.00
2020-10-08 15:18:43.000 282    13948.02  121.50   54975.01  88888.00
2020-10-08 15:18:44.000 282    13948.00  121.45   54975.14  88888.00
2020-10-08 15:18:45.000 282    13949.88  123.46   54973.04  88888.00
2020-10-08 15:18:46.000 282    13947.72  121.31   54975.40  88888.00
2020-10-08 15:18:47.000 282    13947.72  121.24   54975.38  88888.00
2020-10-08 15:18:48.000 282    13946.94  120.72   54976.22  88888.00
2020-10-08 15:18:49.000 282    13946.68  120.43   54976.45  88888.00
2020-10-08 15:18:50.000 282    13948.30  121.92   54974.63  88888.00
2020-10-08 15:18:51.000 282    13947.40  121.11   54975.55  88888.00
2020-10-08 15:18:52.000 282    13947.43  121.23   54975.40  88888.00
2020-10-08 15:18:53.000 282    13947.34  121.10   54975.63  88888.00
2020-10-08 15:18:54.000 282    13946.96  120.75   54975.92  88888.00
2020-10-08 15:18:55.000 282    13947.20  121.14   54975.82  88888.00
2020-10-08 15:18:56.000 282    13947.31  121.20   54975.56  88888.00
2020-10-08 15:18:57.000 282    13947.48  121.34   54975.18  88888.00
2020-10-08 15:18:58.000 282    13947.61  121.48   54975.13  88888.00
2020-10-08 15:18:59.000 282    13947.51  121.42   54975.27  88888.00
2020-10-08 15:19:00.000 282    13947.56  121.64   54975.07  88888.00
2020-10-08 15:19:01.000 282    13948.66  122.55   54973.99  88888.00
2020-10-08 15:19:02.000 282    13948.56  122.58   54974.11  88888.00
2020-10-08 15:19:03.000 282    13947.41  121.57   54975.19  88888.00
2020-10-08 15:19:04.000 282    13947.31  121.60   54975.31  88888.00
2020-10-08 15:19:05.000 282    13947.34  121.68   54975.21  88888.00
2020-10-08 15:19:06.000 282    13947.32  121.58   54975.32  88888.00
2020-10-08 15:19:07.000 282    13948.86  123.08   54973.59  88888.00
2020-10-08 15:19:08.000 282    13947.65  122.23   54974.63  88888.00
2020-10-08 15:19:09.000 282    13947.42  121.78   54974.90  88888.00
2020-10-08 15:19:10.000 282    13947.22  121.59   54975.06  88888.00
2020-10-08 15:19:11.000 282    13947.49  121.73   54975.15  88888.00
2020-10-08 15:19:12.000 282    13947.53  121.93   54974.87  88888.00
2020-10-08 15:19:13.000 282    13947.24  121.71   54974.95  88888.00
2020-10-08 15:19:14.000 282    13947.31  121.75   54974.83  88888.00
2020-10-08 15:19:15.000 282    13947.26  121.69   54975.09  88888.00
2020-10-08 15:19:16.000 282    13947.59  122.14   54974.86  88888.00
2020-10-08 15:19:17.000 282    13947.27  121.82   54975.20  88888.00
2020-10-08 15:19:18.000 282    13947.32  121.92   54975.03  88888.00
2020-10-08 15:19:19.000 282    13947.34  121.90   54974.97  88888.00
2020-10-08 15:19:20.000 282    13947.21  121.83   54974.96  88888.00
2020-10-08 15:19:21.000 282    13947.39  121.93   54974.80  88888.00
2020-10-08 15:19:22.000 282    13947.43  122.03   54974.94  88888.00
2020-10-08 15:19:23.000 282    13947.28  122.02   54975.04  88888.00
2020-10-08 15:19:24.000 282    13947.42  122.02   54974.88  88888.00
2020-10-08 15:19:25.000 282    13947.48  121.95   54974.95  88888.00
2020-10-08 15:19:26.000 282    13947.44  122.08   54974.91  88888.00
2020-10-08 15:19:27.000 282    13947.49  122.07   54974.89  88888.00
2020-10-08 15:19:28.000 282    13947.22  121.95   54975.09  88888.00
2020-10-08 15:19:29.000 282    13947.40  122.11   54974.85  88888.00
2020-10-08 15:19:30.000 282    13948.08  122.78   54974.14  88888.00
2020-10-08 15:19:31.000 282    13948.58  123.31   54973.71  88888.00
2020-10-08 15:19:32.000 282    13947.57  122.34   54974.62  88888.00
2020-10-08 15:19:33.000 282    13947.39  122.01   54975.01  88888.00
2020-10-08 15:19:34.000 282    13947.44  122.19   54974.82  88888.00
2020-10-08 15:19:35.000 282    13947.90  122.72   54974.47  88888.00
2020-10-08 15:19:36.000 282    13948.84  123.81   54973.49  88888.00
2020-10-08 15:19:37.000 282    13947.36  122.44   54975.07  88888.00
2020-10-08 15:19:38.000 282    13947.13  122.22   54975.01  88888.00
2020-10-08 15:19:39.000 282    13947.48  122.29   54974.77  88888.00
2020-10-08 15:19:40.000 282    13947.32  122.39   54975.11  88888.00
2020-10-08 15:19:41.000 282    13947.25  122.43   54975.14  88888.00
2020-10-08 15:19:42.000 282    13947.35  122.45   54974.89  88888.00
2020-10-08 15:19:43.000 282    13947.29  122.45   54975.17  88888.00
2020-10-08 15:19:44.000 282    13947.37  122.61   54974.94  88888.00
2020-10-08 15:19:45.000 282    13947.30  122.50   54975.00  88888.00
2020-10-08 15:19:46.000 282    13947.44  122.48   54974.81  88888.00
2020-10-08 15:19:47.000 282    13947.34  122.57   54974.99  88888.00
2020-10-08 15:19:48.000 282    13947.42  122.75   54974.80  88888.00
2020-10-08 15:19:49.000 282    13947.44  122.69   54974.97  88888.00
2020-10-08 15:19:50.000 282    13947.15  122.59   54975.20  88888.00
2020-10-08 15:19:51.000 282    13947.43  122.65   54974.87  88888.00
2020-10-08 15:19:52.000 282    13947.55  122.82   54974.71  88888.00
2020-10-08 15:19:53.000 282    13948.18  123.44   54974.27  88888.00
2020-10-08 15:19:54.000 282    13948.96  124.24   54973.48  88888.00
2020-10-08 15:19:55.000 282    13947.38  122.84   54975.03  88888.00
2020-10-08 15:19:56.000 282    13947.30  122.84   54974.96  88888.00
2020-10-08 15:19:57.000 282    13947.49  122.79   54974.84  88888.00
2020-10-08 15:19:58.000 282    13948.17  123.67   54974.03  88888.00
2020-10-08 15:19:59.000 282    13949.40  124.88   54972.97  88888.00
2020-10-08 15:20:00.000 282    13948.30  123.91   54974.05  88888.00
2020-10-08 15:20:01.000 282    13947.35  122.93   54975.12  88888.00
2020-10-08 15:20:02.000 282    13947.44  123.04   54974.87  88888.00
2020-10-08 15:20:03.000 282    13947.37  123.01   54974.89  88888.00
2020-10-08 15:20:04.000 282    13947.65  123.41   54974.81  88888.00
2020-10-08 15:20:05.000 282    13947.18  122.96   54975.07  88888.00
2020-10-08 15:20:06.000 282    13947.38  123.03   54974.94  88888.00
2020-10-08 15:20:07.000 282    13947.40  123.24   54974.99  88888.00
2020-10-08 15:20:08.000 282    13947.23  123.20   54975.05  88888.00
2020-10-08 15:20:09.000 282    13949.27  125.14   54972.96  88888.00
2020-10-08 15:20:10.000 282    13947.52  123.39   54974.80  88888.00
2020-10-08 15:20:11.000 282    13947.25  123.28   54974.98  88888.00
2020-10-08 15:20:12.000 282    13947.51  123.50   54974.71  88888.00
2020-10-08 15:20:13.000 282    13947.36  123.32   54974.88  88888.00
2020-10-08 15:20:14.000 282    13947.41  123.23   54974.81  88888.00
2020-10-08 15:20:15.000 282    13947.53  123.18   54974.73  88888.00
2020-10-08 15:20:16.000 282    13947.36  123.23   54975.10  88888.00
2020-10-08 15:20:17.000 282    13947.42  123.34   54974.91  88888.00
2020-10-08 15:20:18.000 282    13947.37  123.18   54974.71  88888.00
2020-10-08 15:20:19.000 282    13947.58  123.39   54974.90  88888.00
2020-10-08 15:20:20.000 282    13947.46  123.24   54974.95  88888.00
2020-10-08 15:20:21.000 282    13947.35  123.05   54974.90  88888.00
2020-10-08 15:20:22.000 282    13947.59  123.26   54974.69  88888.00
2020-10-08 15:20:23.000 282    13947.51  123.07   54974.80  88888.00
2020-10-08 15:20:24.000 282    13947.51  123.29   54974.88  88888.00
2020-10-08 15:20:25.000 282    13947.49  123.35   54974.84  88888.00
2020-10-08 15:20:26.000 282    13947.45  123.37   54974.78  88888.00
2020-10-08 15:20:27.000 282    13947.47  123.11   54974.94  88888.00
2020-10-08 15:20:28.000 282    13948.38  123.87   54973.93  88888.00
2020-10-08 15:20:29.000 282    13948.73  124.28   54973.77  88888.00
2020-10-08 15:20:30.000 282    13947.67  123.22   54975.05  88888.00
2020-10-08 15:20:31.000 282    13947.69  123.20   54974.77  88888.00
2020-10-08 15:20:32.000 282    13947.76  123.29   54974.84  88888.00
2020-10-08 15:20:33.000 282    13948.75  124.35   54973.76  88888.00
2020-10-08 15:20:34.000 282    13948.46  123.97   54974.20  88888.00
2020-10-08 15:20:35.000 282    13947.74  123.06   54974.78  88888.00
2020-10-08 15:20:36.000 282    13947.85  123.14   54974.77  88888.00
2020-10-08 15:20:37.000 282    13947.95  123.04   54974.80  88888.00
2020-10-08 15:20:38.000 282    13948.02  123.15   54974.75  88888.00
2020-10-08 15:20:39.000 282    13949.36  124.60   54973.38  88888.00
2020-10-08 15:20:40.000 282    13950.36  125.62   54972.30  88888.00
2020-10-08 15:20:41.000 282    13948.29  123.51   54974.44  88888.00
2020-10-08 15:20:42.000 282    13948.00  123.15   54974.90  88888.00
2020-10-08 15:20:43.000 282    13948.08  123.35   54974.86  88888.00
2020-10-08 15:20:44.000 282    13948.03  123.15   54974.80  88888.00
2020-10-08 15:20:45.000 282    13948.44  123.69   54974.43  88888.00
2020-10-08 15:20:46.000 282    13949.68  124.87   54973.14  88888.00
2020-10-08 15:20:47.000 282    13948.10  123.09   54974.93  88888.00
2020-10-08 15:20:48.000 282    13948.15  123.13   54974.94  88888.00
2020-10-08 15:20:49.000 282    13948.07  123.32   54975.06  88888.00
2020-10-08 15:20:50.000 282    13948.02  123.16   54974.94  88888.00
2020-10-08 15:20:51.000 282    13948.17  123.30   54974.83  88888.00
2020-10-08 15:20:52.000 282    13948.19  123.44   54975.06  88888.00
2020-10-08 15:20:53.000 282    13948.02  123.42   54975.07  88888.00
2020-10-08 15:20:54.000 282    13948.03  123.30   54975.28  88888.00
2020-10-08 15:20:55.000 282    13947.88  123.35   54975.33  88888.00
2020-10-08 15:20:56.000 282    13948.00  123.28   54975.11  88888.00
2020-10-08 15:20:57.000 282    13947.79  123.03   54975.19  88888.00
2020-10-08 15:20:58.000 282    13948.00  123.14   54974.97  88888.00
2020-10-08 15:20:59.000 282    13947.82  123.16   54975.21  88888.00
2020-10-08 15:21:00.000 282    13947.83  123.17   54975.09  88888.00
2020-10-08 15:21:01.000 282    13947.92  123.37   54975.06  88888.00
2020-10-08 15:21:02.000 282    13947.81  122.98   54974.99  88888.00
2020-10-08 15:21:03.000 282    13948.07  123.45   54974.73  88888.00
2020-10-08 15:21:04.000 282    13947.78  123.23   54975.12  88888.00
2020-10-08 15:21:05.000 282    13947.79  123.13   54975.03  88888.00
2020-10-08 15:21:06.000 282    13947.89  123.05   54974.98  88888.00
2020-10-08 15:21:07.000 282    13947.62  122.89   54975.32  88888.00
2020-10-08 15:21:08.000 282    13947.79  122.95   54974.88  88888.00
2020-10-08 15:21:09.000 282    13949.65  124.72   54973.12  88888.00
2020-10-08 15:21:10.000 282    13947.85  123.00   54975.06  88888.00
2020-10-08 15:21:11.000 282    13947.97  122.99   54974.97  88888.00
2020-10-08 15:21:12.000 282    13947.90  123.02   54974.98  88888.00
2020-10-08 15:21:13.000 282    13947.69  122.71   54974.98  88888.00
2020-10-08 15:21:14.000 282    13949.51  124.60   54973.35  88888.00
2020-10-08 15:21:15.000 282    13948.19  123.37   54974.66  88888.00
2020-10-08 15:21:16.000 282    13947.82  122.86   54975.06  88888.00
2020-10-08 15:21:17.000 282    13947.99  122.72   54974.87  88888.00
2020-10-08 15:21:18.000 282    13948.14  122.85   54974.79  88888.00
2020-10-08 15:21:19.000 282    13947.94  122.75   54975.02  88888.00
2020-10-08 15:21:20.000 282    13948.06  122.86   54974.82  88888.00
2020-10-08 15:21:21.000 282    13948.01  122.90   54975.07  88888.00
2020-10-08 15:21:22.000 282    13947.88  122.96   54975.11  88888.00
2020-10-08 15:21:23.000 282    13948.04  123.01   54974.87  88888.00
2020-10-08 15:21:24.000 282    13948.17  122.94   54974.80  88888.00
2020-10-08 15:21:25.000 282    13948.16  123.14   54974.79  88888.00
2020-10-08 15:21:26.000 282    13948.09  122.94   54974.85  88888.00
2020-10-08 15:21:27.000 282    13948.47  123.20   54974.60  88888.00
2020-10-08 15:21:28.000 282    13950.16  125.06   54972.90  88888.00
2020-10-08 15:21:29.000 282    13948.17  122.97   54974.82  88888.00
2020-10-08 15:21:30.000 282    13948.29  123.07   54974.78  88888.00
2020-10-08 15:21:31.000 282    13948.07  122.99   54975.07  88888.00
2020-10-08 15:21:32.000 282    13948.32  123.15   54974.89  88888.00
2020-10-08 15:21:33.000 282    13950.08  124.96   54973.11  88888.00
2020-10-08 15:21:34.000 282    13948.30  123.10   54974.98  88888.00
2020-10-08 15:21:35.000 282    13948.46  123.38   54975.05  88888.00
2020-10-08 15:21:36.000 282    13948.47  123.33   54974.95  88888.00
2020-10-08 15:21:37.000 282    13948.37  123.05   54975.10  88888.00
2020-10-08 15:21:38.000 282    13948.64  123.33   54975.00  88888.00
2020-10-08 15:21:39.000 282    13948.54  123.18   54975.14  88888.00
2020-10-08 15:21:40.000 282    13948.62  123.31   54975.04  88888.00
2020-10-08 15:21:41.000 282    13948.77  123.23   54974.96  88888.00
2020-10-08 15:21:42.000 282    13948.92  123.22   54975.04  88888.00
2020-10-08 15:21:43.000 282    13948.26  122.92   54975.64  88888.00
2020-10-08 15:21:44.000 282    13948.23  122.70   54975.71  88888.00
2020-10-08 15:21:45.000 282    13948.28  122.63   54975.76  88888.00
2020-10-08 15:21:46.000 282    13948.31  122.61   54975.80  88888.00
2020-10-08 15:21:47.000 282    13948.00  122.35   54976.28  88888.00
2020-10-08 15:21:48.000 282    13947.77  122.01   54976.53  88888.00
2020-10-08 15:21:49.000 282    13948.25  122.28   54976.03  88888.00
2020-10-08 15:21:50.000 282    13948.98  123.07   54975.37  88888.00
2020-10-08 15:21:51.000 282    13948.99  123.15   54975.44  88888.00
2020-10-08 15:21:52.000 282    13948.18  122.18   54976.21  88888.00
2020-10-08 15:21:53.000 282    13947.89  121.73   54976.65  88888.00
2020-10-08 15:21:54.000 282    13948.89  122.81   54975.75  88888.00
2020-10-08 15:21:55.000 282    13949.32  123.45   54975.10  88888.00
2020-10-08 15:21:56.000 282    13949.45  123.38   54975.06  88888.00
2020-10-08 15:21:57.000 282    13951.19  125.19   54973.26  88888.00
2020-10-08 15:21:58.000 282    13949.52  123.45   54975.17  88888.00
2020-10-08 15:21:59.000 282    13949.50  123.62   54975.10  88888.00
2020-10-08 15:22:00.000 282    13949.51  123.58   54975.02  88888.00
2020-10-08 15:22:01.000 282    13949.49  123.46   54975.27  88888.00
2020-10-08 15:22:02.000 282    13950.50  124.65   54974.29  88888.00
2020-10-08 15:22:03.000 282    13950.33  124.42   54974.28  88888.00
2020-10-08 15:22:04.000 282    13949.43  123.47   54975.32  88888.00
2020-10-08 15:22:05.000 282    13949.36  123.61   54975.24  88888.00
2020-10-08 15:22:06.000 282    13949.27  123.50   54975.44  88888.00
2020-10-08 15:22:07.000 282    13949.42  123.66   54975.02  88888.00
2020-10-08 15:22:08.000 282    13949.38  123.56   54975.33  88888.00
2020-10-08 15:22:09.000 282    13949.34  123.71   54975.37  88888.00
2020-10-08 15:22:10.000 282    13949.48  123.62   54975.20  88888.00
2020-10-08 15:22:11.000 282    13949.43  123.65   54975.32  88888.00
2020-10-08 15:22:12.000 282    13949.34  123.77   54975.24  88888.00
2020-10-08 15:22:13.000 282    13949.27  123.61   54975.34  88888.00
2020-10-08 15:22:14.000 282    13949.42  123.72   54975.14  88888.00
2020-10-08 15:22:15.000 282    13949.48  124.03   54975.04  88888.00
2020-10-08 15:22:16.000 282    13949.19  123.83   54975.35  88888.00
2020-10-08 15:22:17.000 282    13949.32  123.88   54975.17  88888.00
2020-10-08 15:22:18.000 282    13949.20  123.65   54975.25  88888.00
2020-10-08 15:22:19.000 282    13950.67  125.17   54973.90  88888.00
2020-10-08 15:22:20.000 282    13950.00  124.79   54974.48  88888.00
2020-10-08 15:22:21.000 282    13949.23  123.82   54975.25  88888.00
2020-10-08 15:22:22.000 282    13949.23  123.89   54975.38  88888.00
2020-10-08 15:22:23.000 282    13948.96  123.80   54975.55  88888.00
2020-10-08 15:22:24.000 282    13950.61  125.22   54973.79  88888.00
2020-10-08 15:22:25.000 282    13949.61  124.29   54974.66  88888.00
2020-10-08 15:22:26.000 282    13949.28  124.00   54975.06  88888.00
2020-10-08 15:22:27.000 282    13949.24  123.96   54975.19  88888.00
2020-10-08 15:22:28.000 282    13949.00  123.82   54975.31  88888.00
2020-10-08 15:22:29.000 282    13949.10  123.85   54975.02  88888.00
2020-10-08 15:22:30.000 282    13949.19  123.87   54975.12  88888.00
2020-10-08 15:22:31.000 282    13948.97  123.69   54975.31  88888.00
2020-10-08 15:22:32.000 282    13948.99  123.80   54975.38  88888.00
2020-10-08 15:22:33.000 282    13949.01  123.90   54975.05  88888.00
2020-10-08 15:22:34.000 282    13948.95  123.69   54975.16  88888.00
2020-10-08 15:22:35.000 282    13949.05  124.00   54975.33  88888.00
2020-10-08 15:22:36.000 282    13948.91  123.92   54975.10  88888.00
2020-10-08 15:22:37.000 282    13948.85  123.65   54975.16  88888.00
2020-10-08 15:22:38.000 282    13949.02  123.91   54974.97  88888.00
2020-10-08 15:22:39.000 282    13948.70  123.76   54975.12  88888.00
2020-10-08 15:22:40.000 282    13948.95  123.84   54974.86  88888.00
2020-10-08 15:22:41.000 282    13948.70  123.77   54975.15  88888.00
2020-10-08 15:22:42.000 282    13948.79  123.90   54974.93  88888.00
2020-10-08 15:22:43.000 282    13948.87  123.81   54974.94  88888.00
2020-10-08 15:22:44.000 282    13948.78  123.77   54974.95  88888.00
2020-10-08 15:22:45.000 282    13948.83  124.02   54974.96  88888.00
2020-10-08 15:22:46.000 282    13948.61  123.73   54975.17  88888.00
2020-10-08 15:22:47.000 282    13948.61  123.90   54975.21  88888.00
2020-10-08 15:22:48.000 282    13949.81  125.16   54973.80  88888.00
2020-10-08 15:22:49.000 282    13949.12  124.51   54974.57  88888.00
2020-10-08 15:22:50.000 282    13948.49  123.89   54975.15  88888.00
2020-10-08 15:22:51.000 282    13948.46  123.91   54974.91  88888.00
2020-10-08 15:22:52.000 282    13948.56  123.89   54974.79  88888.00
2020-10-08 15:22:53.000 282    13949.12  124.61   54974.31  88888.00
2020-10-08 15:22:54.000 282    13949.72  125.20   54973.80  88888.00
2020-10-08 15:22:55.000 282    13948.64  124.08   54974.73  88888.00
2020-10-08 15:22:56.000 282    13948.44  123.77   54974.91  88888.00
2020-10-08 15:22:57.000 282    13948.48  123.75   54975.13  88888.00
2020-10-08 15:22:58.000 282    13948.52  123.87   54974.99  88888.00
2020-10-08 15:22:59.000 282    13948.42  123.72   54974.94  88888.00
2020-10-08 15:23:00.000 282    13948.57  123.74   54974.96  88888.00
2020-10-08 15:23:01.000 282    13948.45  123.76   54974.96  88888.00
2020-10-08 15:23:02.000 282    13948.48  123.82   54975.03  88888.00
2020-10-08 15:23:03.000 282    13948.47  123.62   54974.88  88888.00
2020-10-08 15:23:04.000 282    13949.78  125.14   54973.60  88888.00
2020-10-08 15:23:05.000 282    13949.25  124.68   54974.25  88888.00
2020-10-08 15:23:06.000 282    13948.29  123.60   54975.14  88888.00
2020-10-08 15:23:07.000 282    13948.49  123.63   54974.76  88888.00
2020-10-08 15:23:08.000 282    13948.42  123.50   54974.94  88888.00
2020-10-08 15:23:09.000 282    13948.43  123.67   54975.07  88888.00
2020-10-08 15:23:10.000 282    13950.26  125.47   54973.04  88888.00
2020-10-08 15:23:11.000 282    13948.42  123.62   54974.95  88888.00
2020-10-08 15:23:12.000 282    13948.34  123.59   54974.88  88888.00
2020-10-08 15:23:13.000 282    13948.24  123.44   54974.94  88888.00
2020-10-08 15:23:14.000 282    13948.43  123.36   54974.90  88888.00
2020-10-08 15:23:15.000 282    13948.52  123.41   54974.67  88888.00
2020-10-08 15:23:16.000 282    13948.40  123.22   54974.81  88888.00
2020-10-08 15:23:17.000 282    13948.63  123.29   54974.69  88888.00
2020-10-08 15:23:18.000 282    13948.48  123.21   54974.81  88888.00
2020-10-08 15:23:19.000 282    13948.51  123.32   54974.84  88888.00
2020-10-08 15:23:20.000 282    13948.43  123.32   54974.97  88888.00
2020-10-08 15:23:21.000 282    13948.38  123.17   54975.01  88888.00
2020-10-08 15:23:22.000 282    13948.57  123.21   54974.82  88888.00
2020-10-08 15:23:23.000 282    13948.43  122.87   54974.94  88888.00
2020-10-08 15:23:24.000 282    13948.56  123.04   54974.83  88888.00
2020-10-08 15:23:25.000 282    13948.54  122.96   54974.85  88888.00
2020-10-08 15:23:26.000 282    13948.59  122.67   54974.93  88888.00
2020-10-08 15:23:27.000 282    13948.63  122.87   54974.82  88888.00
2020-10-08 15:23:28.000 282    13948.77  122.83   54974.89  88888.00
2020-10-08 15:23:29.000 282    13948.48  122.76   54975.01  88888.00
2020-10-08 15:23:30.000 282    13948.74  122.89   54974.90  88888.00
2020-10-08 15:23:31.000 282    13948.66  122.86   54974.95  88888.00
2020-10-08 15:23:32.000 282    13948.68  122.75   54974.91  88888.00
2020-10-08 15:23:33.000 282    13949.75  123.81   54973.78  88888.00
2020-10-08 15:23:34.000 282    13949.66  123.48   54973.83  88888.00
2020-10-08 15:23:35.000 282    13948.96  122.70   54974.82  88888.00
2020-10-08 15:23:36.000 282    13948.95  122.59   54974.76  88888.00
2020-10-08 15:23:37.000 282    13948.91  122.55   54974.80  88888.00
2020-10-08 15:23:38.000 282    13948.89  122.55   54974.80  88888.00
2020-10-08 15:23:39.000 282    13950.42  124.03   54973.46  88888.00
2020-10-08 15:23:40.000 282    13949.26  123.12   54974.43  88888.00
2020-10-08 15:23:41.000 282    13948.94  122.70   54974.79  88888.00
2020-10-08 15:23:42.000 282    13948.99  122.76   54974.75  88888.00
2020-10-08 15:23:43.000 282    13949.16  122.81   54974.86  88888.00
2020-10-08 15:23:44.000 282    13949.01  122.71   54974.90  88888.00
2020-10-08 15:23:45.000 282    13948.92  122.71   54975.02  88888.00
2020-10-08 15:23:46.000 282    13949.19  123.05   54974.85  88888.00
2020-10-08 15:23:47.000 282    13948.96  122.77   54974.89  88888.00
2020-10-08 15:23:48.000 282    13948.97  122.90   54974.96  88888.00
2020-10-08 15:23:49.000 282    13950.29  124.31   54973.58  88888.00
2020-10-08 15:23:50.000 282    13949.70  123.73   54974.11  88888.00
2020-10-08 15:23:51.000 282    13949.02  122.85   54975.01  88888.00
2020-10-08 15:23:52.000 282    13949.13  123.10   54974.87  88888.00
2020-10-08 15:23:53.000 282    13948.80  122.94   54975.10  88888.00
2020-10-08 15:23:54.000 282    13950.37  124.31   54973.34  88888.00
2020-10-08 15:23:55.000 282    13949.63  123.69   54974.32  88888.00
2020-10-08 15:23:56.000 282    13948.96  123.14   54974.94  88888.00
2020-10-08 15:23:57.000 282    13949.07  123.10   54974.72  88888.00
2020-10-08 15:23:58.000 282    13948.91  122.99   54975.07  88888.00
2020-10-08 15:23:59.000 282    13948.90  123.21   54974.94  88888.00
2020-10-08 15:24:00.000 282    13948.83  123.14   54975.08  88888.00
2020-10-08 15:24:01.000 282    13948.87  123.11   54974.79  88888.00
2020-10-08 15:24:02.000 282    13948.93  123.09   54974.79  88888.00
2020-10-08 15:24:03.000 282    13949.00  123.36   54974.88  88888.00
2020-10-08 15:24:04.000 282    13948.89  123.23   54974.85  88888.00
2020-10-08 15:24:05.000 282    13948.79  123.06   54974.90  88888.00
2020-10-08 15:24:06.000 282    13948.78  123.06   54974.93  88888.00
2020-10-08 15:24:07.000 282    13948.93  123.32   54974.89  88888.00
2020-10-08 15:24:08.000 282    13948.68  123.04   54974.94  88888.00
2020-10-08 15:24:09.000 282    13948.91  123.11   54974.72  88888.00
2020-10-08 15:24:10.000 282    13948.86  123.24   54974.76  88888.00
2020-10-08 15:24:11.000 282    13948.75  123.21   54974.93  88888.00
2020-10-08 15:24:12.000 282    13948.70  123.12   54974.74  88888.00
2020-10-08 15:24:13.000 282    13948.68  123.07   54974.81  88888.00
2020-10-08 15:24:14.000 282    13948.51  123.05   54975.06  88888.00
2020-10-08 15:24:15.000 282    13948.64  123.15   54974.84  88888.00
2020-10-08 15:24:16.000 282    13948.65  122.89   54974.88  88888.00
2020-10-08 15:24:17.000 282    13948.79  123.19   54974.95  88888.00
2020-10-08 15:24:18.000 282    13949.99  124.60   54973.41  88888.00
2020-10-08 15:24:19.000 282    13949.16  123.67   54974.23  88888.00
2020-10-08 15:24:20.000 282    13948.76  123.12   54974.78  88888.00
2020-10-08 15:24:21.000 282    13948.87  123.04   54974.76  88888.00
2020-10-08 15:24:22.000 282    13948.66  122.92   54974.98  88888.00
2020-10-08 15:24:23.000 282    13948.67  123.06   54974.84  88888.00
2020-10-08 15:24:24.000 282    13950.75  125.10   54972.78  88888.00
2020-10-08 15:24:25.000 282    13948.79  122.95   54974.87  88888.00
2020-10-08 15:24:26.000 282    13948.98  123.29   54974.69  88888.00
2020-10-08 15:24:27.000 282    13948.71  122.91   54974.86  88888.00
2020-10-08 15:24:28.000 282    13948.86  123.08   54974.57  88888.00
2020-10-08 15:24:29.000 282    13948.85  123.06   54974.78  88888.00
2020-10-08 15:24:30.000 282    13948.90  123.26   54974.76  88888.00
2020-10-08 15:24:31.000 282    13950.29  124.57   54973.52  88888.00
2020-10-08 15:24:32.000 282    13949.96  124.21   54973.75  88888.00
2020-10-08 15:24:33.000 282    13948.93  123.10   54974.72  88888.00
2020-10-08 15:24:34.000 282    13949.09  123.39   54974.81  88888.00
2020-10-08 15:24:35.000 282    13948.95  123.17   54974.89  88888.00
2020-10-08 15:24:36.000 282    13949.00  123.23   54974.78  88888.00
2020-10-08 15:24:37.000 282    13951.05  125.25   54972.82  88888.00
2020-10-08 15:24:38.000 282    13949.05  123.11   54974.88  88888.00
2020-10-08 15:24:39.000 282    13949.25  123.48   54974.74  88888.00
2020-10-08 15:24:40.000 282    13949.22  123.46   54974.79  88888.00
2020-10-08 15:24:41.000 282    13949.18  123.21   54975.04  88888.00
2020-10-08 15:24:42.000 282    13949.59  123.51   54974.58  88888.00
2020-10-08 15:24:43.000 282    13949.56  123.30   54974.76  88888.00
2020-10-08 15:24:44.000 282    13949.59  123.17   54974.84  88888.00
2020-10-08 15:24:45.000 282    13949.60  123.40   54974.65  88888.00
2020-10-08 15:24:46.000 282    13949.74  123.48   54974.77  88888.00
2020-10-08 15:24:47.000 282    13949.75  123.47   54974.69  88888.00
2020-10-08 15:24:48.000 282    13950.24  123.80   54974.43  88888.00
2020-10-08 15:24:49.000 282    13949.83  123.46   54974.86  88888.00
2020-10-08 15:24:50.000 282    13949.87  123.53   54974.98  88888.00
2020-10-08 15:24:51.000 282    13949.94  123.76   54974.90  88888.00
2020-10-08 15:24:52.000 282    13950.00  123.65   54975.13  88888.00
2020-10-08 15:24:53.000 282    13949.97  123.73   54974.83  88888.00
2020-10-08 15:24:54.000 282    13951.63  125.36   54973.40  88888.00
2020-10-08 15:24:55.000 282    13950.40  124.08   54974.52  88888.00
2020-10-08 15:24:56.000 282    13950.04  123.65   54974.94  88888.00
2020-10-08 15:24:57.000 282    13950.05  123.74   54975.00  88888.00
2020-10-08 15:24:58.000 282    13950.18  123.94   54975.08  88888.00
2020-10-08 15:24:59.000 282    13949.92  123.82   54975.31  88888.00
2020-10-08 15:25:00.000 282    13950.79  124.79   54974.18  88888.00
2020-10-08 15:25:01.000 282    13950.92  125.05   54974.17  88888.00
2020-10-08 15:25:02.000 282    13949.70  123.74   54975.21  88888.00
2020-10-08 15:25:03.000 282    13949.86  123.89   54975.11  88888.00
2020-10-08 15:25:04.000 282    13949.69  124.08   54975.15  88888.00
2020-10-08 15:25:05.000 282    13950.74  125.03   54974.14  88888.00
2020-10-08 15:25:06.000 282    13950.29  124.67   54974.50  88888.00
2020-10-08 15:25:07.000 282    13949.49  123.78   54975.26  88888.00
2020-10-08 15:25:08.000 282    13949.59  123.83   54975.11  88888.00
2020-10-08 15:25:09.000 282    13949.65  123.87   54975.13  88888.00
2020-10-08 15:25:10.000 282    13949.61  123.93   54975.01  88888.00
2020-10-08 15:25:11.000 282    13949.42  123.82   54975.13  88888.00
2020-10-08 15:25:12.000 282    13949.32  123.77   54974.96  88888.00
2020-10-08 15:25:13.000 282    13949.13  123.70   54975.18  88888.00
2020-10-08 15:25:14.000 282    13949.06  123.73   54975.26  88888.00
2020-10-08 15:25:15.000 282    13949.31  124.02   54974.80  88888.00
2020-10-08 15:25:16.000 282    13950.77  125.42   54973.27  88888.00
2020-10-08 15:25:17.000 282    13948.91  123.52   54975.11  88888.00
2020-10-08 15:25:18.000 282    13948.71  123.32   54975.11  88888.00
2020-10-08 15:25:19.000 282    13948.93  123.54   54975.04  88888.00
2020-10-08 15:25:20.000 282    13950.64  125.37   54973.24  88888.00
2020-10-08 15:25:21.000 282    13949.27  124.11   54974.62  88888.00
2020-10-08 15:25:22.000 282    13949.91  124.75   54973.71  88888.00
2020-10-08 15:25:23.000 282    13948.68  123.50   54975.08  88888.00
2020-10-08 15:25:24.000 282    13948.28  123.28   54975.30  88888.00
2020-10-08 15:25:25.000 282    13948.45  123.55   54975.10  88888.00
2020-10-08 15:25:26.000 282    13948.40  123.48   54974.94  88888.00
2020-10-08 15:25:27.000 282    13948.32  123.36   54975.02  88888.00
2020-10-08 15:25:28.000 282    13948.18  123.46   54975.10  88888.00
2020-10-08 15:25:29.000 282    13948.06  123.32   54975.20  88888.00
2020-10-08 15:25:30.000 282    13948.26  123.44   54975.08  88888.00
2020-10-08 15:25:31.000 282    13948.21  123.50   54975.10  88888.00
2020-10-08 15:25:32.000 282    13947.94  123.38   54975.22  88888.00
2020-10-08 15:25:33.000 282    13947.93  123.56   54975.04  88888.00
2020-10-08 15:25:34.000 282    13948.06  123.56   54974.73  88888.00
2020-10-08 15:25:35.000 282    13947.61  123.34   54975.04  88888.00
2020-10-08 15:25:36.000 282    13947.78  123.50   54974.84  88888.00
2020-10-08 15:25:37.000 282    13947.83  123.50   54974.80  88888.00
2020-10-08 15:25:38.000 282    13947.77  123.60   54974.76  88888.00
2020-10-08 15:25:39.000 282    13947.53  123.62   54974.76  88888.00
2020-10-08 15:25:40.000 282    13947.58  123.73   54974.64  88888.00
2020-10-08 15:25:41.000 282    13947.30  123.63   54974.96  88888.00
2020-10-08 15:25:42.000 282    13947.26  123.52   54974.80  88888.00
2020-10-08 15:25:43.000 282    13947.38  123.51   54974.53  88888.00
2020-10-08 15:25:44.000 282    13947.42  123.53   54974.57  88888.00
2020-10-08 15:25:45.000 282    13947.40  123.38   54974.51  88888.00
2020-10-08 15:25:46.000 282    13947.49  123.34   54974.56  88888.00
2020-10-08 15:25:47.000 282    13947.49  123.36   54974.55  88888.00
2020-10-08 15:25:48.000 282    13947.38  123.27   54974.85  88888.00
2020-10-08 15:25:49.000 282    13949.44  125.00   54972.75  88888.00
2020-10-08 15:25:50.000 282    13947.79  122.93   54974.49  88888.00
2020-10-08 15:25:51.000 282    13947.86  122.93   54974.40  88888.00
2020-10-08 15:25:52.000 282    13947.99  122.84   54974.62  88888.00
2020-10-08 15:25:53.000 282    13948.56  122.94   54974.24  88888.00
2020-10-08 15:25:54.000 282    13948.56  122.93   54974.59  88888.00
2020-10-08 15:25:55.000 282    13950.44  124.56   54972.77  88888.00
2020-10-08 15:25:56.000 282    13948.85  122.84   54974.69  88888.00
2020-10-08 15:25:57.000 282    13948.93  122.71   54974.96  88888.00
2020-10-08 15:25:58.000 282    13949.23  122.99   54974.70  88888.00
2020-10-08 15:25:59.000 282    13949.37  123.00   54974.73  88888.00
2020-10-08 15:26:00.000 282    13949.40  122.77   54974.82  88888.00
2020-10-08 15:26:01.000 282    13949.79  123.00   54974.79  88888.00
2020-10-08 15:26:02.000 282    13949.84  123.07   54974.83  88888.00
2020-10-08 15:26:03.000 282    13949.63  123.05   54975.06  88888.00
2020-10-08 15:26:04.000 282    13950.00  123.44   54974.92  88888.00
2020-10-08 15:26:05.000 282    13952.00  125.18   54972.88  88888.00
2020-10-08 15:26:06.000 282    13949.99  123.24   54974.94  88888.00
2020-10-08 15:26:07.000 282    13949.89  123.22   54974.96  88888.00
2020-10-08 15:26:08.000 282    13949.87  123.46   54974.99  88888.00
2020-10-08 15:26:09.000 282    13949.88  123.53   54975.00  88888.00
2020-10-08 15:26:10.000 282    13951.50  125.42   54973.50  88888.00
2020-10-08 15:26:11.000 282    13949.64  123.43   54975.32  88888.00
2020-10-08 15:26:12.000 282    13949.67  123.55   54975.12  88888.00
2020-10-08 15:26:13.000 282    13949.58  123.35   54975.19  88888.00
2020-10-08 15:26:14.000 282    13949.57  123.52   54975.22  88888.00
2020-10-08 15:26:15.000 282    13949.61  123.53   54975.13  88888.00
2020-10-08 15:26:16.000 282    13949.45  123.47   54975.37  88888.00
2020-10-08 15:26:17.000 282    13949.51  123.64   54975.29  88888.00
2020-10-08 15:26:18.000 282    13949.34  123.52   54975.24  88888.00
2020-10-08 15:26:19.000 282    13949.25  123.37   54975.35  88888.00
2020-10-08 15:26:20.000 282    13949.34  123.33   54975.11  88888.00
2020-10-08 15:26:21.000 282    13949.18  123.25   54975.35  88888.00
2020-10-08 15:26:22.000 282    13949.31  123.41   54975.40  88888.00
2020-10-08 15:26:23.000 282    13949.27  123.43   54975.32  88888.00
2020-10-08 15:26:24.000 282    13949.30  123.27   54975.23  88888.00
2020-10-08 15:26:25.000 282    13949.46  123.36   54975.03  88888.00
2020-10-08 15:26:26.000 282    13949.23  123.32   54975.13  88888.00
2020-10-08 15:26:27.000 282    13949.41  123.21   54975.11  88888.00
2020-10-08 15:26:28.000 282    13949.22  123.19   54975.18  88888.00
2020-10-08 15:26:29.000 282    13949.25  123.36   54975.13  88888.00
2020-10-08 15:26:30.000 282    13949.22  123.25   54975.10  88888.00
2020-10-08 15:26:31.000 282    13949.15  123.16   54975.18  88888.00
2020-10-08 15:26:32.000 282    13949.29  123.37   54975.09  88888.00
2020-10-08 15:26:33.000 282    13949.00  123.27   54975.15  88888.00
2020-10-08 15:26:34.000 282    13950.80  125.06   54973.22  88888.00
2020-10-08 15:26:35.000 282    13949.17  123.26   54974.88  88888.00
2020-10-08 15:26:36.000 282    13949.09  123.10   54975.07  88888.00
2020-10-08 15:26:37.000 282    13949.26  123.43   54974.91  88888.00
2020-10-08 15:26:38.000 282    13948.92  123.18   54975.00  88888.00
2020-10-08 15:26:39.000 282    13950.26  124.51   54973.38  88888.00
2020-10-08 15:26:40.000 282    13949.53  123.78   54974.42  88888.00
2020-10-08 15:26:41.000 282    13948.84  123.15   54975.12  88888.00
2020-10-08 15:26:42.000 282    13948.85  123.16   54974.95  88888.00
2020-10-08 15:26:43.000 282    13948.93  123.08   54974.86  88888.00
2020-10-08 15:26:44.000 282    13948.88  123.06   54974.87  88888.00
2020-10-08 15:26:45.000 282    13949.18  123.28   54974.64  88888.00
2020-10-08 15:26:46.000 282    13948.79  123.04   54975.10  88888.00
2020-10-08 15:26:47.000 282    13948.87  123.12   54974.88  88888.00
2020-10-08 15:26:48.000 282    13948.86  123.22   54975.00  88888.00
2020-10-08 15:26:49.000 282    13948.70  122.95   54974.94  88888.00
2020-10-08 15:26:50.000 282    13948.98  123.04   54974.75  88888.00
2020-10-08 15:26:51.000 282    13948.96  123.02   54974.78  88888.00
2020-10-08 15:26:52.000 282    13948.71  123.02   54974.92  88888.00
2020-10-08 15:26:53.000 282    13948.83  123.16   54974.74  88888.00
2020-10-08 15:26:54.000 282    13949.07  123.15   54974.64  88888.00
2020-10-08 15:26:55.000 282    13948.88  122.89   54974.99  88888.00
2020-10-08 15:26:56.000 282    13950.81  125.21   54972.68  88888.00
2020-10-08 15:26:57.000 282    13948.79  123.03   54974.72  88888.00
2020-10-08 15:26:58.000 282    13948.88  123.05   54974.67  88888.00
2020-10-08 15:26:59.000 282    13948.84  122.90   54974.87  88888.00
2020-10-08 15:27:00.000 282    13948.79  123.08   54974.82  88888.00
2020-10-08 15:27:01.000 282    13950.52  124.75   54972.97  88888.00
2020-10-08 15:27:02.000 282    13948.86  123.11   54974.59  88888.00
2020-10-08 15:27:03.000 282    13948.77  123.03   54974.83  88888.00
2020-10-08 15:27:04.000 282    13948.50  123.04   54974.99  88888.00
2020-10-08 15:27:05.000 282    13948.63  122.86   54974.88  88888.00
2020-10-08 15:27:06.000 282    13948.75  123.13   54974.78  88888.00
2020-10-08 15:27:07.000 282    13948.41  123.14   54975.02  88888.00
2020-10-08 15:27:08.000 282    13949.79  124.27   54973.62  88888.00
2020-10-08 15:27:09.000 282    13949.34  123.84   54973.98  88888.00
2020-10-08 15:27:10.000 282    13948.54  123.13   54974.74  88888.00
2020-10-08 15:27:11.000 282    13948.46  123.11   54974.97  88888.00
2020-10-08 15:27:12.000 282    13948.40  123.25   54975.06  88888.00
2020-10-08 15:27:13.000 282    13948.33  123.16   54975.10  88888.00
2020-10-08 15:27:14.000 282    13948.55  123.27   54974.89  88888.00
2020-10-08 15:27:15.000 282    13948.51  123.44   54974.91  88888.00
2020-10-08 15:27:16.000 282    13948.31  123.26   54975.13  88888.00
2020-10-08 15:27:17.000 282    13948.51  123.45   54974.81  88888.00
2020-10-08 15:27:18.000 282    13948.40  123.52   54974.95  88888.00
2020-10-08 15:27:19.000 282    13948.37  123.35   54974.92  88888.00
2020-10-08 15:27:20.000 282    13948.57  123.50   54974.93  88888.00
2020-10-08 15:27:21.000 282    13948.30  123.38   54975.18  88888.00
2020-10-08 15:27:22.000 282    13948.57  123.51   54974.87  88888.00
2020-10-08 15:27:23.000 282    13948.52  123.44   54974.98  88888.00
2020-10-08 15:27:24.000 282    13948.50  123.52   54975.01  88888.00
2020-10-08 15:27:25.000 282    13948.76  123.85   54974.78  88888.00
2020-10-08 15:27:26.000 282    13948.22  123.63   54975.27  88888.00
2020-10-08 15:27:27.000 282    13948.89  124.05   54974.60  88888.00
2020-10-08 15:27:28.000 282    13949.94  125.31   54973.35  88888.00
2020-10-08 15:27:29.000 282    13948.50  123.78   54974.96  88888.00
2020-10-08 15:27:30.000 282    13948.43  123.70   54974.94  88888.00
2020-10-08 15:27:31.000 282    13948.28  123.64   54975.14  88888.00
2020-10-08 15:27:32.000 282    13948.42  123.93   54974.83  88888.00
2020-10-08 15:27:33.000 282    13949.42  124.96   54973.76  88888.00
2020-10-08 15:27:34.000 282    13949.11  124.70   54974.11  88888.00
2020-10-08 15:27:35.000 282    13948.19  123.81   54975.06  88888.00
2020-10-08 15:27:36.000 282    13948.29  123.94   54975.04  88888.00
2020-10-08 15:27:37.000 282    13948.22  124.04   54974.98  88888.00
2020-10-08 15:27:38.000 282    13948.14  123.91   54975.09  88888.00
2020-10-08 15:27:39.000 282    13947.91  123.97   54975.25  88888.00
2020-10-08 15:27:40.000 282    13948.31  124.47   54974.64  88888.00
2020-10-08 15:27:41.000 282    13949.60  125.69   54973.19  88888.00
2020-10-08 15:27:42.000 282    13947.87  123.96   54974.95  88888.00
2020-10-08 15:27:43.000 282    13947.71  123.83   54975.14  88888.00
2020-10-08 15:27:44.000 282    13947.70  123.98   54975.15  88888.00
2020-10-08 15:27:45.000 282    13947.47  123.93   54975.22  88888.00
2020-10-08 15:27:46.000 282    13948.39  124.82   54973.99  88888.00
2020-10-08 15:27:47.000 282    13948.42  124.82   54973.96  88888.00
2020-10-08 15:27:48.000 282    13947.37  123.79   54975.12  88888.00
2020-10-08 15:27:49.000 282    13947.32  123.80   54975.03  88888.00
2020-10-08 15:27:50.000 282    13947.28  123.71   54974.93  88888.00
2020-10-08 15:27:51.000 282    13947.27  123.83   54974.99  88888.00
2020-10-08 15:27:52.000 282    13947.02  123.70   54975.21  88888.00
2020-10-08 15:27:53.000 282    13947.11  123.84   54974.91  88888.00
2020-10-08 15:27:54.000 282    13947.13  123.70   54975.03  88888.00
2020-10-08 15:27:55.000 282    13947.08  123.71   54974.98  88888.00
2020-10-08 15:27:56.000 282    13947.00  123.76   54975.02  88888.00
2020-10-08 15:27:57.000 282    13947.16  123.83   54974.86  88888.00
2020-10-08 15:27:58.000 282    13947.02  123.68   54974.71  88888.00
2020-10-08 15:27:59.000 282    13947.00  123.62   54974.80  88888.00
2020-10-08 15:28:00.000 282    13946.92  123.50   54974.94  88888.00
2020-10-08 15:28:01.000 282    13947.00  123.59   54974.91  88888.00
2020-10-08 15:28:02.000 282    13947.00  123.62   54974.80  88888.00
2020-10-08 15:28:03.000 282    13946.86  123.27   54974.83  88888.00
2020-10-08 15:28:04.000 282    13946.87  123.52   54974.77  88888.00
2020-10-08 15:28:05.000 282    13946.77  123.19   54975.01  88888.00
2020-10-08 15:28:06.000 282    13946.79  123.40   54974.89  88888.00
2020-10-08 15:28:07.000 282    13946.80  123.50   54974.78  88888.00
2020-10-08 15:28:08.000 282    13946.95  123.52   54974.74  88888.00
2020-10-08 15:28:09.000 282    13947.23  123.58   54974.48  88888.00
2020-10-08 15:28:10.000 282    13948.58  124.89   54973.20  88888.00
2020-10-08 15:28:11.000 282    13947.14  123.37   54974.60  88888.00
2020-10-08 15:28:12.000 282    13947.13  123.29   54974.83  88888.00
2020-10-08 15:28:13.000 282    13947.02  123.24   54974.79  88888.00
2020-10-08 15:28:14.000 282    13947.19  123.39   54974.63  88888.00
2020-10-08 15:28:15.000 282    13948.74  125.00   54973.03  88888.00
2020-10-08 15:28:16.000 282    13947.31  123.42   54974.53  88888.00
2020-10-08 15:28:17.000 282    13947.21  123.26   54974.63  88888.00
2020-10-08 15:28:18.000 282    13947.38  123.37   54974.42  88888.00
2020-10-08 15:28:19.000 282    13947.16  123.24   54974.71  88888.00
2020-10-08 15:28:20.000 282    13947.44  123.23   54974.40  88888.00
2020-10-08 15:28:21.000 282    13947.53  123.44   54974.40  88888.00
2020-10-08 15:28:22.000 282    13947.37  123.38   54974.45  88888.00
2020-10-08 15:28:23.000 282    13947.40  123.30   54974.56  88888.00
2020-10-08 15:28:24.000 282    13947.67  123.57   54974.40  88888.00
2020-10-08 15:28:25.000 282    13947.47  123.44   54974.52  88888.00
2020-10-08 15:28:26.000 282    13949.20  125.29   54972.88  88888.00
2020-10-08 15:28:27.000 282    13947.57  123.76   54974.31  88888.00
2020-10-08 15:28:28.000 282    13947.43  123.42   54974.42  88888.00
2020-10-08 15:28:29.000 282    13947.29  123.32   54974.58  88888.00
2020-10-08 15:28:30.000 282    13947.46  123.60   54974.50  88888.00
2020-10-08 15:28:31.000 282    13949.34  125.44   54972.53  88888.00
2020-10-08 15:28:32.000 282    13947.38  123.61   54974.65  88888.00
2020-10-08 15:28:33.000 282    13947.38  123.75   54974.55  88888.00
2020-10-08 15:28:34.000 282    13947.44  123.78   54974.59  88888.00
2020-10-08 15:28:35.000 282    13947.27  123.62   54974.45  88888.00
2020-10-08 15:28:36.000 282    13947.49  123.99   54974.56  88888.00
2020-10-08 15:28:37.000 282    13947.45  123.81   54974.42  88888.00
2020-10-08 15:28:38.000 282    13947.49  124.03   54974.42  88888.00
2020-10-08 15:28:39.000 282    13947.42  123.77   54974.40  88888.00
2020-10-08 15:28:40.000 282    13947.56  123.86   54974.32  88888.00
2020-10-08 15:28:41.000 282    13947.52  124.10   54974.25  88888.00
2020-10-08 15:28:42.000 282    13947.48  124.03   54974.24  88888.00
2020-10-08 15:28:43.000 282    13947.57  123.75   54974.42  88888.00
2020-10-08 15:28:44.000 282    13947.39  123.82   54974.42  88888.00
2020-10-08 15:28:45.000 282    13947.57  123.91   54974.32  88888.00
2020-10-08 15:28:46.000 282    13947.42  123.82   54974.50  88888.00
2020-10-08 15:28:47.000 282    13947.58  124.14   54974.41  88888.00
2020-10-08 15:28:48.000 282    13947.30  123.89   54974.62  88888.00
2020-10-08 15:28:49.000 282    13947.49  123.93   54974.41  88888.00
2020-10-08 15:28:50.000 282    13947.60  123.98   54974.30  88888.00
2020-10-08 15:28:51.000 282    13947.59  124.12   54974.31  88888.00
2020-10-08 15:28:52.000 282    13947.46  124.19   54974.40  88888.00
2020-10-08 15:28:53.000 282    13947.50  123.93   54974.36  88888.00
2020-10-08 15:28:54.000 282    13947.55  124.02   54974.33  88888.00
2020-10-08 15:28:55.000 282    13949.22  125.79   54972.51  88888.00
2020-10-08 15:28:56.000 282    13947.52  124.06   54974.45  88888.00
2020-10-08 15:28:57.000 282    13947.53  124.02   54974.43  88888.00
2020-10-08 15:28:58.000 282    13947.47  124.16   54974.43  88888.00
2020-10-08 15:28:59.000 282    13947.34  123.81   54974.56  88888.00
2020-10-08 15:29:00.000 282    13948.44  125.06   54973.39  88888.00
2020-10-08 15:29:01.000 282    13948.36  124.82   54973.50  88888.00
2020-10-08 15:29:02.000 282    13947.51  124.05   54974.34  88888.00
2020-10-08 15:29:03.000 282    13947.40  123.85   54974.56  88888.00
2020-10-08 15:29:04.000 282    13947.49  124.22   54974.28  88888.00
2020-10-08 15:29:05.000 282    13947.46  124.18   54974.39  88888.00
2020-10-08 15:29:06.000 282    13947.29  124.22   54974.66  88888.00
2020-10-08 15:29:07.000 282    13947.33  124.16   54974.53  88888.00
2020-10-08 15:29:08.000 282    13947.37  124.02   54974.39  88888.00
2020-10-08 15:29:09.000 282    13948.86  125.71   54972.83  88888.00
2020-10-08 15:29:10.000 282    13948.31  125.03   54973.47  88888.00
2020-10-08 15:29:11.000 282    13947.28  124.08   54974.59  88888.00
2020-10-08 15:29:12.000 282    13947.22  124.16   54974.57  88888.00
2020-10-08 15:29:13.000 282    13947.24  124.19   54974.37  88888.00
2020-10-08 15:29:14.000 282    13947.84  124.62   54973.82  88888.00
2020-10-08 15:29:15.000 282    13948.76  125.71   54972.82  88888.00
2020-10-08 15:29:16.000 282    13947.38  124.35   54974.29  88888.00
2020-10-08 15:29:17.000 282    13947.33  124.29   54974.34  88888.00
2020-10-08 15:29:18.000 282    13947.28  124.34   54974.47  88888.00
2020-10-08 15:29:19.000 282    13947.14  124.38   54974.63  88888.00
2020-10-08 15:29:20.000 282    13947.04  124.19   54974.51  88888.00
2020-10-08 15:29:21.000 282    13947.38  124.48   54974.32  88888.00
2020-10-08 15:29:22.000 282    13947.22  124.40   54974.27  88888.00
2020-10-08 15:29:23.000 282    13947.18  124.40   54974.56  88888.00
2020-10-08 15:29:24.000 282    13947.54  124.62   54974.24  88888.00
2020-10-08 15:29:25.000 282    13947.10  124.48   54974.52  88888.00
2020-10-08 15:29:26.000 282    13947.16  124.48   54974.39  88888.00
2020-10-08 15:29:27.000 282    13947.26  124.50   54974.29  88888.00
2020-10-08 15:29:28.000 282    13947.35  124.42   54974.16  88888.00
2020-10-08 15:29:29.000 282    13947.46  124.51   54974.17  88888.00
2020-10-08 15:29:30.000 282    13947.47  124.56   54974.19  88888.00
2020-10-08 15:29:31.000 282    13947.37  124.50   54974.35  88888.00
2020-10-08 15:29:32.000 282    13947.57  124.61   54974.22  88888.00
2020-10-08 15:29:33.000 282    13947.42  124.43   54974.41  88888.00
2020-10-08 15:29:34.000 282    13947.65  124.48   54974.49  88888.00
2020-10-08 15:29:35.000 282    13947.42  124.47   54974.43  88888.00
2020-10-08 15:29:36.000 282    13947.54  124.49   54974.41  88888.00
2020-10-08 15:29:37.000 282    13947.59  124.36   54974.49  88888.00
2020-10-08 15:29:38.000 282    13949.14  125.73   54972.63  88888.00
2020-10-08 15:29:39.000 282    13948.24  124.58   54973.79  88888.00
2020-10-08 15:29:40.000 282    13947.54  124.09   54974.52  88888.00
2020-10-08 15:29:41.000 282    13947.70  124.28   54974.42  88888.00
2020-10-08 15:29:42.000 282    13948.33  124.78   54973.82  88888.00
2020-10-08 15:29:43.000 282    13948.55  124.97   54973.60  88888.00
2020-10-08 15:29:44.000 282    13948.64  124.96   54973.69  88888.00
2020-10-08 15:29:45.000 282    13947.97  124.31   54974.24  88888.00
2020-10-08 15:29:46.000 282    13947.78  124.13   54974.34  88888.00
2020-10-08 15:29:47.000 282    13947.75  124.04   54974.63  88888.00
2020-10-08 15:29:48.000 282    13949.05  125.37   54973.23  88888.00
2020-10-08 15:29:49.000 282    13948.66  125.04   54973.75  88888.00
2020-10-08 15:29:50.000 282    13947.87  124.35   54974.41  88888.00
2020-10-08 15:29:51.000 282    13947.68  124.01   54974.66  88888.00
2020-10-08 15:29:52.000 282    13948.03  124.37   54974.31  88888.00
2020-10-08 15:29:53.000 282    13949.83  126.25   54972.47  88888.00
2020-10-08 15:29:54.000 282    13947.74  124.17   54974.71  88888.00
2020-10-08 15:29:55.000 282    13947.74  124.27   54974.72  88888.00
2020-10-08 15:29:56.000 282    13947.71  124.25   54974.66  88888.00
2020-10-08 15:29:57.000 282    13947.64  124.30   54974.72  88888.00
2020-10-08 15:29:58.000 282    13949.48  126.23   54972.85  88888.00
2020-10-08 15:29:59.000 282    13947.48  124.19   54974.73  88888.00
2020-10-08 15:30:00.000 282    13947.74  124.23   54974.53  88888.00
2020-10-08 15:30:01.000 282    13947.67  124.31   54974.61  88888.00
2020-10-08 15:30:02.000 282    13949.07  125.73   54973.16  88888.00
2020-10-08 15:30:03.000 282    13948.12  124.90   54974.21  88888.00
2020-10-08 15:30:04.000 282    13947.60  124.21   54974.68  88888.00
2020-10-08 15:30:05.000 282    13947.60  124.39   54974.57  88888.00
2020-10-08 15:30:06.000 282    13947.35  124.27   54974.91  88888.00
2020-10-08 15:30:07.000 282    13949.21  126.15   54972.85  88888.00
2020-10-08 15:30:08.000 282    13948.16  125.02   54973.97  88888.00
2020-10-08 15:30:09.000 282    13947.60  124.52   54974.61  88888.00
2020-10-08 15:30:10.000 282    13947.44  124.49   54974.82  88888.00
2020-10-08 15:30:11.000 282    13947.32  124.59   54974.80  88888.00
2020-10-08 15:30:12.000 282    13949.28  126.56   54972.84  88888.00
2020-10-08 15:30:13.000 282    13947.24  124.64   54974.72  88888.00
2020-10-08 15:30:14.000 282    13947.10  124.58   54974.83  88888.00
2020-10-08 15:30:15.000 282    13947.09  124.49   54974.75  88888.00
2020-10-08 15:30:16.000 282    13947.29  124.55   54974.62  88888.00
2020-10-08 15:30:17.000 282    13948.92  126.47   54972.82  88888.00
2020-10-08 15:30:18.000 282    13947.08  124.58   54974.70  88888.00
2020-10-08 15:30:19.000 282    13947.03  124.40   54974.81  88888.00
2020-10-08 15:30:20.000 282    13947.13  124.60   54974.57  88888.00
2020-10-08 15:30:21.000 282    13947.09  124.43   54974.80  88888.00
2020-10-08 15:30:22.000 282    13947.14  124.58   54974.55  88888.00
2020-10-08 15:30:23.000 282    13947.11  124.40   54974.69  88888.00
2020-10-08 15:30:24.000 282    13947.16  124.78   54974.69  88888.00
2020-10-08 15:30:25.000 282    13947.07  124.54   54974.52  88888.00
2020-10-08 15:30:26.000 282    13947.02  124.43   54974.50  88888.00
2020-10-08 15:30:27.000 282    13947.30  124.63   54974.58  88888.00
2020-10-08 15:30:28.000 282    13947.24  124.66   54974.50  88888.00
2020-10-08 15:30:29.000 282    13947.10  124.45   54974.71  88888.00
2020-10-08 15:30:30.000 282    13947.28  124.53   54974.54  88888.00
2020-10-08 15:30:31.000 282    13947.37  124.65   54974.46  88888.00
2020-10-08 15:30:32.000 282    13947.24  124.55   54974.78  88888.00
2020-10-08 15:30:33.000 282    13947.39  124.68   54974.65  88888.00
2020-10-08 15:30:34.000 282    13947.40  124.62   54974.59  88888.00
2020-10-08 15:30:35.000 282    13947.28  124.48   54974.85  88888.00
2020-10-08 15:30:36.000 282    13947.55  124.67   54974.64  88888.00
2020-10-08 15:30:37.000 282    13947.59  124.50   54974.52  88888.00
2020-10-08 15:30:38.000 282    13949.38  126.33   54972.83  88888.00
2020-10-08 15:30:39.000 282    13948.15  125.11   54974.12  88888.00
2020-10-08 15:30:40.000 282    13947.62  124.55   54974.60  88888.00
2020-10-08 15:30:41.000 282    13947.68  124.68   54974.80  88888.00
2020-10-08 15:30:42.000 282    13947.70  124.84   54974.65  88888.00
2020-10-08 15:30:43.000 282    13948.58  125.76   54973.72  88888.00
2020-10-08 15:30:44.000 282    13948.74  125.76   54973.46  88888.00
2020-10-08 15:30:45.000 282    13947.67  124.94   54974.61  88888.00
2020-10-08 15:30:46.000 282    13949.68  126.77   54972.80  88888.00
2020-10-08 15:30:47.000 282    13947.87  125.18   54974.60  88888.00
2020-10-08 15:30:48.000 282    13947.76  125.04   54974.68  88888.00
2020-10-08 15:30:49.000 282    13947.63  124.97   54974.87  88888.00
2020-10-08 15:30:50.000 282    13947.79  125.21   54974.68  88888.00
2020-10-08 15:30:51.000 282    13947.82  125.21   54974.81  88888.00
2020-10-08 15:30:52.000 282    13947.81  125.38   54974.77  88888.00
2020-10-08 15:30:53.000 282    13947.69  125.31   54974.92  88888.00
2020-10-08 15:30:54.000 282    13947.67  125.30   54974.81  88888.00
2020-10-08 15:30:55.000 282    13947.70  125.12   54974.93  88888.00
2020-10-08 15:30:56.000 282    13947.77  125.23   54974.62  88888.00
2020-10-08 15:30:57.000 282    13947.74  125.24   54974.84  88888.00
2020-10-08 15:30:58.000 282    13947.78  125.30   54975.01  88888.00
2020-10-08 15:30:59.000 282    13947.93  125.64   54974.72  88888.00
2020-10-08 15:31:00.000 282    13947.61  125.21   54974.96  88888.00
2020-10-08 15:31:01.000 282    13947.65  125.39   54974.77  88888.00
2020-10-08 15:31:02.000 282    13947.78  125.33   54974.74  88888.00
2020-10-08 15:31:03.000 282    13947.74  125.39   54974.79  88888.00
2020-10-08 15:31:04.000 282    13947.80  125.47   54974.75  88888.00
2020-10-08 15:31:05.000 282    13947.78  125.45   54974.92  88888.00
2020-10-08 15:31:06.000 282    13947.62  125.35   54975.12  88888.00
2020-10-08 15:31:07.000 282    13947.68  125.30   54974.83  88888.00
2020-10-08 15:31:08.000 282    13947.86  125.30   54974.80  88888.00
2020-10-08 15:31:09.000 282    13947.76  125.23   54975.03  88888.00
2020-10-08 15:31:10.000 282    13949.29  126.95   54973.24  88888.00
2020-10-08 15:31:11.000 282    13948.13  125.61   54974.41  88888.00
2020-10-08 15:31:12.000 282    13947.70  125.38   54974.88  88888.00
2020-10-08 15:31:13.000 282    13947.58  125.27   54975.02  88888.00
2020-10-08 15:31:14.000 282    13947.70  125.19   54974.80  88888.00
2020-10-08 15:31:15.000 282    13948.16  125.70   54974.36  88888.00
2020-10-08 15:31:16.000 282    13949.29  126.66   54973.20  88888.00
2020-10-08 15:31:17.000 282    13947.79  125.30   54974.84  88888.00
2020-10-08 15:31:18.000 282    13947.56  125.17   54975.04  88888.00
2020-10-08 15:31:19.000 282    13947.92  125.37   54974.56  88888.00
2020-10-08 15:31:20.000 282    13947.79  125.19   54974.74  88888.00
2020-10-08 15:31:21.000 282    13947.65  125.20   54974.96  88888.00
2020-10-08 15:31:22.000 282    13949.90  127.39   54972.62  88888.00
2020-10-08 15:31:23.000 282    13948.17  125.43   54974.59  88888.00
2020-10-08 15:31:24.000 282    13947.69  124.93   54974.96  88888.00
2020-10-08 15:31:25.000 282    13947.76  125.10   54974.74  88888.00
2020-10-08 15:31:26.000 282    13947.78  124.86   54974.79  88888.00
2020-10-08 15:31:27.000 282    13949.36  126.58   54973.15  88888.00
2020-10-08 15:31:28.000 282    13948.22  125.34   54974.34  88888.00
2020-10-08 15:31:29.000 282    13947.83  124.87   54974.90  88888.00
2020-10-08 15:31:30.000 282    13947.90  124.98   54974.78  88888.00
2020-10-08 15:31:31.000 282    13947.95  124.97   54974.72  88888.00
2020-10-08 15:31:32.000 282    13947.90  124.98   54974.82  88888.00
2020-10-08 15:31:33.000 282    13947.79  124.90   54974.77  88888.00
2020-10-08 15:31:34.000 282    13948.05  124.94   54974.64  88888.00
2020-10-08 15:31:35.000 282    13948.02  124.85   54974.61  88888.00
2020-10-08 15:31:36.000 282    13948.01  124.69   54974.90  88888.00
2020-10-08 15:31:37.000 282    13948.11  124.90   54974.75  88888.00
2020-10-08 15:31:38.000 282    13948.04  124.85   54974.78  88888.00
2020-10-08 15:31:39.000 282    13947.90  124.44   54974.89  88888.00
2020-10-08 15:31:40.000 282    13948.18  124.68   54974.73  88888.00
2020-10-08 15:31:41.000 282    13947.94  124.58   54974.97  88888.00
2020-10-08 15:31:42.000 282    13948.20  124.61   54974.79  88888.00
2020-10-08 15:31:43.000 282    13948.33  124.54   54974.53  88888.00
2020-10-08 15:31:44.000 282    13948.26  124.62   54974.81  88888.00
2020-10-08 15:31:45.000 282    13948.18  124.65   54974.89  88888.00
2020-10-08 15:31:46.000 282    13948.10  124.45   54974.76  88888.00
2020-10-08 15:31:47.000 282    13948.30  124.63   54974.66  88888.00
2020-10-08 15:31:48.000 282    13948.18  124.60   54974.90  88888.00
2020-10-08 15:31:49.000 282    13948.21  124.72   54974.76  88888.00
2020-10-08 15:31:50.000 282    13948.23  124.54   54974.61  88888.00
2020-10-08 15:31:51.000 282    13949.78  126.06   54973.12  88888.00
2020-10-08 15:31:52.000 282    13948.74  124.97   54974.29  88888.00
2020-10-08 15:31:53.000 282    13948.12  124.53   54974.95  88888.00
2020-10-08 15:31:54.000 282    13948.34  124.48   54974.78  88888.00
2020-10-08 15:31:55.000 282    13948.43  124.64   54974.74  88888.00
2020-10-08 15:31:56.000 282    13948.97  125.25   54974.10  88888.00
2020-10-08 15:31:57.000 282    13949.33  125.73   54973.78  88888.00
2020-10-08 15:31:58.000 282    13948.08  124.33   54974.87  88888.00
2020-10-08 15:31:59.000 282    13948.42  124.73   54974.56  88888.00
2020-10-08 15:32:00.000 282    13948.05  124.43   54975.06  88888.00
2020-10-08 15:32:01.000 282    13947.95  124.53   54974.97  88888.00
2020-10-08 15:32:02.000 282    13948.15  124.43   54974.81  88888.00
2020-10-08 15:32:03.000 282    13948.22  124.49   54974.84  88888.00
2020-10-08 15:32:04.000 282    13948.04  124.49   54974.78  88888.00
2020-10-08 15:32:05.000 282    13947.98  124.33   54974.94  88888.00
2020-10-08 15:32:06.000 282    13949.33  125.72   54973.40  88888.00
2020-10-08 15:32:07.000 282    13948.97  125.33   54973.94  88888.00
2020-10-08 15:32:08.000 282    13947.98  124.15   54975.01  88888.00
2020-10-08 15:32:09.000 282    13948.05  124.27   54974.85  88888.00
2020-10-08 15:32:10.000 282    13947.97  124.27   54974.94  88888.00
2020-10-08 15:32:11.000 282    13948.48  124.94   54974.29  88888.00
2020-10-08 15:32:12.000 282    13948.99  125.43   54973.74  88888.00
2020-10-08 15:32:13.000 282    13947.83  124.28   54974.97  88888.00
2020-10-08 15:32:14.000 282    13947.92  124.17   54974.92  88888.00
2020-10-08 15:32:15.000 282    13947.89  124.18   54974.93  88888.00
2020-10-08 15:32:16.000 282    13947.73  124.11   54975.01  88888.00
2020-10-08 15:32:17.000 282    13947.86  124.26   54974.89  88888.00
2020-10-08 15:32:18.000 282    13947.89  124.10   54974.91  88888.00
2020-10-08 15:32:19.000 282    13947.96  124.12   54974.66  88888.00
2020-10-08 15:32:20.000 282    13947.79  123.90   54974.90  88888.00
2020-10-08 15:32:21.000 282    13947.84  123.99   54974.81  88888.00
2020-10-08 15:32:22.000 282    13947.81  123.79   54974.90  88888.00
2020-10-08 15:32:23.000 282    13948.05  124.15   54974.63  88888.00
2020-10-08 15:32:24.000 282    13947.76  123.74   54974.89  88888.00
2020-10-08 15:32:25.000 282    13947.96  123.92   54974.73  88888.00
2020-10-08 15:32:26.000 282    13947.85  123.84   54974.87  88888.00
2020-10-08 15:32:27.000 282    13947.67  123.72   54975.00  88888.00
2020-10-08 15:32:28.000 282    13947.82  123.96   54974.74  88888.00
2020-10-08 15:32:29.000 282    13947.97  123.84   54974.72  88888.00
2020-10-08 15:32:30.000 282    13947.76  123.73   54975.00  88888.00
2020-10-08 15:32:31.000 282    13947.84  123.90   54974.82  88888.00
2020-10-08 15:32:32.000 282    13947.70  123.81   54974.87  88888.00
2020-10-08 15:32:33.000 282    13947.66  123.75   54974.95  88888.00
2020-10-08 15:32:34.000 282    13947.80  123.80   54974.86  88888.00
2020-10-08 15:32:35.000 282    13948.94  125.08   54973.48  88888.00
2020-10-08 15:32:36.000 282    13948.44  124.42   54974.05  88888.00
2020-10-08 15:32:37.000 282    13947.76  123.70   54974.88  88888.00
2020-10-08 15:32:38.000 282    13947.67  123.74   54974.81  88888.00
2020-10-08 15:32:39.000 282    13947.55  123.58   54974.74  88888.00
2020-10-08 15:32:40.000 282    13947.76  123.62   54974.62  88888.00
2020-10-08 15:32:41.000 282    13949.48  125.41   54972.80  88888.00
2020-10-08 15:32:42.000 282    13947.83  123.70   54974.64  88888.00
2020-10-08 15:32:43.000 282    13947.72  123.46   54974.67  88888.00
2020-10-08 15:32:44.000 282    13947.80  123.66   54974.52  88888.00
2020-10-08 15:32:45.000 282    13947.72  123.46   54974.84  88888.00
2020-10-08 15:32:46.000 282    13947.78  123.64   54974.70  88888.00
2020-10-08 15:32:47.000 282    13947.80  123.73   54974.72  88888.00
2020-10-08 15:32:48.000 282    13947.78  123.74   54974.81  88888.00
2020-10-08 15:32:49.000 282    13947.61  123.69   54974.79  88888.00
2020-10-08 15:32:50.000 282    13947.83  123.82   54974.80  88888.00
2020-10-08 15:32:51.000 282    13947.78  123.85   54974.73  88888.00
2020-10-08 15:32:52.000 282    13947.69  123.65   54974.79  88888.00
2020-10-08 15:32:53.000 282    13947.98  123.75   54974.57  88888.00
2020-10-08 15:32:54.000 282    13948.23  124.05   54974.43  88888.00
2020-10-08 15:32:55.000 282    13949.67  125.44   54972.80  88888.00
2020-10-08 15:32:56.000 282    13947.91  123.72   54974.83  88888.00
2020-10-08 15:32:57.000 282    13948.01  123.83   54974.80  88888.00
2020-10-08 15:32:58.000 282    13947.92  123.74   54975.01  88888.00
2020-10-08 15:32:59.000 282    13948.14  124.18   54974.56  88888.00
2020-10-08 15:33:00.000 282    13949.62  125.62   54973.20  88888.00
2020-10-08 15:33:01.000 282    13947.91  123.70   54974.88  88888.00
2020-10-08 15:33:02.000 282    13947.98  123.82   54974.76  88888.00
2020-10-08 15:33:03.000 282    13947.97  123.83   54974.86  88888.00
2020-10-08 15:33:04.000 282    13947.88  123.78   54974.85  88888.00
2020-10-08 15:33:05.000 282    13948.00  123.91   54974.71  88888.00
2020-10-08 15:33:06.000 282    13947.92  123.70   54974.83  88888.00
2020-10-08 15:33:07.000 282    13947.97  123.73   54974.81  88888.00
2020-10-08 15:33:08.000 282    13948.11  123.93   54974.83  88888.00
2020-10-08 15:33:09.000 282    13948.20  123.97   54974.65  88888.00
2020-10-08 15:33:10.000 282    13948.04  123.83   54974.98  88888.00
2020-10-08 15:33:11.000 282    13948.12  123.76   54974.87  88888.00
2020-10-08 15:33:12.000 282    13948.18  123.77   54974.78  88888.00
2020-10-08 15:33:13.000 282    13948.09  123.70   54975.04  88888.00
2020-10-08 15:33:14.000 282    13948.12  123.59   54974.97  88888.00
2020-10-08 15:33:15.000 282    13948.37  123.89   54974.81  88888.00
2020-10-08 15:33:16.000 282    13948.13  123.59   54974.95  88888.00
2020-10-08 15:33:17.000 282    13948.31  123.58   54974.82  88888.00
2020-10-08 15:33:18.000 282    13948.15  123.71   54974.98  88888.00
2020-10-08 15:33:19.000 282    13948.22  123.53   54974.83  88888.00
2020-10-08 15:33:20.000 282    13948.26  123.46   54974.85  88888.00
2020-10-08 15:33:21.000 282    13948.40  123.49   54974.82  88888.00
2020-10-08 15:33:22.000 282    13948.17  123.37   54975.15  88888.00
2020-10-08 15:33:23.000 282    13948.52  123.70   54974.90  88888.00
2020-10-08 15:33:24.000 282    13950.12  125.26   54973.21  88888.00
2020-10-08 15:33:25.000 282    13948.20  123.34   54974.98  88888.00
2020-10-08 15:33:26.000 282    13948.57  123.50   54974.90  88888.00
2020-10-08 15:33:27.000 282    13948.41  123.31   54974.89  88888.00
2020-10-08 15:33:28.000 282    13948.24  123.14   54975.14  88888.00
2020-10-08 15:33:29.000 282    13949.48  124.46   54973.84  88888.00
2020-10-08 15:33:30.000 282    13949.26  124.34   54973.93  88888.00
2020-10-08 15:33:31.000 282    13948.37  123.11   54974.78  88888.00
2020-10-08 15:33:32.000 282    13948.40  123.16   54974.92  88888.00
2020-10-08 15:33:33.000 282    13948.30  123.19   54975.03  88888.00
2020-10-08 15:33:34.000 282    13948.17  122.99   54975.19  88888.00
2020-10-08 15:33:35.000 282    13948.18  123.15   54974.96  88888.00
2020-10-08 15:33:36.000 282    13949.77  124.61   54973.31  88888.00
2020-10-08 15:33:37.000 282    13948.88  123.72   54974.27  88888.00
2020-10-08 15:33:38.000 282    13948.42  123.24   54974.92  88888.00
2020-10-08 15:33:39.000 282    13948.22  123.08   54975.14  88888.00
2020-10-08 15:33:40.000 282    13948.32  123.03   54974.88  88888.00
2020-10-08 15:33:41.000 282    13948.99  123.62   54974.17  88888.00
2020-10-08 15:33:42.000 282    13949.46  124.25   54973.77  88888.00
2020-10-08 15:33:43.000 282    13948.14  122.99   54975.10  88888.00
2020-10-08 15:33:44.000 282    13948.16  123.18   54975.07  88888.00
2020-10-08 15:33:45.000 282    13948.30  123.00   54974.88  88888.00
2020-10-08 15:33:46.000 282    13948.47  123.14   54974.77  88888.00
2020-10-08 15:33:47.000 282    13948.36  123.23   54974.91  88888.00
2020-10-08 15:33:48.000 282    13948.17  123.13   54975.28  88888.00
2020-10-08 15:33:49.000 282    13948.20  123.22   54975.10  88888.00
2020-10-08 15:33:50.000 282    13948.29  123.28   54974.92  88888.00
2020-10-08 15:33:51.000 282    13948.19  123.00   54975.08  88888.00
2020-10-08 15:33:52.000 282    13948.25  123.28   54975.06  88888.00
2020-10-08 15:33:53.000 282    13948.03  123.07   54975.17  88888.00
2020-10-08 15:33:54.000 282    13948.17  123.15   54975.01  88888.00
2020-10-08 15:33:55.000 282    13948.15  123.12   54975.05  88888.00
2020-10-08 15:33:56.000 282    13948.12  123.17   54975.14  88888.00
2020-10-08 15:33:57.000 282    13948.08  123.36   54975.15  88888.00
2020-10-08 15:33:58.000 282    13947.95  123.11   54975.12  88888.00
2020-10-08 15:33:59.000 282    13948.06  123.13   54975.04  88888.00
2020-10-08 15:34:00.000 282    13947.87  123.18   54975.21  88888.00
2020-10-08 15:34:01.000 282    13947.92  123.07   54975.22  88888.00
2020-10-08 15:34:02.000 282    13947.91  123.19   54975.25  88888.00
2020-10-08 15:34:03.000 282    13947.77  123.05   54975.38  88888.00
2020-10-08 15:34:04.000 282    13947.91  123.19   54975.03  88888.00
2020-10-08 15:34:05.000 282    13949.10  124.39   54973.67  88888.00
2020-10-08 15:34:06.000 282    13948.66  123.77   54974.21  88888.00
2020-10-08 15:34:07.000 282    13947.97  123.08   54974.99  88888.00
2020-10-08 15:34:08.000 282    13947.93  123.11   54975.04  88888.00
2020-10-08 15:34:09.000 282    13947.72  123.02   54975.15  88888.00
2020-10-08 15:34:10.000 282    13947.95  123.24   54974.74  88888.00
2020-10-08 15:34:11.000 282    13949.57  124.98   54973.18  88888.00
2020-10-08 15:34:12.000 282    13947.82  123.27   54974.88  88888.00
2020-10-08 15:34:13.000 282    13947.68  123.14   54975.05  88888.00
2020-10-08 15:34:14.000 282    13947.68  123.08   54974.99  88888.00
2020-10-08 15:34:15.000 282    13947.64  122.92   54975.06  88888.00
2020-10-08 15:34:16.000 282    13947.87  123.22   54974.79  88888.00
2020-10-08 15:34:17.000 282    13949.02  124.42   54973.67  88888.00
2020-10-08 15:34:18.000 282    13948.82  124.26   54973.87  88888.00
2020-10-08 15:34:19.000 282    13947.60  123.06   54975.04  88888.00
2020-10-08 15:34:20.000 282    13947.51  122.74   54975.13  88888.00
2020-10-08 15:34:21.000 282    13947.60  123.02   54975.18  88888.00
2020-10-08 15:34:22.000 282    13947.61  122.81   54975.01  88888.00
2020-10-08 15:34:23.000 282    13949.20  124.37   54973.55  88888.00
2020-10-08 15:34:24.000 282    13947.85  123.16   54974.64  88888.00
2020-10-08 15:34:25.000 282    13947.46  122.85   54975.12  88888.00
2020-10-08 15:34:26.000 282    13947.48  122.74   54975.07  88888.00
2020-10-08 15:34:27.000 282    13947.46  122.64   54974.95  88888.00
2020-10-08 15:34:28.000 282    13947.52  122.51   54974.97  88888.00
2020-10-08 15:34:29.000 282    13947.57  122.46   54974.94  88888.00
2020-10-08 15:34:30.000 282    13947.62  122.71   54974.94  88888.00
2020-10-08 15:34:31.000 282    13947.30  122.52   54975.23  88888.00
2020-10-08 15:34:32.000 282    13947.58  122.64   54974.96  88888.00
2020-10-08 15:34:33.000 282    13947.69  122.72   54975.03  88888.00
2020-10-08 15:34:34.000 282    13947.30  122.45   54975.09  88888.00
2020-10-08 15:34:35.000 282    13947.59  122.59   54974.82  88888.00
2020-10-08 15:34:36.000 282    13947.62  122.58   54974.94  88888.00
2020-10-08 15:34:37.000 282    13947.39  122.36   54975.10  88888.00
2020-10-08 15:34:38.000 282    13947.61  122.55   54974.93  88888.00
2020-10-08 15:34:39.000 282    13947.41  122.40   54975.16  88888.00
2020-10-08 15:34:40.000 282    13947.35  122.49   54975.16  88888.00
2020-10-08 15:34:41.000 282    13947.59  122.52   54974.89  88888.00
2020-10-08 15:34:42.000 282    13947.71  122.75   54974.83  88888.00
2020-10-08 15:34:43.000 282    13947.38  122.49   54975.09  88888.00
2020-10-08 15:34:44.000 282    13947.45  122.43   54974.90  88888.00
2020-10-08 15:34:45.000 282    13947.72  122.64   54974.74  88888.00
2020-10-08 15:34:46.000 282    13949.13  124.15   54973.26  88888.00
2020-10-08 15:34:47.000 282    13947.45  122.59   54975.23  88888.00
2020-10-08 15:34:48.000 282    13947.60  122.71   54974.94  88888.00
2020-10-08 15:34:49.000 282    13947.45  122.52   54975.15  88888.00
2020-10-08 15:34:50.000 282    13948.27  123.48   54974.27  88888.00
2020-10-08 15:34:51.000 282    13949.00  124.07   54973.77  88888.00
2020-10-08 15:34:52.000 282    13947.55  122.77   54975.14  88888.00
2020-10-08 15:34:53.000 282    13947.66  122.74   54974.98  88888.00
2020-10-08 15:34:54.000 282    13947.44  122.61   54975.14  88888.00
2020-10-08 15:34:55.000 282    13947.71  122.71   54974.89  88888.00
2020-10-08 15:34:56.000 282    13947.51  122.58   54975.03  88888.00
2020-10-08 15:34:57.000 282    13947.54  122.65   54975.24  88888.00
2020-10-08 15:34:58.000 282    13947.37  122.61   54975.10  88888.00
2020-10-08 15:34:59.000 282    13947.56  122.76   54975.04  88888.00
2020-10-08 15:35:00.000 282    13947.58  122.85   54974.99  88888.00
2020-10-08 15:35:01.000 282    13947.25  122.54   54975.25  88888.00
2020-10-08 15:35:02.000 282    13947.02  122.03   54975.73  88888.00
2020-10-08 15:35:03.000 282    13947.78  122.90   54974.98  88888.00
2020-10-08 15:35:04.000 282    13947.99  123.27   54974.65  88888.00
2020-10-08 15:35:05.000 282    13946.30  121.51   54976.56  88888.00
2020-10-08 15:35:06.000 282    13946.54  121.97   54976.19  88888.00
2020-10-08 15:35:07.000 282    13946.74  121.99   54976.13  88888.00
2020-10-08 15:35:08.000 282    13946.76  122.24   54975.89  88888.00
2020-10-08 15:35:09.000 282    13948.65  124.03   54973.97  88888.00
2020-10-08 15:35:10.000 282    13947.23  122.60   54975.33  88888.00
2020-10-08 15:35:11.000 282    13947.29  122.45   54975.32  88888.00
2020-10-08 15:35:12.000 282    13947.44  122.74   54975.20  88888.00
2020-10-08 15:35:13.000 282    13947.57  123.05   54975.06  88888.00
2020-10-08 15:35:14.000 282    13947.60  123.13   54974.95  88888.00
2020-10-08 15:35:15.000 282    13947.41  122.95   54975.05  88888.00
2020-10-08 15:35:16.000 282    13947.57  122.97   54975.04  88888.00
2020-10-08 15:35:17.000 282    13947.44  123.02   54975.23  88888.00
2020-10-08 15:35:18.000 282    13947.64  123.20   54974.92  88888.00
2020-10-08 15:35:19.000 282    13947.38  123.06   54975.21  88888.00
2020-10-08 15:35:20.000 282    13947.47  123.15   54974.95  88888.00
2020-10-08 15:35:21.000 282    13947.55  123.16   54974.86  88888.00
2020-10-08 15:35:22.000 282    13947.61  123.14   54974.71  88888.00
2020-10-08 15:35:23.000 282    13947.58  123.18   54974.94  88888.00
2020-10-08 15:35:24.000 282    13947.39  123.11   54975.20  88888.00
2020-10-08 15:35:25.000 282    13947.34  123.26   54974.91  88888.00
2020-10-08 15:35:26.000 282    13947.31  123.08   54974.97  88888.00
2020-10-08 15:35:27.000 282    13947.39  123.12   54974.80  88888.00
2020-10-08 15:35:28.000 282    13947.50  123.13   54974.92  88888.00
2020-10-08 15:35:29.000 282    13947.43  123.22   54974.79  88888.00
2020-10-08 15:35:30.000 282    13947.47  123.40   54974.79  88888.00
2020-10-08 15:35:31.000 282    13947.27  123.19   54974.91  88888.00
2020-10-08 15:35:32.000 282    13948.15  123.95   54973.92  88888.00
2020-10-08 15:35:33.000 282    13948.83  124.65   54973.33  88888.00
2020-10-08 15:35:34.000 282    13947.51  123.37   54974.72  88888.00
2020-10-08 15:35:35.000 282    13947.42  123.18   54974.64  88888.00
2020-10-08 15:35:36.000 282    13947.58  123.36   54974.67  88888.00
2020-10-08 15:35:37.000 282    13947.31  123.44   54975.02  88888.00
2020-10-08 15:35:38.000 282    13948.99  125.11   54973.14  88888.00
2020-10-08 15:35:39.000 282    13947.99  123.90   54974.28  88888.00
2020-10-08 15:35:40.000 282    13947.75  123.43   54974.88  88888.00
2020-10-08 15:35:41.000 282    13947.63  123.59   54974.75  88888.00
2020-10-08 15:35:42.000 282    13947.71  123.70   54974.69  88888.00
2020-10-08 15:35:43.000 282    13947.60  123.72   54974.77  88888.00
2020-10-08 15:35:44.000 282    13947.60  123.62   54974.67  88888.00
2020-10-08 15:35:45.000 282    13947.62  123.54   54974.74  88888.00
2020-10-08 15:35:46.000 282    13947.76  123.65   54974.58  88888.00
2020-10-08 15:35:47.000 282    13947.65  123.53   54974.84  88888.00
2020-10-08 15:35:48.000 282    13947.73  123.84   54974.72  88888.00
2020-10-08 15:35:49.000 282    13947.67  123.71   54974.85  88888.00
2020-10-08 15:35:50.000 282    13947.55  123.80   54974.73  88888.00
2020-10-08 15:35:51.000 282    13947.54  123.74   54974.60  88888.00
2020-10-08 15:35:52.000 282    13947.77  123.81   54974.56  88888.00
2020-10-08 15:35:53.000 282    13948.63  124.76   54973.71  88888.00
2020-10-08 15:35:54.000 282    13948.97  125.25   54973.37  88888.00
2020-10-08 15:35:55.000 282    13947.48  123.77   54974.93  88888.00
2020-10-08 15:35:56.000 282    13947.60  123.96   54974.72  88888.00
2020-10-08 15:35:57.000 282    13947.49  123.67   54974.75  88888.00
2020-10-08 15:35:58.000 282    13947.65  123.89   54974.67  88888.00
2020-10-08 15:35:59.000 282    13949.44  125.69   54972.97  88888.00
2020-10-08 15:36:00.000 282    13947.52  123.82   54974.77  88888.00
2020-10-08 15:36:01.000 282    13947.62  124.04   54974.63  88888.00
2020-10-08 15:36:02.000 282    13947.33  123.60   54974.83  88888.00
2020-10-08 15:36:03.000 282    13947.36  123.51   54974.58  88888.00
2020-10-08 15:36:04.000 282    13947.43  123.61   54974.82  88888.00
2020-10-08 15:36:05.000 282    13947.29  123.66   54974.84  88888.00
2020-10-08 15:36:06.000 282    13947.43  123.67   54974.63  88888.00
2020-10-08 15:36:07.000 282    13947.36  123.22   54974.80  88888.00
2020-10-08 15:36:08.000 282    13947.40  123.43   54974.74  88888.00
2020-10-08 15:36:09.000 282    13947.45  123.42   54974.75  88888.00
2020-10-08 15:36:10.000 282    13947.19  123.41   54974.92  88888.00
2020-10-08 15:36:11.000 282    13947.34  123.54   54974.61  88888.00
2020-10-08 15:36:12.000 282    13947.19  123.28   54974.76  88888.00
2020-10-08 15:36:13.000 282    13947.49  123.52   54974.71  88888.00
2020-10-08 15:36:14.000 282    13947.24  123.42   54974.84  88888.00
2020-10-08 15:36:15.000 282    13947.23  123.41   54974.82  88888.00
2020-10-08 15:36:16.000 282    13947.26  123.52   54974.68  88888.00
2020-10-08 15:36:17.000 282    13947.07  123.21   54974.69  88888.00
2020-10-08 15:36:18.000 282    13947.21  123.28   54974.59  88888.00
2020-10-08 15:36:19.000 282    13947.09  123.27   54974.84  88888.00
2020-10-08 15:36:20.000 282    13947.09  123.42   54974.65  88888.00
2020-10-08 15:36:21.000 282    13947.11  123.35   54974.51  88888.00
2020-10-08 15:36:22.000 282    13947.51  123.71   54974.14  88888.00
2020-10-08 15:36:23.000 282    13948.34  124.54   54973.36  88888.00
2020-10-08 15:36:24.000 282    13946.94  123.31   54974.61  88888.00
2020-10-08 15:36:25.000 282    13946.73  123.06   54974.79  88888.00
2020-10-08 15:36:26.000 282    13947.00  123.05   54974.58  88888.00
2020-10-08 15:36:27.000 282    13946.93  123.08   54974.69  88888.00
2020-10-08 15:36:28.000 282    13947.99  124.40   54973.46  88888.00
2020-10-08 15:36:29.000 282    13947.78  124.06   54973.77  88888.00
2020-10-08 15:36:30.000 282    13946.76  123.11   54974.47  88888.00
2020-10-08 15:36:31.000 282    13946.93  123.07   54974.54  88888.00
2020-10-08 15:36:32.000 282    13946.85  123.13   54974.69  88888.00
2020-10-08 15:36:33.000 282    13946.66  123.10   54974.76  88888.00
2020-10-08 15:36:34.000 282    13946.69  123.08   54974.59  88888.00
2020-10-08 15:36:35.000 282    13946.79  123.32   54974.54  88888.00
2020-10-08 15:36:36.000 282    13946.82  123.14   54974.51  88888.00
2020-10-08 15:36:37.000 282    13946.84  123.36   54974.57  88888.00
2020-10-08 15:36:38.000 282    13946.71  123.41   54974.49  88888.00
2020-10-08 15:36:39.000 282    13946.71  123.11   54974.63  88888.00
2020-10-08 15:36:40.000 282    13946.70  123.37   54974.50  88888.00
2020-10-08 15:36:41.000 282    13946.68  123.38   54974.71  88888.00
2020-10-08 15:36:42.000 282    13946.49  123.47   54974.65  88888.00
2020-10-08 15:36:43.000 282    13946.91  123.72   54974.10  88888.00
2020-10-08 15:36:44.000 282    13948.41  125.46   54972.45  88888.00
2020-10-08 15:36:45.000 282    13946.54  123.59   54974.58  88888.00
2020-10-08 15:36:46.000 282    13946.35  123.30   54974.54  88888.00
2020-10-08 15:36:47.000 282    13946.53  123.68   54974.41  88888.00
2020-10-08 15:36:48.000 282    13946.38  123.71   54974.53  88888.00
2020-10-08 15:36:49.000 282    13947.45  124.70   54973.25  88888.00
2020-10-08 15:36:50.000 282    13946.84  124.13   54973.70  88888.00
2020-10-08 15:36:51.000 282    13946.43  123.62   54974.35  88888.00
2020-10-08 15:36:52.000 282    13946.12  123.27   54974.45  88888.00
2020-10-08 15:36:53.000 282    13946.33  123.50   54974.42  88888.00
2020-10-08 15:36:54.000 282    13946.15  123.59   54974.40  88888.00
2020-10-08 15:36:55.000 282    13946.14  123.52   54974.36  88888.00
2020-10-08 15:36:56.000 282    13946.23  123.41   54974.42  88888.00
2020-10-08 15:36:57.000 282    13946.22  123.37   54974.54  88888.00
2020-10-08 15:36:58.000 282    13946.16  123.37   54974.51  88888.00
2020-10-08 15:36:59.000 282    13946.37  123.42   54974.10  88888.00
2020-10-08 15:37:00.000 282    13946.38  123.36   54974.43  88888.00
2020-10-08 15:37:01.000 282    13946.47  123.54   54974.28  88888.00
2020-10-08 15:37:02.000 282    13946.49  123.54   54974.31  88888.00
2020-10-08 15:37:03.000 282    13946.34  123.61   54974.28  88888.00
2020-10-08 15:37:04.000 282    13946.29  123.34   54974.38  88888.00
2020-10-08 15:37:05.000 282    13946.46  123.45   54974.35  88888.00
2020-10-08 15:37:06.000 282    13946.55  123.66   54974.22  88888.00
2020-10-08 15:37:07.000 282    13946.37  123.54   54974.34  88888.00
2020-10-08 15:37:08.000 282    13946.60  123.63   54974.24  88888.00
2020-10-08 15:37:09.000 282    13946.68  123.73   54974.31  88888.00
2020-10-08 15:37:10.000 282    13946.59  123.81   54974.34  88888.00
2020-10-08 15:37:11.000 282    13946.56  123.68   54974.36  88888.00
2020-10-08 15:37:12.000 282    13946.77  123.71   54974.16  88888.00
2020-10-08 15:37:13.000 282    13948.55  125.68   54972.28  88888.00
2020-10-08 15:37:14.000 282    13946.66  123.64   54974.40  88888.00
2020-10-08 15:37:15.000 282    13946.88  123.76   54974.29  88888.00
2020-10-08 15:37:16.000 282    13946.90  123.84   54974.27  88888.00
2020-10-08 15:37:17.000 282    13946.83  123.76   54974.62  88888.00
2020-10-08 15:37:18.000 282    13947.34  124.55   54973.91  88888.00
2020-10-08 15:37:19.000 282    13948.33  125.52   54973.05  88888.00
2020-10-08 15:37:20.000 282    13946.79  124.01   54974.64  88888.00
2020-10-08 15:37:21.000 282    13947.11  124.23   54974.31  88888.00
2020-10-08 15:37:22.000 282    13947.01  124.00   54974.44  88888.00
2020-10-08 15:37:23.000 282    13947.07  124.10   54974.41  88888.00
2020-10-08 15:37:24.000 282    13946.95  124.25   54974.59  88888.00
2020-10-08 15:37:25.000 282    13947.00  124.17   54974.47  88888.00
2020-10-08 15:37:26.000 282    13947.16  124.35   54974.56  88888.00
2020-10-08 15:37:27.000 282    13947.01  124.04   54974.68  88888.00
2020-10-08 15:37:28.000 282    13947.21  124.34   54974.39  88888.00
2020-10-08 15:37:29.000 282    13947.02  124.13   54974.70  88888.00
2020-10-08 15:37:30.000 282    13947.12  124.26   54974.40  88888.00
2020-10-08 15:37:31.000 282    13947.01  124.03   54974.53  88888.00
2020-10-08 15:37:32.000 282    13947.22  124.14   54974.45  88888.00
2020-10-08 15:37:33.000 282    13947.25  124.20   54974.36  88888.00
2020-10-08 15:37:34.000 282    13948.07  125.11   54973.62  88888.00
2020-10-08 15:37:35.000 282    13948.26  125.36   54973.30  88888.00
2020-10-08 15:37:36.000 282    13947.18  124.15   54974.41  88888.00
2020-10-08 15:37:37.000 282    13947.28  124.01   54974.43  88888.00
2020-10-08 15:37:38.000 282    13946.96  123.89   54974.70  88888.00
2020-10-08 15:37:39.000 282    13947.11  124.17   54974.71  88888.00
2020-10-08 15:37:40.000 282    13948.05  125.01   54973.67  88888.00
2020-10-08 15:37:41.000 282    13948.11  125.02   54973.67  88888.00
2020-10-08 15:37:42.000 282    13947.02  123.99   54974.60  88888.00
2020-10-08 15:37:43.000 282    13947.08  123.77   54974.63  88888.00
2020-10-08 15:37:44.000 282    13946.88  123.81   54974.74  88888.00
2020-10-08 15:37:45.000 282    13947.13  123.89   54974.47  88888.00
2020-10-08 15:37:46.000 282    13947.18  123.87   54974.53  88888.00
2020-10-08 15:37:47.000 282    13947.12  123.65   54974.42  88888.00
2020-10-08 15:37:48.000 282    13947.07  123.78   54974.65  88888.00
2020-10-08 15:37:49.000 282    13947.08  123.71   54974.41  88888.00
2020-10-08 15:37:50.000 282    13947.25  123.80   54974.55  88888.00
2020-10-08 15:37:51.000 282    13946.93  123.59   54974.75  88888.00
2020-10-08 15:37:52.000 282    13947.01  123.75   54974.55  88888.00
2020-10-08 15:37:53.000 282    13947.10  123.72   54974.43  88888.00
2020-10-08 15:37:54.000 282    13946.95  123.57   54974.43  88888.00
2020-10-08 15:37:55.000 282    13947.06  123.68   54974.44  88888.00
2020-10-08 15:37:56.000 282    13947.00  123.54   54974.62  88888.00
2020-10-08 15:37:57.000 282    13947.03  123.73   54974.59  88888.00
2020-10-08 15:37:58.000 282    13946.86  123.66   54974.69  88888.00
2020-10-08 15:37:59.000 282    13947.05  123.75   54974.40  88888.00
2020-10-08 15:38:00.000 282    13947.13  123.62   54974.42  88888.00
2020-10-08 15:38:01.000 282    13946.81  123.57   54974.55  88888.00
2020-10-08 15:38:02.000 282    13946.95  123.77   54974.38  88888.00
2020-10-08 15:38:03.000 282    13947.65  124.57   54973.75  88888.00
2020-10-08 15:38:04.000 282    13947.96  125.07   54973.46  88888.00
2020-10-08 15:38:05.000 282    13946.78  123.93   54974.51  88888.00
2020-10-08 15:38:06.000 282    13946.69  123.90   54974.47  88888.00
2020-10-08 15:38:07.000 282    13946.75  123.76   54974.49  88888.00
2020-10-08 15:38:08.000 282    13946.60  123.93   54974.63  88888.00
2020-10-08 15:38:09.000 282    13948.54  125.78   54972.59  88888.00
2020-10-08 15:38:10.000 282    13946.74  123.82   54974.69  88888.00
2020-10-08 15:38:11.000 282    13946.78  123.88   54974.59  88888.00
2020-10-08 15:38:12.000 282    13946.75  123.96   54974.68  88888.00
2020-10-08 15:38:13.000 282    13946.65  123.88   54974.77  88888.00
2020-10-08 15:38:14.000 282    13946.79  123.99   54974.54  88888.00
2020-10-08 15:38:15.000 282    13946.83  123.93   54974.54  88888.00
2020-10-08 15:38:16.000 282    13946.67  123.79   54974.73  88888.00
2020-10-08 15:38:17.000 282    13946.71  123.92   54974.50  88888.00
2020-10-08 15:38:18.000 282    13946.78  123.79   54974.60  88888.00
2020-10-08 15:38:19.000 282    13946.91  124.03   54974.58  88888.00
2020-10-08 15:38:20.000 282    13946.91  124.14   54974.53  88888.00
2020-10-08 15:38:21.000 282    13946.97  123.90   54974.67  88888.00
2020-10-08 15:38:22.000 282    13946.94  123.96   54974.42  88888.00
2020-10-08 15:38:23.000 282    13948.59  125.58   54972.83  88888.00
2020-10-08 15:38:24.000 282    13947.60  124.54   54973.99  88888.00
2020-10-08 15:38:25.000 282    13947.03  124.06   54974.58  88888.00
2020-10-08 15:38:26.000 282    13946.89  123.93   54974.84  88888.00
2020-10-08 15:38:27.000 282    13947.04  124.19   54974.57  88888.00
2020-10-08 15:38:28.000 282    13947.20  124.41   54974.35  88888.00
2020-10-08 15:38:29.000 282    13948.68  125.83   54972.94  88888.00
2020-10-08 15:38:30.000 282    13947.26  124.12   54974.47  88888.00
2020-10-08 15:38:31.000 282    13947.17  124.27   54974.73  88888.00
2020-10-08 15:38:32.000 282    13947.14  124.22   54974.65  88888.00
2020-10-08 15:38:33.000 282    13947.13  124.06   54974.68  88888.00
2020-10-08 15:38:34.000 282    13947.28  124.34   54974.67  88888.00
2020-10-08 15:38:35.000 282    13947.19  124.18   54974.66  88888.00
2020-10-08 15:38:36.000 282    13947.14  124.10   54974.69  88888.00
2020-10-08 15:38:37.000 282    13947.35  124.22   54974.68  88888.00
2020-10-08 15:38:38.000 282    13949.27  126.25   54972.72  88888.00
2020-10-08 15:38:39.000 282    13947.23  124.22   54974.63  88888.00
2020-10-08 15:38:40.000 282    13947.53  124.45   54974.58  88888.00
2020-10-08 15:38:41.000 282    13947.29  124.20   54974.82  88888.00
2020-10-08 15:38:42.000 282    13947.15  124.32   54974.84  88888.00
2020-10-08 15:38:43.000 282    13947.14  124.29   54974.61  88888.00
2020-10-08 15:38:44.000 282    13947.33  124.27   54974.52  88888.00
2020-10-08 15:38:45.000 282    13947.38  124.25   54974.72  88888.00
2020-10-08 15:38:46.000 282    13947.35  124.42   54974.59  88888.00
2020-10-08 15:38:47.000 282    13947.22  124.27   54974.88  88888.00
2020-10-08 15:38:48.000 282    13947.08  124.24   54974.75  88888.00
2020-10-08 15:38:49.000 282    13947.17  124.12   54974.81  88888.00
2020-10-08 15:38:50.000 282    13947.30  124.42   54974.74  88888.00
2020-10-08 15:38:51.000 282    13947.39  124.44   54974.72  88888.00
2020-10-08 15:38:52.000 282    13948.22  125.07   54973.98  88888.00
2020-10-08 15:38:53.000 282    13948.67  125.51   54973.51  88888.00
2020-10-08 15:38:54.000 282    13947.38  124.45   54974.65  88888.00
2020-10-08 15:38:55.000 282    13947.41  124.54   54974.72  88888.00
2020-10-08 15:38:56.000 282    13947.49  124.57   54974.56  88888.00
2020-10-08 15:38:57.000 282    13947.47  124.51   54974.65  88888.00
2020-10-08 15:38:58.000 282    13948.97  126.06   54973.03  88888.00
2020-10-08 15:38:59.000 282    13947.58  124.70   54974.51  88888.00
2020-10-08 15:39:00.000 282    13947.50  124.77   54974.72  88888.00
2020-10-08 15:39:01.000 282    13947.26  124.56   54974.93  88888.00
2020-10-08 15:39:02.000 282    13947.12  124.67   54974.93  88888.00
2020-10-08 15:39:03.000 282    13947.28  124.86   54974.79  88888.00
2020-10-08 15:39:04.000 282    13947.54  125.15   54974.48  88888.00
2020-10-08 15:39:05.000 282    13948.93  126.65   54972.77  88888.00
2020-10-08 15:39:06.000 282    13946.98  124.69   54974.87  88888.00
2020-10-08 15:39:07.000 282    13947.10  124.73   54974.70  88888.00
2020-10-08 15:39:08.000 282    13946.99  124.73   54974.70  88888.00
2020-10-08 15:39:09.000 282    13947.09  124.61   54974.79  88888.00
2020-10-08 15:39:10.000 282    13947.92  125.75   54973.62  88888.00
2020-10-08 15:39:11.000 282    13948.06  125.81   54973.62  88888.00
2020-10-08 15:39:12.000 282    13947.01  124.82   54974.58  88888.00
2020-10-08 15:39:13.000 282    13947.05  124.81   54974.53  88888.00
2020-10-08 15:39:14.000 282    13946.83  124.73   54974.67  88888.00
2020-10-08 15:39:15.000 282    13946.86  124.82   54974.67  88888.00
2020-10-08 15:39:16.000 282    13947.05  125.11   54974.55  88888.00
2020-10-08 15:39:17.000 282    13946.78  124.80   54974.67  88888.00
2020-10-08 15:39:18.000 282    13946.92  125.03   54974.68  88888.00
2020-10-08 15:39:19.000 282    13946.89  125.03   54974.60  88888.00
2020-10-08 15:39:20.000 282    13946.60  125.01   54974.85  88888.00
2020-10-08 15:39:21.000 282    13946.79  125.15   54974.67  88888.00
2020-10-08 15:39:22.000 282    13946.65  125.20   54974.79  88888.00
2020-10-08 15:39:23.000 282    13946.50  124.95   54974.77  88888.00
2020-10-08 15:39:24.000 282    13946.79  125.30   54974.33  88888.00
2020-10-08 15:39:25.000 282    13946.62  125.09   54974.64  88888.00
2020-10-08 15:39:26.000 282    13946.60  125.03   54974.77  88888.00
2020-10-08 15:39:27.000 282    13946.60  125.18   54974.73  88888.00
2020-10-08 15:39:28.000 282    13946.63  125.11   54974.62  88888.00
2020-10-08 15:39:29.000 282    13947.77  126.39   54973.43  88888.00
2020-10-08 15:39:30.000 282    13947.49  126.01   54973.80  88888.00
2020-10-08 15:39:31.000 282    13946.37  125.29   54974.80  88888.00
2020-10-08 15:39:32.000 282    13946.61  125.34   54974.62  88888.00
2020-10-08 15:39:33.000 282    13946.47  125.47   54974.78  88888.00
2020-10-08 15:39:34.000 282    13947.96  126.85   54973.26  88888.00
2020-10-08 15:39:35.000 282    13946.95  125.72   54974.25  88888.00
2020-10-08 15:39:36.000 282    13946.32  125.49   54974.81  88888.00
2020-10-08 15:39:37.000 282    13946.42  125.59   54974.63  88888.00
2020-10-08 15:39:38.000 282    13946.34  125.51   54974.62  88888.00
2020-10-08 15:39:39.000 282    13946.34  125.50   54974.67  88888.00
2020-10-08 15:39:40.000 282    13946.45  125.66   54974.52  88888.00
2020-10-08 15:39:41.000 282    13946.40  125.64   54974.49  88888.00
2020-10-08 15:39:42.000 282    13946.38  125.79   54974.73  88888.00
2020-10-08 15:39:43.000 282    13946.29  125.66   54974.76  88888.00
2020-10-08 15:39:44.000 282    13946.28  125.91   54974.44  88888.00
2020-10-08 15:39:45.000 282    13946.26  125.87   54974.44  88888.00
2020-10-08 15:39:46.000 282    13946.09  125.76   54974.58  88888.00
2020-10-08 15:39:47.000 282    13946.23  125.97   54974.52  88888.00
2020-10-08 15:39:48.000 282    13946.23  126.17   54974.50  88888.00
2020-10-08 15:39:49.000 282    13946.10  126.21   54974.43  88888.00
2020-10-08 15:39:50.000 282    13948.11  128.10   54972.45  88888.00
2020-10-08 15:39:51.000 282    13946.12  126.21   54974.33  88888.00
2020-10-08 15:39:52.000 282    13946.10  125.91   54974.56  88888.00
2020-10-08 15:39:53.000 282    13946.11  126.02   54974.52  88888.00
2020-10-08 15:39:54.000 282    13946.32  126.33   54974.26  88888.00
2020-10-08 15:39:55.000 282    13947.91  128.10   54972.61  88888.00
2020-10-08 15:39:56.000 282    13946.17  126.38   54974.51  88888.00
2020-10-08 15:39:57.000 282    13946.01  126.37   54974.58  88888.00
2020-10-08 15:39:58.000 282    13946.16  126.36   54974.66  88888.00
2020-10-08 15:39:59.000 282    13945.99  126.37   54974.72  88888.00
2020-10-08 15:40:00.000 282    13946.30  126.62   54974.30  88888.00
2020-10-08 15:40:01.000 282    13946.11  126.38   54974.70  88888.00
2020-10-08 15:40:02.000 282    13946.31  126.67   54974.59  88888.00
2020-10-08 15:40:03.000 282    13946.38  126.45   54974.46  88888.00
2020-10-08 15:40:04.000 282    13946.28  126.55   54974.65  88888.00
2020-10-08 15:40:05.000 282    13946.32  126.51   54974.53  88888.00
2020-10-08 15:40:06.000 282    13946.58  126.64   54974.40  88888.00
2020-10-08 15:40:07.000 282    13946.28  126.31   54974.67  88888.00
2020-10-08 15:40:08.000 282    13946.42  126.38   54974.44  88888.00
2020-10-08 15:40:09.000 282    13946.42  126.42   54974.52  88888.00
2020-10-08 15:40:10.000 282    13946.70  126.44   54974.44  88888.00
2020-10-08 15:40:11.000 282    13946.52  126.31   54974.70  88888.00
2020-10-08 15:40:12.000 282    13946.72  126.53   54974.63  88888.00
2020-10-08 15:40:13.000 282    13946.66  126.42   54974.61  88888.00
2020-10-08 15:40:14.000 282    13946.73  126.37   54974.59  88888.00
2020-10-08 15:40:15.000 282    13946.85  126.25   54974.59  88888.00
2020-10-08 15:40:16.000 282    13946.78  126.22   54974.69  88888.00
2020-10-08 15:40:17.000 282    13947.06  126.23   54974.57  88888.00
2020-10-08 15:40:18.000 282    13946.93  126.21   54974.70  88888.00
2020-10-08 15:40:19.000 282    13948.89  127.95   54972.62  88888.00
2020-10-08 15:40:20.000 282    13947.16  126.01   54974.61  88888.00
2020-10-08 15:40:21.000 282    13947.12  126.06   54974.64  88888.00
2020-10-08 15:40:22.000 282    13947.21  125.97   54974.64  88888.00
2020-10-08 15:40:23.000 282    13947.22  126.11   54974.70  88888.00
2020-10-08 15:40:24.000 282    13948.76  127.44   54973.24  88888.00
2020-10-08 15:40:25.000 282    13947.65  126.31   54974.22  88888.00
2020-10-08 15:40:26.000 282    13947.18  125.68   54974.70  88888.00
2020-10-08 15:40:27.000 282    13947.21  125.54   54974.61  88888.00
2020-10-08 15:40:28.000 282    13947.40  125.67   54974.66  88888.00
2020-10-08 15:40:29.000 282    13949.36  127.81   54972.52  88888.00
2020-10-08 15:40:30.000 282    13947.50  125.61   54974.40  88888.00
2020-10-08 15:40:31.000 282    13947.32  125.49   54974.68  88888.00
2020-10-08 15:40:32.000 282    13947.29  125.33   54974.77  88888.00
2020-10-08 15:40:33.000 282    13947.15  125.28   54974.80  88888.00
2020-10-08 15:40:34.000 282    13947.69  125.74   54974.18  88888.00
2020-10-08 15:40:35.000 282    13948.26  126.49   54973.48  88888.00
2020-10-08 15:40:36.000 282    13946.90  124.86   54974.72  88888.00
2020-10-08 15:40:37.000 282    13947.07  124.71   54974.55  88888.00
2020-10-08 15:40:38.000 282    13946.89  124.64   54974.66  88888.00
2020-10-08 15:40:39.000 282    13946.65  124.53   54974.63  88888.00
2020-10-08 15:40:40.000 282    13946.66  124.42   54974.55  88888.00
2020-10-08 15:40:41.000 282    13946.64  124.18   54974.57  88888.00
2020-10-08 15:40:42.000 282    13946.33  124.06   54974.80  88888.00
2020-10-08 15:40:43.000 282    13946.50  124.03   54974.40  88888.00
2020-10-08 15:40:44.000 282    13946.37  123.82   54974.55  88888.00
2020-10-08 15:40:45.000 282    13946.28  123.83   54974.49  88888.00
2020-10-08 15:40:46.000 282    13946.08  123.67   54974.49  88888.00
2020-10-08 15:40:47.000 282    13945.85  123.45   54974.52  88888.00
2020-10-08 15:40:48.000 282    13945.94  123.40   54974.40  88888.00
2020-10-08 15:40:49.000 282    13945.84  123.13   54974.46  88888.00
2020-10-08 15:40:50.000 282    13945.92  123.35   54974.47  88888.00
2020-10-08 15:40:51.000 282    13945.79  123.22   54974.33  88888.00
2020-10-08 15:40:52.000 282    13945.96  123.16   54974.12  88888.00
2020-10-08 15:40:53.000 282    13945.83  122.93   54974.41  88888.00
2020-10-08 15:40:54.000 282    13946.12  123.31   54974.30  88888.00
2020-10-08 15:40:55.000 282    13945.87  123.07   54974.48  88888.00
2020-10-08 15:40:56.000 282    13946.05  123.07   54974.15  88888.00
2020-10-08 15:40:57.000 282    13946.07  123.26   54974.28  88888.00
2020-10-08 15:40:58.000 282    13947.48  124.82   54972.71  88888.00
2020-10-08 15:40:59.000 282    13946.61  123.97   54973.77  88888.00
2020-10-08 15:41:00.000 282    13945.97  123.43   54974.32  88888.00
2020-10-08 15:41:01.000 282    13946.22  123.61   54974.14  88888.00
2020-10-08 15:41:02.000 282    13946.19  123.56   54974.25  88888.00
2020-10-08 15:41:03.000 282    13947.50  124.84   54972.96  88888.00
2020-10-08 15:41:04.000 282    13946.83  124.29   54973.56  88888.00
2020-10-08 15:41:05.000 282    13946.39  123.71   54974.20  88888.00
2020-10-08 15:41:06.000 282    13946.23  123.94   54974.46  88888.00
2020-10-08 15:41:07.000 282    13946.47  124.23   54974.27  88888.00
2020-10-08 15:41:08.000 282    13946.22  124.10   54974.41  88888.00
2020-10-08 15:41:09.000 282    13946.28  123.99   54974.42  88888.00
2020-10-08 15:41:10.000 282    13946.59  124.09   54974.14  88888.00
2020-10-08 15:41:11.000 282    13946.34  124.19   54974.42  88888.00
2020-10-08 15:41:12.000 282    13946.58  124.29   54974.34  88888.00
2020-10-08 15:41:13.000 282    13946.45  124.25   54974.30  88888.00
2020-10-08 15:41:14.000 282    13946.60  124.40   54974.24  88888.00
2020-10-08 15:41:15.000 282    13946.57  124.27   54974.29  88888.00
2020-10-08 15:41:16.000 282    13947.80  125.38   54973.20  88888.00
2020-10-08 15:41:17.000 282    13947.88  125.52   54973.18  88888.00
2020-10-08 15:41:18.000 282    13946.78  124.49   54974.42  88888.00
2020-10-08 15:41:19.000 282    13946.78  124.24   54974.19  88888.00
2020-10-08 15:41:20.000 282    13947.00  124.44   54974.18  88888.00
2020-10-08 15:41:21.000 282    13947.01  124.26   54974.37  88888.00
2020-10-08 15:41:22.000 282    13948.46  125.79   54972.85  88888.00
2020-10-08 15:41:23.000 282    13947.39  124.60   54974.12  88888.00
2020-10-08 15:41:24.000 282    13947.41  124.36   54974.22  88888.00
2020-10-08 15:41:25.000 282    13947.34  124.21   54974.24  88888.00
2020-10-08 15:41:26.000 282    13947.35  124.28   54974.45  88888.00
2020-10-08 15:41:27.000 282    13947.31  124.46   54974.48  88888.00
2020-10-08 15:41:28.000 282    13947.62  124.26   54974.21  88888.00
2020-10-08 15:41:29.000 282    13947.56  124.09   54974.24  88888.00
2020-10-08 15:41:30.000 282    13947.77  124.40   54974.33  88888.00
2020-10-08 15:41:31.000 282    13947.60  124.22   54974.58  88888.00
2020-10-08 15:41:32.000 282    13947.88  124.28   54974.21  88888.00
2020-10-08 15:41:33.000 282    13947.98  124.22   54974.26  88888.00
2020-10-08 15:41:34.000 282    13947.89  124.06   54974.51  88888.00
2020-10-08 15:41:35.000 282    13948.19  124.41   54974.34  88888.00
2020-10-08 15:41:36.000 282    13948.04  124.09   54974.72  88888.00
2020-10-08 15:41:37.000 282    13947.95  124.25   54974.49  88888.00
2020-10-08 15:41:38.000 282    13948.02  124.21   54974.64  88888.00
2020-10-08 15:41:39.000 282    13948.01  124.25   54974.34  88888.00
2020-10-08 15:41:40.000 282    13948.08  124.17   54974.43  88888.00
2020-10-08 15:41:41.000 282    13947.99  123.99   54974.54  88888.00
2020-10-08 15:41:42.000 282    13948.17  124.27   54974.33  88888.00
2020-10-08 15:41:43.000 282    13947.99  124.16   54974.55  88888.00
2020-10-08 15:41:44.000 282    13947.87  124.31   54974.50  88888.00
2020-10-08 15:41:45.000 282    13948.48  125.03   54973.76  88888.00
2020-10-08 15:41:46.000 282    13948.74  125.46   54973.69  88888.00
2020-10-08 15:41:47.000 282    13947.50  124.36   54974.97  88888.00
2020-10-08 15:41:48.000 282    13947.57  124.47   54974.74  88888.00
2020-10-08 15:41:49.000 282    13947.44  124.35   54974.78  88888.00
2020-10-08 15:41:50.000 282    13948.11  125.02   54974.01  88888.00
2020-10-08 15:41:51.000 282    13948.54  125.74   54973.42  88888.00
2020-10-08 15:41:52.000 282    13947.27  124.57   54974.67  88888.00
2020-10-08 15:41:53.000 282    13946.97  124.43   54974.80  88888.00
2020-10-08 15:41:54.000 282    13947.13  124.59   54974.71  88888.00
2020-10-08 15:41:55.000 282    13947.07  124.60   54974.68  88888.00
2020-10-08 15:41:56.000 282    13946.85  124.49   54975.02  88888.00
2020-10-08 15:41:57.000 282    13946.77  124.60   54974.89  88888.00
2020-10-08 15:41:58.000 282    13948.34  126.20   54973.41  88888.00
2020-10-08 15:41:59.000 282    13947.60  125.58   54974.16  88888.00
2020-10-08 15:42:00.000 282    13946.78  124.75   54974.74  88888.00
2020-10-08 15:42:01.000 282    13946.82  124.76   54974.88  88888.00
2020-10-08 15:42:02.000 282    13946.55  124.83   54975.12  88888.00
2020-10-08 15:42:03.000 282    13946.47  124.79   54975.05  88888.00
2020-10-08 15:42:04.000 282    13948.43  126.82   54973.00  88888.00
2020-10-08 15:42:05.000 282    13946.40  124.77   54975.09  88888.00
2020-10-08 15:42:06.000 282    13946.57  124.93   54974.88  88888.00
2020-10-08 15:42:07.000 282    13946.47  124.74   54974.95  88888.00
2020-10-08 15:42:08.000 282    13946.50  124.73   54974.82  88888.00
2020-10-08 15:42:09.000 282    13946.34  124.87   54974.93  88888.00
2020-10-08 15:42:10.000 282    13946.27  124.72   54975.05  88888.00
2020-10-08 15:42:11.000 282    13946.44  124.79   54974.73  88888.00
2020-10-08 15:42:12.000 282    13946.32  124.50   54974.85  88888.00
2020-10-08 15:42:13.000 282    13946.31  124.66   54974.86  88888.00
2020-10-08 15:42:14.000 282    13946.42  124.49   54974.75  88888.00
2020-10-08 15:42:15.000 282    13946.25  124.40   54975.01  88888.00
2020-10-08 15:42:16.000 282    13946.32  124.58   54974.75  88888.00
2020-10-08 15:42:17.000 282    13946.32  124.57   54974.82  88888.00
2020-10-08 15:42:18.000 282    13946.09  124.29   54975.02  88888.00
2020-10-08 15:42:19.000 282    13946.81  125.18   54974.23  88888.00
2020-10-08 15:42:20.000 282    13947.55  125.75   54973.45  88888.00
2020-10-08 15:42:21.000 282    13945.99  124.34   54975.14  88888.00
2020-10-08 15:42:22.000 282    13946.12  124.26   54974.81  88888.00
2020-10-08 15:42:23.000 282    13946.08  124.23   54974.70  88888.00
2020-10-08 15:42:24.000 282    13946.14  124.15   54974.80  88888.00
2020-10-08 15:42:25.000 282    13946.03  124.05   54974.99  88888.00
2020-10-08 15:42:26.000 282    13946.02  124.25   54974.82  88888.00
2020-10-08 15:42:27.000 282    13945.93  124.02   54974.81  88888.00
2020-10-08 15:42:28.000 282    13945.87  123.90   54974.97  88888.00
2020-10-08 15:42:29.000 282    13947.11  125.17   54973.82  88888.00
2020-10-08 15:42:30.000 282    13946.77  124.85   54974.18  88888.00
2020-10-08 15:42:31.000 282    13945.99  124.03   54974.90  88888.00
2020-10-08 15:42:32.000 282    13946.00  124.17   54974.82  88888.00
2020-10-08 15:42:33.000 282    13946.00  123.86   54974.85  88888.00
2020-10-08 15:42:34.000 282    13945.89  123.74   54974.92  88888.00
2020-10-08 15:42:35.000 282    13947.49  125.49   54973.39  88888.00
2020-10-08 15:42:36.000 282    13946.27  124.39   54974.51  88888.00
2020-10-08 15:42:37.000 282    13945.89  123.87   54974.82  88888.00
2020-10-08 15:42:38.000 282    13945.96  123.94   54974.79  88888.00
2020-10-08 15:42:39.000 282    13945.70  123.65   54975.01  88888.00
2020-10-08 15:42:40.000 282    13945.92  123.94   54974.76  88888.00
2020-10-08 15:42:41.000 282    13945.98  123.93   54974.79  88888.00
2020-10-08 15:42:42.000 282    13945.75  123.94   54975.10  88888.00
2020-10-08 15:42:43.000 282    13945.76  124.08   54974.91  88888.00
2020-10-08 15:42:44.000 282    13947.65  126.07   54972.82  88888.00
2020-10-08 15:42:45.000 282    13945.80  124.16   54974.75  88888.00
2020-10-08 15:42:46.000 282    13945.57  123.93   54974.80  88888.00
2020-10-08 15:42:47.000 282    13945.73  124.09   54974.69  88888.00
2020-10-08 15:42:48.000 282    13945.32  123.87   54974.98  88888.00
2020-10-08 15:42:49.000 282    13946.86  125.38   54973.36  88888.00
2020-10-08 15:42:50.000 282    13945.85  124.32   54974.36  88888.00
2020-10-08 15:42:51.000 282    13945.39  123.82   54974.75  88888.00
2020-10-08 15:42:52.000 282    13945.41  123.78   54974.66  88888.00
2020-10-08 15:42:53.000 282    13945.33  123.72   54974.99  88888.00
2020-10-08 15:42:54.000 282    13945.48  123.82   54974.66  88888.00
2020-10-08 15:42:55.000 282    13945.31  123.77   54974.96  88888.00
2020-10-08 15:42:56.000 282    13945.32  123.72   54974.82  88888.00
2020-10-08 15:42:57.000 282    13945.41  123.74   54974.67  88888.00
2020-10-08 15:42:58.000 282    13945.25  123.62   54974.76  88888.00
2020-10-08 15:42:59.000 282    13945.19  123.62   54974.89  88888.00
2020-10-08 15:43:00.000 282    13945.33  123.70   54974.86  88888.00
2020-10-08 15:43:01.000 282    13945.24  123.48   54974.88  88888.00
2020-10-08 15:43:02.000 282    13945.32  123.51   54974.72  88888.00
2020-10-08 15:43:03.000 282    13945.39  123.47   54974.89  88888.00
2020-10-08 15:43:04.000 282    13945.43  123.62   54974.76  88888.00
2020-10-08 15:43:05.000 282    13945.45  123.51   54974.54  88888.00
2020-10-08 15:43:06.000 282    13945.35  123.48   54974.59  88888.00
2020-10-08 15:43:07.000 282    13945.38  123.30   54974.68  88888.00
2020-10-08 15:43:08.000 282    13945.32  123.47   54974.59  88888.00
2020-10-08 15:43:09.000 282    13945.30  123.38   54974.82  88888.00
2020-10-08 15:43:10.000 282    13945.24  123.21   54974.79  88888.00
2020-10-08 15:43:11.000 282    13945.39  123.39   54974.62  88888.00
2020-10-08 15:43:12.000 282    13945.46  123.34   54974.52  88888.00
2020-10-08 15:43:13.000 282    13947.14  125.02   54972.77  88888.00
2020-10-08 15:43:14.000 282    13945.61  123.40   54974.47  88888.00
2020-10-08 15:43:15.000 282    13945.43  123.39   54974.70  88888.00
2020-10-08 15:43:16.000 282    13945.42  123.11   54974.77  88888.00
2020-10-08 15:43:17.000 282    13945.59  123.26   54974.64  88888.00
2020-10-08 15:43:18.000 282    13945.99  123.61   54973.95  88888.00
2020-10-08 15:43:19.000 282    13946.89  124.56   54973.21  88888.00
2020-10-08 15:43:20.000 282    13945.61  123.16   54974.53  88888.00
2020-10-08 15:43:21.000 282    13945.48  123.04   54974.66  88888.00
2020-10-08 15:43:22.000 282    13945.70  123.37   54974.58  88888.00
2020-10-08 15:43:23.000 282    13945.38  123.05   54974.79  88888.00
2020-10-08 15:43:24.000 282    13945.49  123.08   54974.74  88888.00
2020-10-08 15:43:25.000 282    13945.40  122.95   54974.80  88888.00
2020-10-08 15:43:26.000 282    13944.73  122.41   54975.47  88888.00
2020-10-08 15:43:27.000 282    13945.79  123.33   54974.29  88888.00
2020-10-08 15:43:28.000 282    13945.88  123.51   54974.35  88888.00
2020-10-08 15:43:29.000 282    13944.33  121.97   54975.96  88888.00
2020-10-08 15:43:30.000 282    13944.70  122.44   54975.55  88888.00
2020-10-08 15:43:31.000 282    13944.83  122.40   54975.56  88888.00
2020-10-08 15:43:32.000 282    13943.80  121.36   54976.50  88888.00
2020-10-08 15:43:33.000 282    13945.24  122.85   54975.10  88888.00
2020-10-08 15:43:34.000 282    13943.93  121.48   54976.51  88888.00
2020-10-08 15:43:35.000 282    13944.28  121.94   54975.95  88888.00
2020-10-08 15:43:36.000 282    13944.17  121.73   54976.07  88888.00
2020-10-08 15:43:37.000 282    13944.50  121.94   54975.75  88888.00
2020-10-08 15:43:38.000 282    13945.08  122.74   54975.16  88888.00
2020-10-08 15:43:39.000 282    13945.16  122.71   54975.25  88888.00
2020-10-08 15:43:40.000 282    13944.97  122.65   54975.36  88888.00
2020-10-08 15:43:41.000 282    13944.83  122.50   54975.53  88888.00
2020-10-08 15:43:42.000 282    13945.32  123.03   54975.09  88888.00
2020-10-08 15:43:43.000 282    13945.48  123.02   54974.84  88888.00
2020-10-08 15:43:44.000 282    13945.81  123.36   54974.57  88888.00
2020-10-08 15:43:45.000 282    13945.44  122.95   54974.72  88888.00
2020-10-08 15:43:46.000 282    13945.67  123.25   54974.62  88888.00
2020-10-08 15:43:47.000 282    13945.83  123.37   54974.37  88888.00
2020-10-08 15:43:48.000 282    13945.73  123.12   54974.52  88888.00
2020-10-08 15:43:49.000 282    13946.04  123.40   54974.35  88888.00
2020-10-08 15:43:50.000 282    13947.59  124.99   54972.70  88888.00
2020-10-08 15:43:51.000 282    13946.07  123.20   54974.46  88888.00
2020-10-08 15:43:52.000 282    13945.88  123.16   54974.57  88888.00
2020-10-08 15:43:53.000 282    13945.86  123.19   54974.62  88888.00
2020-10-08 15:43:54.000 282    13945.99  123.20   54974.50  88888.00
2020-10-08 15:43:55.000 282    13945.95  123.14   54974.34  88888.00
2020-10-08 15:43:56.000 282    13946.50  123.52   54973.93  88888.00
2020-10-08 15:43:57.000 282    13947.40  124.44   54972.81  88888.00
2020-10-08 15:43:58.000 282    13946.33  123.17   54974.07  88888.00
2020-10-08 15:43:59.000 282    13946.16  123.26   54974.29  88888.00
2020-10-08 15:44:00.000 282    13945.95  123.05   54974.49  88888.00
2020-10-08 15:44:01.000 282    13946.15  123.25   54974.40  88888.00
2020-10-08 15:44:02.000 282    13947.58  124.71   54973.03  88888.00
2020-10-08 15:44:03.000 282    13946.60  123.61   54973.96  88888.00
2020-10-08 15:44:04.000 282    13946.20  123.17   54974.50  88888.00
2020-10-08 15:44:05.000 282    13945.95  123.13   54974.58  88888.00
2020-10-08 15:44:06.000 282    13945.93  122.97   54974.59  88888.00
2020-10-08 15:44:07.000 282    13946.15  122.92   54974.38  88888.00
2020-10-08 15:44:08.000 282    13945.99  122.99   54974.61  88888.00
2020-10-08 15:44:09.000 282    13946.39  123.44   54974.21  88888.00
2020-10-08 15:44:10.000 282    13948.03  125.02   54972.40  88888.00
2020-10-08 15:44:11.000 282    13946.19  122.91   54974.42  88888.00
2020-10-08 15:44:12.000 282    13946.03  122.89   54974.37  88888.00
2020-10-08 15:44:13.000 282    13946.19  123.04   54974.54  88888.00
2020-10-08 15:44:14.000 282    13946.31  123.15   54974.32  88888.00
2020-10-08 15:44:15.000 282    13946.88  123.97   54973.65  88888.00
2020-10-08 15:44:16.000 282    13948.35  125.19   54972.12  88888.00
2020-10-08 15:44:17.000 282    13946.34  123.06   54974.21  88888.00
2020-10-08 15:44:18.000 282    13946.52  123.23   54974.19  88888.00
2020-10-08 15:44:19.000 282    13946.22  122.91   54974.36  88888.00
2020-10-08 15:44:20.000 282    13946.27  123.17   54974.37  88888.00
2020-10-08 15:44:21.000 282    13947.76  124.72   54972.63  88888.00
2020-10-08 15:44:22.000 282    13946.34  123.27   54974.37  88888.00
2020-10-08 15:44:23.000 282    13946.17  123.07   54974.18  88888.00
2020-10-08 15:44:24.000 282    13946.24  122.93   54974.42  88888.00
2020-10-08 15:44:25.000 282    13946.04  122.90   54974.45  88888.00
2020-10-08 15:44:26.000 282    13946.33  122.91   54974.35  88888.00
2020-10-08 15:44:27.000 282    13946.32  122.93   54974.40  88888.00
2020-10-08 15:44:28.000 282    13946.20  122.87   54974.50  88888.00
2020-10-08 15:44:29.000 282    13946.15  122.93   54974.38  88888.00
2020-10-08 15:44:30.000 282    13946.42  123.08   54974.16  88888.00
2020-10-08 15:44:31.000 282    13946.08  122.80   54974.35  88888.00
2020-10-08 15:44:32.000 282    13946.34  122.82   54974.21  88888.00
2020-10-08 15:44:33.000 282    13946.30  122.80   54974.38  88888.00
2020-10-08 15:44:34.000 282    13946.35  122.67   54974.21  88888.00
2020-10-08 15:44:35.000 282    13946.24  122.57   54974.14  88888.00
2020-10-08 15:44:36.000 282    13946.36  122.68   54974.15  88888.00
2020-10-08 15:44:37.000 282    13946.27  122.59   54974.39  88888.00
2020-10-08 15:44:38.000 282    13946.24  122.46   54974.45  88888.00
2020-10-08 15:44:39.000 282    13946.34  122.67   54974.23  88888.00
2020-10-08 15:44:40.000 282    13947.44  123.83   54973.02  88888.00
2020-10-08 15:44:41.000 282    13946.75  123.25   54973.87  88888.00
2020-10-08 15:44:42.000 282    13946.29  122.64   54974.40  88888.00
2020-10-08 15:44:43.000 282    13946.41  122.66   54974.29  88888.00
2020-10-08 15:44:44.000 282    13946.29  122.49   54974.30  88888.00
2020-10-08 15:44:45.000 282    13946.16  122.38   54974.40  88888.00
2020-10-08 15:44:46.000 282    13948.02  124.35   54972.48  88888.00
2020-10-08 15:44:47.000 282    13946.03  122.32   54974.47  88888.00
2020-10-08 15:44:48.000 282    13946.09  122.61   54974.55  88888.00
2020-10-08 15:44:49.000 282    13946.05  122.30   54974.70  88888.00
2020-10-08 15:44:50.000 282    13946.27  122.46   54974.49  88888.00
2020-10-08 15:44:51.000 282    13946.20  122.39   54974.47  88888.00
2020-10-08 15:44:52.000 282    13946.12  122.36   54974.53  88888.00
2020-10-08 15:44:53.000 282    13946.08  122.27   54974.43  88888.00
2020-10-08 15:44:54.000 282    13946.24  122.25   54974.48  88888.00
2020-10-08 15:44:55.000 282    13946.07  122.27   54974.64  88888.00
2020-10-08 15:44:56.000 282    13946.36  122.39   54974.51  88888.00
2020-10-08 15:44:57.000 282    13946.29  122.41   54974.40  88888.00
2020-10-08 15:44:58.000 282    13947.73  123.96   54973.11  88888.00
2020-10-08 15:44:59.000 282    13947.03  123.28   54973.61  88888.00
2020-10-08 15:45:00.000 282    13946.20  122.42   54974.56  88888.00
2020-10-08 15:45:01.000 282    13946.24  122.57   54974.49  88888.00
2020-10-08 15:45:02.000 282    13946.07  122.42   54974.73  88888.00
2020-10-08 15:45:03.000 282    13946.47  122.69   54974.32  88888.00
2020-10-08 15:45:04.000 282    13947.99  124.05   54972.79  88888.00
2020-10-08 15:45:05.000 282    13946.44  122.56   54974.37  88888.00
2020-10-08 15:45:06.000 282    13946.44  122.46   54974.28  88888.00
2020-10-08 15:45:07.000 282    13946.49  122.49   54974.39  88888.00
2020-10-08 15:45:08.000 282    13946.30  122.21   54974.55  88888.00
2020-10-08 15:45:09.000 282    13946.34  122.36   54974.52  88888.00
2020-10-08 15:45:10.000 282    13946.26  122.27   54974.57  88888.00
2020-10-08 15:45:11.000 282    13946.40  122.40   54974.63  88888.00
2020-10-08 15:45:12.000 282    13946.36  122.29   54974.61  88888.00
2020-10-08 15:45:13.000 282    13946.52  122.43   54974.40  88888.00
2020-10-08 15:45:14.000 282    13946.24  122.33   54974.56  88888.00
2020-10-08 15:45:15.000 282    13946.46  122.43   54974.62  88888.00
2020-10-08 15:45:16.000 282    13946.26  122.34   54974.85  88888.00
2020-10-08 15:45:17.000 282    13946.42  122.47   54974.59  88888.00
2020-10-08 15:45:18.000 282    13946.23  122.37   54974.80  88888.00
2020-10-08 15:45:19.000 282    13946.20  122.48   54974.81  88888.00
2020-10-08 15:45:20.000 282    13946.25  122.44   54974.59  88888.00
2020-10-08 15:45:21.000 282    13946.38  122.41   54974.53  88888.00
2020-10-08 15:45:22.000 282    13946.32  122.53   54974.71  88888.00
2020-10-08 15:45:23.000 282    13946.20  122.34   54974.79  88888.00
2020-10-08 15:45:24.000 282    13946.24  122.35   54974.77  88888.00
2020-10-08 15:45:25.000 282    13946.36  122.44   54974.68  88888.00
2020-10-08 15:45:26.000 282    13946.23  122.26   54974.70  88888.00
2020-10-08 15:45:27.000 282    13947.46  123.81   54973.50  88888.00
2020-10-08 15:45:28.000 282    13946.85  123.19   54974.04  88888.00
2020-10-08 15:45:29.000 282    13946.40  122.56   54974.42  88888.00
2020-10-08 15:45:30.000 282    13946.26  122.47   54974.67  88888.00
2020-10-08 15:45:31.000 282    13946.23  122.47   54974.77  88888.00
2020-10-08 15:45:32.000 282    13946.37  122.54   54974.69  88888.00
2020-10-08 15:45:33.000 282    13947.71  123.98   54973.25  88888.00
2020-10-08 15:45:34.000 282    13946.73  122.98   54974.33  88888.00
2020-10-08 15:45:35.000 282    13946.16  122.61   54974.76  88888.00
2020-10-08 15:45:36.000 282    13946.20  122.56   54974.65  88888.00
2020-10-08 15:45:37.000 282    13946.33  122.54   54974.56  88888.00
2020-10-08 15:45:38.000 282    13946.33  122.50   54974.58  88888.00
2020-10-08 15:45:39.000 282    13946.22  122.30   54974.83  88888.00
2020-10-08 15:45:40.000 282    13946.39  122.72   54974.51  88888.00
2020-10-08 15:45:41.000 282    13948.31  124.41   54972.45  88888.00
2020-10-08 15:45:42.000 282    13946.28  122.53   54974.70  88888.00
2020-10-08 15:45:43.000 282    13946.17  122.53   54974.75  88888.00
2020-10-08 15:45:44.000 282    13946.18  122.40   54974.64  88888.00
2020-10-08 15:45:45.000 282    13946.32  122.58   54974.60  88888.00
2020-10-08 15:45:46.000 282    13947.05  123.29   54973.81  88888.00
2020-10-08 15:45:47.000 282    13947.41  123.54   54973.43  88888.00
2020-10-08 15:45:48.000 282    13946.50  122.49   54974.56  88888.00
2020-10-08 15:45:49.000 282    13946.31  122.57   54974.70  88888.00
2020-10-08 15:45:50.000 282    13946.29  122.66   54974.66  88888.00
2020-10-08 15:45:51.000 282    13946.41  122.40   54974.66  88888.00
2020-10-08 15:45:52.000 282    13946.46  122.76   54974.54  88888.00
2020-10-08 15:45:53.000 282    13946.42  122.39   54974.49  88888.00
2020-10-08 15:45:54.000 282    13946.62  122.70   54974.52  88888.00
2020-10-08 15:45:55.000 282    13946.31  122.59   54974.70  88888.00
2020-10-08 15:45:56.000 282    13946.42  122.62   54974.60  88888.00
2020-10-08 15:45:57.000 282    13946.96  123.18   54974.12  88888.00
2020-10-08 15:45:58.000 282    13947.77  124.12   54973.11  88888.00
2020-10-08 15:45:59.000 282    13946.21  122.50   54974.78  88888.00
2020-10-08 15:46:00.000 282    13946.30  122.58   54974.59  88888.00
2020-10-08 15:46:01.000 282    13946.50  122.67   54974.40  88888.00
2020-10-08 15:46:02.000 282    13946.23  122.31   54974.66  88888.00
2020-10-08 15:46:03.000 282    13946.46  122.56   54974.49  88888.00
2020-10-08 15:46:04.000 282    13946.38  122.63   54974.61  88888.00
2020-10-08 15:46:05.000 282    13946.22  122.45   54974.78  88888.00
2020-10-08 15:46:06.000 282    13946.34  122.52   54974.59  88888.00
2020-10-08 15:46:07.000 282    13946.21  122.28   54974.62  88888.00
2020-10-08 15:46:08.000 282    13946.34  122.59   54974.70  88888.00
2020-10-08 15:46:09.000 282    13946.20  122.36   54974.61  88888.00
2020-10-08 15:46:10.000 282    13948.05  124.07   54972.65  88888.00
2020-10-08 15:46:11.000 282    13946.40  122.54   54974.47  88888.00
2020-10-08 15:46:12.000 282    13946.38  122.42   54974.48  88888.00
2020-10-08 15:46:13.000 282    13946.09  122.33   54974.81  88888.00
2020-10-08 15:46:14.000 282    13946.03  122.24   54974.72  88888.00
2020-10-08 15:46:15.000 282    13946.32  122.34   54974.59  88888.00
2020-10-08 15:46:16.000 282    13948.08  124.18   54972.77  88888.00
2020-10-08 15:46:17.000 282    13946.25  122.44   54974.56  88888.00
2020-10-08 15:46:18.000 282    13946.23  122.19   54974.65  88888.00
2020-10-08 15:46:19.000 282    13946.08  122.08   54974.67  88888.00
2020-10-08 15:46:20.000 282    13946.22  122.32   54974.68  88888.00
2020-10-08 15:46:21.000 282    13948.10  124.10   54972.54  88888.00
2020-10-08 15:46:22.000 282    13946.66  122.53   54974.08  88888.00
2020-10-08 15:46:23.000 282    13946.29  122.30   54974.53  88888.00
2020-10-08 15:46:24.000 282    13946.20  122.21   54974.53  88888.00
2020-10-08 15:46:25.000 282    13946.15  122.02   54974.73  88888.00
2020-10-08 15:46:26.000 282    13947.57  123.55   54973.24  88888.00
2020-10-08 15:46:27.000 282    13946.77  122.98   54974.02  88888.00
2020-10-08 15:46:28.000 282    13946.09  122.19   54974.69  88888.00
2020-10-08 15:46:29.000 282    13946.23  122.31   54974.37  88888.00
2020-10-08 15:46:30.000 282    13946.34  122.23   54974.35  88888.00
2020-10-08 15:46:31.000 282    13946.16  122.19   54974.55  88888.00
2020-10-08 15:46:32.000 282    13946.24  122.27   54974.58  88888.00
2020-10-08 15:46:33.000 282    13945.95  122.10   54974.88  88888.00
2020-10-08 15:46:34.000 282    13946.19  122.18   54974.53  88888.00
2020-10-08 15:46:35.000 282    13946.12  122.20   54974.81  88888.00
2020-10-08 15:46:36.000 282    13946.15  122.17   54974.79  88888.00
2020-10-08 15:46:37.000 282    13946.11  122.36   54974.74  88888.00
2020-10-08 15:46:38.000 282    13946.15  122.37   54974.59  88888.00
2020-10-08 15:46:39.000 282    13946.29  122.26   54974.56  88888.00
2020-10-08 15:46:40.000 282    13946.17  122.26   54974.50  88888.00
2020-10-08 15:46:41.000 282    13946.20  122.31   54974.55  88888.00
2020-10-08 15:46:42.000 282    13946.08  122.23   54974.39  88888.00
2020-10-08 15:46:43.000 282    13946.12  122.24   54974.55  88888.00
2020-10-08 15:46:44.000 282    13945.93  122.15   54974.61  88888.00
2020-10-08 15:46:45.000 282    13946.26  122.54   54974.20  88888.00
2020-10-08 15:46:46.000 282    13946.03  122.21   54974.63  88888.00
2020-10-08 15:46:47.000 282    13946.13  122.43   54974.46  88888.00
2020-10-08 15:46:48.000 282    13945.88  122.38   54974.69  88888.00
2020-10-08 15:46:49.000 282    13945.77  122.21   54974.69  88888.00
2020-10-08 15:46:50.000 282    13946.05  122.44   54974.52  88888.00
2020-10-08 15:46:51.000 282    13946.09  122.42   54974.50  88888.00
2020-10-08 15:46:52.000 282    13945.86  122.31   54974.54  88888.00
2020-10-08 15:46:53.000 282    13946.24  122.83   54974.04  88888.00
2020-10-08 15:46:54.000 282    13947.30  123.84   54972.87  88888.00
2020-10-08 15:46:55.000 282    13945.71  122.10   54974.52  88888.00
2020-10-08 15:46:56.000 282    13945.91  122.38   54974.38  88888.00
2020-10-08 15:46:57.000 282    13946.02  122.38   54974.30  88888.00
2020-10-08 15:46:58.000 282    13945.95  122.41   54974.31  88888.00
2020-10-08 15:46:59.000 282    13946.96  123.58   54973.01  88888.00
2020-10-08 15:47:00.000 282    13946.36  122.93   54973.91  88888.00
2020-10-08 15:47:01.000 282    13945.71  122.27   54974.63  88888.00
2020-10-08 15:47:02.000 282    13945.58  122.21   54974.63  88888.00
2020-10-08 15:47:03.000 282    13945.82  122.29   54974.46  88888.00
2020-10-08 15:47:04.000 282    13945.75  122.13   54974.63  88888.00
2020-10-08 15:47:05.000 282    13945.69  122.11   54974.44  88888.00
2020-10-08 15:47:06.000 282    13945.68  122.14   54974.52  88888.00
2020-10-08 15:47:07.000 282    13945.73  122.12   54974.28  88888.00
2020-10-08 15:47:08.000 282    13945.68  121.96   54974.56  88888.00
2020-10-08 15:47:09.000 282    13946.08  122.34   54974.17  88888.00
2020-10-08 15:47:10.000 282    13945.85  122.06   54974.28  88888.00
2020-10-08 15:47:11.000 282    13947.62  123.85   54972.41  88888.00
2020-10-08 15:47:12.000 282    13946.20  122.52   54974.02  88888.00
2020-10-08 15:47:13.000 282    13945.94  122.26   54974.18  88888.00
2020-10-08 15:47:14.000 282    13945.86  122.13   54974.15  88888.00
2020-10-08 15:47:15.000 282    13945.57  121.83   54974.40  88888.00
2020-10-08 15:47:16.000 282    13946.83  122.98   54973.48  88888.00
2020-10-08 15:47:17.000 282    13946.58  123.07   54973.58  88888.00
2020-10-08 15:47:18.000 282    13945.75  122.10   54974.58  88888.00
2020-10-08 15:47:19.000 282    13945.64  122.11   54974.46  88888.00
2020-10-08 15:47:20.000 282    13945.75  122.21   54974.48  88888.00
2020-10-08 15:47:21.000 282    13945.69  122.13   54974.42  88888.00
2020-10-08 15:47:22.000 282    13945.87  122.28   54974.17  88888.00
2020-10-08 15:47:23.000 282    13945.76  122.14   54974.26  88888.00
2020-10-08 15:47:24.000 282    13945.93  122.20   54974.18  88888.00
2020-10-08 15:47:25.000 282    13945.88  122.33   54974.31  88888.00
2020-10-08 15:47:26.000 282    13945.83  122.30   54974.44  88888.00
2020-10-08 15:47:27.000 282    13945.63  122.23   54974.47  88888.00
2020-10-08 15:47:28.000 282    13945.71  122.34   54974.40  88888.00
2020-10-08 15:47:29.000 282    13945.78  122.19   54974.44  88888.00
2020-10-08 15:47:30.000 282    13945.94  122.25   54974.15  88888.00
2020-10-08 15:47:31.000 282    13945.66  122.24   54974.39  88888.00
2020-10-08 15:47:32.000 282    13945.86  122.26   54974.38  88888.00
2020-10-08 15:47:33.000 282    13945.76  122.36   54974.50  88888.00
2020-10-08 15:47:34.000 282    13945.75  122.46   54974.39  88888.00
2020-10-08 15:47:35.000 282    13945.70  122.47   54974.43  88888.00
2020-10-08 15:47:36.000 282    13945.61  122.36   54974.54  88888.00
2020-10-08 15:47:37.000 282    13945.63  122.48   54974.26  88888.00
2020-10-08 15:47:38.000 282    13945.78  122.48   54974.26  88888.00
2020-10-08 15:47:39.000 282    13945.50  122.29   54974.44  88888.00
2020-10-08 15:47:40.000 282    13947.49  124.40   54972.28  88888.00
2020-10-08 15:47:41.000 282    13945.50  122.43   54974.36  88888.00
2020-10-08 15:47:42.000 282    13945.54  122.45   54974.28  88888.00
2020-10-08 15:47:43.000 282    13945.64  122.49   54974.38  88888.00
2020-10-08 15:47:44.000 282    13945.59  122.46   54974.28  88888.00
2020-10-08 15:47:45.000 282    13945.66  122.62   54974.16  88888.00
2020-10-08 15:47:46.000 282    13947.47  124.40   54972.18  88888.00
2020-10-08 15:47:47.000 282    13945.65  122.48   54974.28  88888.00
2020-10-08 15:47:48.000 282    13945.53  122.63   54974.29  88888.00
2020-10-08 15:47:49.000 282    13945.67  122.66   54974.15  88888.00
2020-10-08 15:47:50.000 282    13945.51  122.46   54974.19  88888.00
2020-10-08 15:47:51.000 282    13945.64  122.58   54974.13  88888.00
2020-10-08 15:47:52.000 282    13945.54  122.46   54974.09  88888.00
2020-10-08 15:47:53.000 282    13945.60  122.61   54974.17  88888.00
2020-10-08 15:47:54.000 282    13945.66  122.61   54974.03  88888.00
2020-10-08 15:47:55.000 282    13947.66  124.60   54971.84  88888.00
2020-10-08 15:47:56.000 282    13945.50  122.25   54974.19  88888.00
2020-10-08 15:47:57.000 282    13945.66  122.52   54974.13  88888.00
2020-10-08 15:47:58.000 282    13945.38  122.35   54974.26  88888.00
2020-10-08 15:47:59.000 282    13945.43  122.64   54974.18  88888.00
2020-10-08 15:48:00.000 282    13947.38  124.53   54972.13  88888.00
2020-10-08 15:48:01.000 282    13945.62  122.41   54973.97  88888.00
2020-10-08 15:48:02.000 282    13945.46  122.52   54974.13  88888.00
2020-10-08 15:48:03.000 282    13945.48  122.52   54974.34  88888.00
2020-10-08 15:48:04.000 282    13945.42  122.39   54974.40  88888.00
2020-10-08 15:48:05.000 282    13945.58  122.65   54974.10  88888.00
2020-10-08 15:48:06.000 282    13945.49  122.60   54974.05  88888.00
2020-10-08 15:48:07.000 282    13945.40  122.44   54974.20  88888.00
2020-10-08 15:48:08.000 282    13945.67  122.49   54973.90  88888.00
2020-10-08 15:48:09.000 282    13945.49  122.52   54974.04  88888.00
2020-10-08 15:48:10.000 282    13945.34  122.28   54974.22  88888.00
2020-10-08 15:48:11.000 282    13945.64  122.58   54973.90  88888.00
2020-10-08 15:48:12.000 282    13945.59  122.53   54973.99  88888.00
2020-10-08 15:48:13.000 282    13945.40  122.52   54974.17  88888.00
2020-10-08 15:48:14.000 282    13945.41  122.52   54974.11  88888.00
2020-10-08 15:48:15.000 282    13945.45  122.52   54974.10  88888.00
2020-10-08 15:48:16.000 282    13945.28  122.44   54974.16  88888.00
2020-10-08 15:48:17.000 282    13945.41  122.46   54974.03  88888.00
2020-10-08 15:48:18.000 282    13945.36  122.38   54974.08  88888.00
2020-10-08 15:48:19.000 282    13945.42  122.38   54974.08  88888.00
2020-10-08 15:48:20.000 282    13945.62  122.50   54973.98  88888.00
2020-10-08 15:48:21.000 282    13945.31  122.37   54974.25  88888.00
2020-10-08 15:48:22.000 282    13945.55  122.62   54974.10  88888.00
2020-10-08 15:48:23.000 282    13945.28  122.43   54974.19  88888.00
2020-10-08 15:48:24.000 282    13947.38  124.52   54972.06  88888.00
2020-10-08 15:48:25.000 282    13945.45  122.46   54973.95  88888.00
2020-10-08 15:48:26.000 282    13945.49  122.32   54973.94  88888.00
2020-10-08 15:48:27.000 282    13945.26  122.37   54974.19  88888.00
2020-10-08 15:48:28.000 282    13945.31  122.48   54974.28  88888.00
2020-10-08 15:48:29.000 282    13947.52  124.67   54971.92  88888.00
2020-10-08 15:48:30.000 282    13945.33  122.40   54974.22  88888.00
2020-10-08 15:48:31.000 282    13945.53  122.44   54974.01  88888.00
2020-10-08 15:48:32.000 282    13945.57  122.44   54973.99  88888.00
2020-10-08 15:48:33.000 282    13945.51  122.46   54973.92  88888.00
2020-10-08 15:48:34.000 282    13947.02  124.02   54972.39  88888.00
2020-10-08 15:48:35.000 282    13945.64  122.66   54973.86  88888.00
2020-10-08 15:48:36.000 282    13945.69  122.55   54973.84  88888.00
2020-10-08 15:48:37.000 282    13945.37  122.32   54974.08  88888.00
2020-10-08 15:48:38.000 282    13946.08  123.18   54973.24  88888.00
2020-10-08 15:48:39.000 282    13946.90  124.06   54972.56  88888.00
2020-10-08 15:48:40.000 282    13945.29  122.38   54974.00  88888.00
2020-10-08 15:48:41.000 282    13945.38  122.53   54973.99  88888.00
2020-10-08 15:48:42.000 282    13945.31  122.53   54973.99  88888.00
2020-10-08 15:48:43.000 282    13945.17  122.35   54974.21  88888.00
2020-10-08 15:48:44.000 282    13946.45  123.52   54972.87  88888.00
2020-10-08 15:48:45.000 282    13946.40  123.60   54972.86  88888.00
2020-10-08 15:48:46.000 282    13945.33  122.31   54973.97  88888.00
2020-10-08 15:48:47.000 282    13945.32  122.34   54973.90  88888.00
2020-10-08 15:48:48.000 282    13945.57  122.50   54973.80  88888.00
2020-10-08 15:48:49.000 282    13945.15  122.40   54974.14  88888.00
2020-10-08 15:48:50.000 282    13945.25  122.48   54973.99  88888.00
2020-10-08 15:48:51.000 282    13945.35  122.38   54973.85  88888.00
2020-10-08 15:48:52.000 282    13945.20  122.28   54973.84  88888.00
2020-10-08 15:48:53.000 282    13945.20  122.28   54973.91  88888.00
2020-10-08 15:48:54.000 282    13945.23  122.33   54974.04  88888.00
2020-10-08 15:48:55.000 282    13945.13  122.25   54974.15  88888.00
2020-10-08 15:48:56.000 282    13945.25  122.33   54974.01  88888.00
2020-10-08 15:48:57.000 282    13945.10  122.29   54974.10  88888.00
2020-10-08 15:48:58.000 282    13946.72  124.17   54972.27  88888.00
2020-10-08 15:48:59.000 282    13945.26  122.50   54973.86  88888.00
2020-10-08 15:49:00.000 282    13945.09  122.15   54974.07  88888.00
2020-10-08 15:49:01.000 282    13945.04  122.33   54974.07  88888.00
2020-10-08 15:49:02.000 282    13945.17  122.59   54974.12  88888.00
2020-10-08 15:49:03.000 282    13946.06  123.67   54972.83  88888.00
2020-10-08 15:49:04.000 282    13946.05  123.46   54973.15  88888.00
2020-10-08 15:49:05.000 282    13945.15  122.58   54974.06  88888.00
2020-10-08 15:49:06.000 282    13945.04  122.51   54973.96  88888.00
2020-10-08 15:49:07.000 282    13945.30  122.49   54973.67  88888.00
2020-10-08 15:49:08.000 282    13946.81  124.14   54972.08  88888.00
2020-10-08 15:49:09.000 282    13945.08  122.43   54973.99  88888.00
2020-10-08 15:49:10.000 282    13945.04  122.48   54973.99  88888.00
2020-10-08 15:49:11.000 282    13945.07  122.56   54973.88  88888.00
2020-10-08 15:49:12.000 282    13944.97  122.34   54973.99  88888.00
2020-10-08 15:49:13.000 282    13946.92  124.39   54971.89  88888.00
2020-10-08 15:49:14.000 282    13945.26  122.54   54973.84  88888.00
2020-10-08 15:49:15.000 282    13945.03  122.40   54974.16  88888.00
2020-10-08 15:49:16.000 282    13945.16  122.71   54973.98  88888.00
2020-10-08 15:49:17.000 282    13945.02  122.57   54973.99  88888.00
2020-10-08 15:49:18.000 282    13944.81  122.53   54974.14  88888.00
2020-10-08 15:49:19.000 282    13945.15  122.67   54973.90  88888.00
2020-10-08 15:49:20.000 282    13945.06  122.71   54973.75  88888.00
2020-10-08 15:49:21.000 282    13945.21  122.62   54973.89  88888.00
2020-10-08 15:49:22.000 282    13945.08  122.66   54973.98  88888.00
2020-10-08 15:49:23.000 282    13944.98  122.61   54974.00  88888.00
2020-10-08 15:49:24.000 282    13945.21  122.70   54973.70  88888.00
2020-10-08 15:49:25.000 282    13945.15  122.52   54973.92  88888.00
2020-10-08 15:49:26.000 282    13945.19  122.76   54973.88  88888.00
2020-10-08 15:49:27.000 282    13945.03  122.65   54973.99  88888.00
2020-10-08 15:49:28.000 282    13945.11  122.63   54973.78  88888.00
2020-10-08 15:49:29.000 282    13946.14  123.68   54972.77  88888.00
2020-10-08 15:49:30.000 282    13946.57  124.08   54972.59  88888.00
2020-10-08 15:49:31.000 282    13945.15  122.65   54973.97  88888.00
2020-10-08 15:49:32.000 282    13945.23  122.71   54973.86  88888.00
2020-10-08 15:49:33.000 282    13945.03  122.65   54974.05  88888.00
2020-10-08 15:49:34.000 282    13945.64  123.26   54973.37  88888.00
2020-10-08 15:49:35.000 282    13946.65  124.36   54972.30  88888.00
2020-10-08 15:49:36.000 282    13945.09  122.65   54973.94  88888.00
2020-10-08 15:49:37.000 282    13945.27  122.86   54973.89  88888.00
2020-10-08 15:49:38.000 282    13945.27  122.97   54973.85  88888.00
2020-10-08 15:49:39.000 282    13945.08  122.71   54974.01  88888.00
2020-10-08 15:49:40.000 282    13945.21  122.86   54973.74  88888.00
2020-10-08 15:49:41.000 282    13945.38  122.91   54973.78  88888.00
2020-10-08 15:49:42.000 282    13947.04  124.78   54971.94  88888.00
2020-10-08 15:49:43.000 282    13945.45  122.94   54973.77  88888.00
2020-10-08 15:49:44.000 282    13945.30  122.85   54973.95  88888.00
2020-10-08 15:49:45.000 282    13945.43  122.97   54973.87  88888.00
2020-10-08 15:49:46.000 282    13945.20  122.95   54973.96  88888.00
2020-10-08 15:49:47.000 282    13945.20  123.05   54973.98  88888.00
2020-10-08 15:49:48.000 282    13945.41  123.12   54973.84  88888.00
2020-10-08 15:49:49.000 282    13945.33  122.93   54973.89  88888.00
2020-10-08 15:49:50.000 282    13945.41  123.05   54973.77  88888.00
2020-10-08 15:49:51.000 282    13945.41  123.20   54973.94  88888.00
2020-10-08 15:49:52.000 282    13945.33  123.16   54974.09  88888.00
2020-10-08 15:49:53.000 282    13945.52  123.22   54973.86  88888.00
2020-10-08 15:49:54.000 282    13945.42  123.20   54973.98  88888.00
2020-10-08 15:49:55.000 282    13945.41  123.06   54974.05  88888.00
2020-10-08 15:49:56.000 282    13945.70  123.48   54973.79  88888.00
2020-10-08 15:49:57.000 282    13945.26  123.28   54974.18  88888.00
2020-10-08 15:49:58.000 282    13945.34  123.14   54973.92  88888.00
2020-10-08 15:49:59.000 282    13945.37  123.23   54973.92  88888.00
2020-10-08 15:50:00.000 282    13945.40  123.16   54973.88  88888.00
2020-10-08 15:50:01.000 282    13946.61  124.39   54972.88  88888.00
2020-10-08 15:50:02.000 282    13946.33  124.28   54973.09  88888.00
2020-10-08 15:50:03.000 282    13945.36  123.21   54974.15  88888.00
2020-10-08 15:50:04.000 282    13945.52  123.41   54973.82  88888.00
2020-10-08 15:50:05.000 282    13945.39  123.21   54974.00  88888.00
2020-10-08 15:50:06.000 282    13945.50  123.41   54973.86  88888.00
2020-10-08 15:50:07.000 282    13947.39  125.45   54971.95  88888.00
2020-10-08 15:50:08.000 282    13945.37  123.35   54974.04  88888.00
2020-10-08 15:50:09.000 282    13945.41  123.39   54973.99  88888.00
2020-10-08 15:50:10.000 282    13945.39  123.50   54974.02  88888.00
2020-10-08 15:50:11.000 282    13946.85  124.79   54972.62  88888.00
2020-10-08 15:50:12.000 282    13946.44  124.51   54973.00  88888.00
2020-10-08 15:50:13.000 282    13945.32  123.51   54974.13  88888.00
2020-10-08 15:50:14.000 282    13945.43  123.51   54973.97  88888.00
2020-10-08 15:50:15.000 282    13945.46  123.33   54974.05  88888.00
2020-10-08 15:50:16.000 282    13946.42  124.55   54972.95  88888.00
2020-10-08 15:50:17.000 282    13946.42  124.41   54973.01  88888.00
2020-10-08 15:50:18.000 282    13945.63  123.52   54973.97  88888.00
2020-10-08 15:50:19.000 282    13945.53  123.61   54973.96  88888.00
2020-10-08 15:50:20.000 282    13945.59  123.63   54973.87  88888.00
2020-10-08 15:50:21.000 282    13945.52  123.48   54974.03  88888.00
2020-10-08 15:50:22.000 282    13945.53  123.68   54973.96  88888.00
2020-10-08 15:50:23.000 282    13945.66  123.65   54973.72  88888.00
2020-10-08 15:50:24.000 282    13945.66  123.62   54973.88  88888.00
2020-10-08 15:50:25.000 282    13945.61  123.66   54973.95  88888.00
2020-10-08 15:50:26.000 282    13945.47  123.55   54974.11  88888.00
2020-10-08 15:50:27.000 282    13945.48  123.58   54974.07  88888.00
2020-10-08 15:50:28.000 282    13945.56  123.57   54973.92  88888.00
2020-10-08 15:50:29.000 282    13945.59  123.61   54974.02  88888.00
2020-10-08 15:50:30.000 282    13945.59  123.53   54974.01  88888.00
2020-10-08 15:50:31.000 282    13945.61  123.46   54973.88  88888.00
2020-10-08 15:50:32.000 282    13945.74  123.62   54973.86  88888.00
2020-10-08 15:50:33.000 282    13945.76  123.67   54973.93  88888.00
2020-10-08 15:50:34.000 282    13945.72  123.49   54973.85  88888.00
2020-10-08 15:50:35.000 282    13945.86  123.58   54973.67  88888.00
2020-10-08 15:50:36.000 282    13945.69  123.44   54974.07  88888.00
2020-10-08 15:50:37.000 282    13945.78  123.60   54973.86  88888.00
2020-10-08 15:50:38.000 282    13945.88  123.58   54973.69  88888.00
2020-10-08 15:50:39.000 282    13945.72  123.50   54973.98  88888.00
2020-10-08 15:50:40.000 282    13946.82  124.61   54972.97  88888.00
2020-10-08 15:50:41.000 282    13946.94  124.65   54972.67  88888.00
2020-10-08 15:50:42.000 282    13945.84  123.62   54974.01  88888.00
2020-10-08 15:50:43.000 282    13945.93  123.66   54973.77  88888.00
2020-10-08 15:50:44.000 282    13945.98  123.62   54973.65  88888.00
2020-10-08 15:50:45.000 282    13946.17  123.80   54973.66  88888.00
2020-10-08 15:50:46.000 282    13947.62  125.36   54972.03  88888.00
2020-10-08 15:50:47.000 282    13945.77  123.55   54973.85  88888.00
2020-10-08 15:50:48.000 282    13946.04  123.53   54973.70  88888.00
2020-10-08 15:50:49.000 282    13945.84  123.55   54973.92  88888.00
2020-10-08 15:50:50.000 282    13945.84  123.58   54973.82  88888.00
2020-10-08 15:50:51.000 282    13945.96  123.39   54973.69  88888.00
2020-10-08 15:50:52.000 282    13946.38  124.10   54973.36  88888.00
2020-10-08 15:50:53.000 282    13947.66  125.40   54972.07  88888.00
2020-10-08 15:50:54.000 282    13945.77  123.47   54973.80  88888.00
2020-10-08 15:50:55.000 282    13945.90  123.45   54973.83  88888.00
2020-10-08 15:50:56.000 282    13946.10  123.61   54973.82  88888.00
2020-10-08 15:50:57.000 282    13945.84  123.53   54973.92  88888.00
2020-10-08 15:50:58.000 282    13947.43  124.94   54972.30  88888.00
2020-10-08 15:50:59.000 282    13946.25  123.77   54973.32  88888.00
2020-10-08 15:51:00.000 282    13945.95  123.35   54973.76  88888.00
2020-10-08 15:51:01.000 282    13945.74  123.16   54973.93  88888.00
2020-10-08 15:51:02.000 282    13945.99  123.46   54973.82  88888.00
2020-10-08 15:51:03.000 282    13945.69  123.34   54973.97  88888.00
2020-10-08 15:51:04.000 282    13945.96  123.41   54973.68  88888.00
2020-10-08 15:51:05.000 282    13946.08  123.41   54973.69  88888.00
2020-10-08 15:51:06.000 282    13945.96  123.19   54973.91  88888.00
2020-10-08 15:51:07.000 282    13946.10  123.57   54973.63  88888.00
2020-10-08 15:51:08.000 282    13946.00  123.35   54973.89  88888.00
2020-10-08 15:51:09.000 282    13945.90  123.35   54973.84  88888.00
2020-10-08 15:51:10.000 282    13946.05  123.28   54973.70  88888.00
2020-10-08 15:51:11.000 282    13945.95  123.20   54974.00  88888.00
2020-10-08 15:51:12.000 282    13946.07  123.42   54973.75  88888.00
2020-10-08 15:51:13.000 282    13945.81  123.38   54973.90  88888.00
2020-10-08 15:51:14.000 282    13945.93  123.40   54973.82  88888.00
2020-10-08 15:51:15.000 282    13945.97  123.42   54973.63  88888.00
2020-10-08 15:51:16.000 282    13945.87  123.21   54973.86  88888.00
2020-10-08 15:51:17.000 282    13946.08  123.38   54973.86  88888.00
2020-10-08 15:51:18.000 282    13945.84  123.43   54974.06  88888.00
2020-10-08 15:51:19.000 282    13946.08  123.57   54973.68  88888.00
2020-10-08 15:51:20.000 282    13945.95  123.40   54973.77  88888.00
2020-10-08 15:51:21.000 282    13946.32  124.03   54973.36  88888.00
2020-10-08 15:51:22.000 282    13947.39  124.94   54972.41  88888.00
2020-10-08 15:51:23.000 282    13946.04  123.60   54973.97  88888.00
2020-10-08 15:51:24.000 282    13945.88  123.49   54974.01  88888.00
2020-10-08 15:51:25.000 282    13946.05  123.65   54973.83  88888.00
2020-10-08 15:51:26.000 282    13945.96  123.49   54973.79  88888.00
2020-10-08 15:51:27.000 282    13946.71  124.09   54973.16  88888.00
2020-10-08 15:51:28.000 282    13947.19  124.64   54972.56  88888.00
2020-10-08 15:51:29.000 282    13945.96  123.41   54973.89  88888.00
2020-10-08 15:51:30.000 282    13946.21  123.58   54973.73  88888.00
2020-10-08 15:51:31.000 282    13945.90  123.32   54973.91  88888.00
2020-10-08 15:51:32.000 282    13946.09  123.60   54973.78  88888.00
2020-10-08 15:51:33.000 282    13946.00  123.50   54973.98  88888.00
2020-10-08 15:51:34.000 282    13945.96  123.48   54974.02  88888.00
2020-10-08 15:51:35.000 282    13946.21  123.80   54973.73  88888.00
2020-10-08 15:51:36.000 282    13945.83  123.48   54974.06  88888.00
2020-10-08 15:51:37.000 282    13945.76  123.65   54973.91  88888.00
2020-10-08 15:51:38.000 282    13945.89  123.74   54973.87  88888.00
2020-10-08 15:51:39.000 282    13945.97  123.63   54973.88  88888.00
2020-10-08 15:51:40.000 282    13945.92  123.66   54973.88  88888.00
2020-10-08 15:51:41.000 282    13946.49  124.01   54973.32  88888.00
2020-10-08 15:51:42.000 282    13947.63  125.18   54972.29  88888.00
2020-10-08 15:51:43.000 282    13946.01  123.69   54973.94  88888.00
2020-10-08 15:51:44.000 282    13945.96  123.64   54973.95  88888.00
2020-10-08 15:51:45.000 282    13945.90  123.73   54973.81  88888.00
2020-10-08 15:51:46.000 282    13945.92  123.80   54973.88  88888.00
2020-10-08 15:51:47.000 282    13947.07  124.70   54972.84  88888.00
2020-10-08 15:51:48.000 282    13946.74  124.38   54973.12  88888.00
2020-10-08 15:51:49.000 282    13945.99  123.80   54973.89  88888.00
2020-10-08 15:51:50.000 282    13945.81  123.51   54973.96  88888.00
2020-10-08 15:51:51.000 282    13946.21  123.77   54973.74  88888.00
2020-10-08 15:51:52.000 282    13945.98  123.62   54973.82  88888.00
2020-10-08 15:51:53.000 282    13945.97  123.58   54974.03  88888.00
2020-10-08 15:51:54.000 282    13946.04  123.64   54973.81  88888.00
2020-10-08 15:51:55.000 282    13945.83  123.57   54973.93  88888.00
2020-10-08 15:51:56.000 282    13946.04  123.49   54973.84  88888.00
2020-10-08 15:51:57.000 282    13945.98  123.55   54974.01  88888.00
2020-10-08 15:51:58.000 282    13945.85  123.66   54974.01  88888.00
2020-10-08 15:51:59.000 282    13946.05  123.73   54973.86  88888.00
2020-10-08 15:52:00.000 282    13945.95  123.52   54974.07  88888.00
2020-10-08 15:52:01.000 282    13946.28  123.68   54973.75  88888.00
2020-10-08 15:52:02.000 282    13946.09  123.64   54973.90  88888.00
2020-10-08 15:52:03.000 282    13945.94  123.73   54973.81  88888.00
2020-10-08 15:52:04.000 282    13946.13  123.69   54973.70  88888.00
2020-10-08 15:52:05.000 282    13946.14  123.76   54973.85  88888.00
2020-10-08 15:52:06.000 282    13945.87  123.67   54973.96  88888.00
2020-10-08 15:52:07.000 282    13945.99  123.80   54973.90  88888.00
2020-10-08 15:52:08.000 282    13945.90  123.74   54973.84  88888.00
2020-10-08 15:52:09.000 282    13946.00  123.71   54973.88  88888.00
2020-10-08 15:52:10.000 282    13946.49  124.18   54973.43  88888.00
2020-10-08 15:52:11.000 282    13947.53  125.31   54972.19  88888.00
2020-10-08 15:52:12.000 282    13946.00  123.79   54973.80  88888.00
2020-10-08 15:52:13.000 282    13945.76  123.77   54974.00  88888.00
2020-10-08 15:52:14.000 282    13945.85  123.81   54973.72  88888.00
2020-10-08 15:52:15.000 282    13946.28  124.02   54973.48  88888.00
2020-10-08 15:52:16.000 282    13947.54  125.43   54972.20  88888.00
2020-10-08 15:52:17.000 282    13945.97  123.91   54973.87  88888.00
2020-10-08 15:52:18.000 282    13945.81  123.66   54973.92  88888.00
2020-10-08 15:52:19.000 282    13945.91  123.87   54973.74  88888.00
2020-10-08 15:52:20.000 282    13945.90  123.68   54973.68  88888.00
2020-10-08 15:52:21.000 282    13945.89  123.62   54973.82  88888.00
2020-10-08 15:52:22.000 282    13945.93  123.71   54973.77  88888.00
2020-10-08 15:52:23.000 282    13946.02  123.74   54973.64  88888.00
2020-10-08 15:52:24.000 282    13945.97  123.76   54973.82  88888.00
2020-10-08 15:52:25.000 282    13945.80  123.82   54973.75  88888.00
2020-10-08 15:52:26.000 282    13947.26  125.07   54972.36  88888.00
2020-10-08 15:52:27.000 282    13946.76  124.45   54972.97  88888.00
2020-10-08 15:52:28.000 282    13945.97  123.73   54973.75  88888.00
2020-10-08 15:52:29.000 282    13945.73  123.67   54974.06  88888.00
2020-10-08 15:52:30.000 282    13945.86  123.83   54973.67  88888.00
2020-10-08 15:52:31.000 282    13946.11  123.96   54973.44  88888.00
2020-10-08 15:52:32.000 282    13947.46  125.44   54972.02  88888.00
2020-10-08 15:52:33.000 282    13945.89  123.77   54973.83  88888.00
2020-10-08 15:52:34.000 282    13945.96  123.74   54973.55  88888.00
2020-10-08 15:52:35.000 282    13945.98  123.83   54973.65  88888.00
2020-10-08 15:52:36.000 282    13945.67  123.69   54974.00  88888.00
2020-10-08 15:52:37.000 282    13945.75  123.89   54973.71  88888.00
2020-10-08 15:52:38.000 282    13945.85  123.80   54973.65  88888.00
2020-10-08 15:52:39.000 282    13945.62  123.59   54973.82  88888.00
2020-10-08 15:52:40.000 282    13945.89  123.76   54973.74  88888.00
2020-10-08 15:52:41.000 282    13945.94  123.81   54973.69  88888.00
2020-10-08 15:52:42.000 282    13945.69  123.73   54973.92  88888.00
2020-10-08 15:52:43.000 282    13945.82  123.80   54973.67  88888.00
2020-10-08 15:52:44.000 282    13945.87  123.69   54973.71  88888.00
2020-10-08 15:52:45.000 282    13947.81  125.65   54971.67  88888.00
2020-10-08 15:52:46.000 282    13945.84  123.78   54973.72  88888.00
2020-10-08 15:52:47.000 282    13945.83  123.77   54973.85  88888.00
2020-10-08 15:52:48.000 282    13945.94  123.79   54973.63  88888.00
2020-10-08 15:52:49.000 282    13945.93  123.81   54973.82  88888.00
2020-10-08 15:52:50.000 282    13945.87  123.84   54973.67  88888.00
2020-10-08 15:52:51.000 282    13946.06  123.75   54973.66  88888.00
2020-10-08 15:52:52.000 282    13945.95  123.74   54973.55  88888.00
2020-10-08 15:52:53.000 282    13945.96  123.79   54973.69  88888.00
2020-10-08 15:52:54.000 282    13945.81  123.72   54974.01  88888.00
2020-10-08 15:52:55.000 282    13945.84  123.65   54973.68  88888.00
2020-10-08 15:52:56.000 282    13945.94  123.65   54973.77  88888.00
2020-10-08 15:52:57.000 282    13946.02  123.84   54973.87  88888.00
2020-10-08 15:52:58.000 282    13945.92  123.63   54973.83  88888.00
2020-10-08 15:52:59.000 282    13946.89  124.47   54972.83  88888.00
2020-10-08 15:53:00.000 282    13947.05  124.80   54972.63  88888.00
2020-10-08 15:53:01.000 282    13946.08  123.71   54973.71  88888.00
2020-10-08 15:53:02.000 282    13946.01  123.96   54973.65  88888.00
2020-10-08 15:53:03.000 282    13946.02  123.80   54973.65  88888.00
2020-10-08 15:53:04.000 282    13945.96  123.60   54973.72  88888.00
2020-10-08 15:53:05.000 282    13947.86  125.66   54971.68  88888.00
2020-10-08 15:53:06.000 282    13946.09  123.69   54973.54  88888.00
2020-10-08 15:53:07.000 282    13946.02  123.67   54973.55  88888.00
2020-10-08 15:53:08.000 282    13945.93  123.54   54973.78  88888.00
2020-10-08 15:53:09.000 282    13945.93  123.87   54973.71  88888.00
2020-10-08 15:53:10.000 282    13947.50  125.26   54972.17  88888.00
2020-10-08 15:53:11.000 282    13946.74  124.39   54973.03  88888.00
2020-10-08 15:53:12.000 282    13946.04  123.65   54973.53  88888.00
2020-10-08 15:53:13.000 282    13946.26  123.77   54973.63  88888.00
2020-10-08 15:53:14.000 282    13946.05  123.67   54973.62  88888.00
2020-10-08 15:53:15.000 282    13947.10  124.68   54972.55  88888.00
2020-10-08 15:53:16.000 282    13946.99  124.59   54972.84  88888.00
2020-10-08 15:53:17.000 282    13946.14  123.73   54973.91  88888.00
2020-10-08 15:53:18.000 282    13946.00  123.55   54973.74  88888.00
2020-10-08 15:53:19.000 282    13945.99  123.73   54973.67  88888.00
2020-10-08 15:53:20.000 282    13946.15  123.66   54973.65  88888.00
2020-10-08 15:53:21.000 282    13946.01  123.52   54973.92  88888.00
2020-10-08 15:53:22.000 282    13945.81  123.61   54973.94  88888.00
2020-10-08 15:53:23.000 282    13945.91  123.53   54973.76  88888.00
2020-10-08 15:53:24.000 282    13946.06  123.57   54973.51  88888.00
2020-10-08 15:53:25.000 282    13946.03  123.63   54973.72  88888.00
2020-10-08 15:53:26.000 282    13946.03  123.60   54973.75  88888.00
2020-10-08 15:53:27.000 282    13946.07  123.57   54973.64  88888.00
2020-10-08 15:53:28.000 282    13946.04  123.56   54973.89  88888.00
2020-10-08 15:53:29.000 282    13945.93  123.69   54973.97  88888.00
2020-10-08 15:53:30.000 282    13945.94  123.71   54973.71  88888.00
2020-10-08 15:53:31.000 282    13945.83  123.51   54973.86  88888.00
2020-10-08 15:53:32.000 282    13945.93  123.73   54973.71  88888.00
2020-10-08 15:53:33.000 282    13946.07  123.65   54973.65  88888.00
2020-10-08 15:53:34.000 282    13945.89  123.49   54973.83  88888.00
2020-10-08 15:53:35.000 282    13946.13  123.62   54973.78  88888.00
2020-10-08 15:53:36.000 282    13946.08  123.76   54973.67  88888.00
2020-10-08 15:53:37.000 282    13945.90  123.49   54973.74  88888.00
2020-10-08 15:53:38.000 282    13946.17  123.77   54973.51  88888.00
2020-10-08 15:53:39.000 282    13947.40  125.07   54972.36  88888.00
2020-10-08 15:53:40.000 282    13946.43  123.96   54973.27  88888.00
2020-10-08 15:53:41.000 282    13946.04  123.63   54973.66  88888.00
2020-10-08 15:53:42.000 282    13946.01  123.70   54973.67  88888.00
2020-10-08 15:53:43.000 282    13946.00  123.69   54973.71  88888.00
2020-10-08 15:53:44.000 282    13947.73  125.45   54972.01  88888.00
2020-10-08 15:53:45.000 282    13946.03  123.72   54973.51  88888.00
2020-10-08 15:53:46.000 282    13946.04  123.59   54973.64  88888.00
2020-10-08 15:53:47.000 282    13945.97  123.60   54973.73  88888.00
2020-10-08 15:53:48.000 282    13945.86  123.49   54973.92  88888.00
2020-10-08 15:53:49.000 282    13945.98  123.85   54973.80  88888.00
2020-10-08 15:53:50.000 282    13945.88  123.62   54973.86  88888.00
2020-10-08 15:53:51.000 282    13946.06  123.78   54973.72  88888.00
2020-10-08 15:53:52.000 282    13945.78  123.68   54973.78  88888.00
2020-10-08 15:53:53.000 282    13945.90  123.86   54973.72  88888.00
2020-10-08 15:53:54.000 282    13946.18  123.85   54973.51  88888.00
2020-10-08 15:53:55.000 282    13945.83  123.75   54973.86  88888.00
2020-10-08 15:53:56.000 282    13946.02  123.72   54973.61  88888.00
2020-10-08 15:53:57.000 282    13946.02  123.67   54973.74  88888.00
2020-10-08 15:53:58.000 282    13946.13  123.87   54973.57  88888.00
2020-10-08 15:53:59.000 282    13945.80  123.77   54973.88  88888.00
2020-10-08 15:54:00.000 282    13946.07  124.03   54973.61  88888.00
2020-10-08 15:54:01.000 282    13946.01  123.89   54973.77  88888.00
2020-10-08 15:54:02.000 282    13946.81  124.89   54972.80  88888.00
2020-10-08 15:54:03.000 282    13947.00  125.07   54972.78  88888.00
2020-10-08 15:54:04.000 282    13945.89  123.99   54973.78  88888.00
2020-10-08 15:54:05.000 282    13945.94  123.84   54973.88  88888.00
2020-10-08 15:54:06.000 282    13946.15  124.08   54973.59  88888.00
2020-10-08 15:54:07.000 282    13946.73  124.60   54973.05  88888.00
2020-10-08 15:54:08.000 282    13947.19  125.28   54972.45  88888.00
2020-10-08 15:54:09.000 282    13945.98  123.77   54973.70  88888.00
2020-10-08 15:54:10.000 282    13945.87  123.75   54973.66  88888.00
2020-10-08 15:54:11.000 282    13945.98  123.82   54973.84  88888.00
2020-10-08 15:54:12.000 282    13946.05  123.98   54973.82  88888.00
2020-10-08 15:54:13.000 282    13946.09  123.91   54973.69  88888.00
2020-10-08 15:54:14.000 282    13946.20  123.95   54973.51  88888.00
2020-10-08 15:54:15.000 282    13946.05  123.89   54973.54  88888.00
2020-10-08 15:54:16.000 282    13945.94  123.79   54973.58  88888.00
2020-10-08 15:54:17.000 282    13946.03  123.91   54973.61  88888.00
2020-10-08 15:54:18.000 282    13945.96  124.09   54973.66  88888.00
2020-10-08 15:54:19.000 282    13945.90  123.92   54973.61  88888.00
2020-10-08 15:54:20.000 282    13945.79  123.80   54973.80  88888.00
2020-10-08 15:54:21.000 282    13945.89  123.94   54973.62  88888.00
2020-10-08 15:54:22.000 282    13945.94  123.83   54973.53  88888.00
2020-10-08 15:54:23.000 282    13945.88  123.75   54973.61  88888.00
2020-10-08 15:54:24.000 282    13945.87  123.88   54973.68  88888.00
2020-10-08 15:54:25.000 282    13945.75  123.79   54973.71  88888.00
2020-10-08 15:54:26.000 282    13945.68  123.85   54973.74  88888.00
2020-10-08 15:54:27.000 282    13945.74  123.80   54973.59  88888.00
2020-10-08 15:54:28.000 282    13945.77  123.71   54973.83  88888.00
2020-10-08 15:54:29.000 282    13945.71  123.85   54973.86  88888.00
2020-10-08 15:54:30.000 282    13945.74  123.96   54973.70  88888.00
2020-10-08 15:54:31.000 282    13946.42  124.55   54972.90  88888.00
2020-10-08 15:54:32.000 282    13947.28  125.48   54972.06  88888.00
2020-10-08 15:54:33.000 282    13945.78  123.93   54973.67  88888.00
2020-10-08 15:54:34.000 282    13945.80  124.03   54973.62  88888.00
2020-10-08 15:54:35.000 282    13945.59  123.87   54973.87  88888.00
2020-10-08 15:54:36.000 282    13945.60  123.79   54973.81  88888.00
2020-10-08 15:54:37.000 282    13947.72  125.97   54971.67  88888.00
2020-10-08 15:54:38.000 282    13945.61  123.91   54973.63  88888.00
2020-10-08 15:54:39.000 282    13945.75  123.73   54973.75  88888.00
2020-10-08 15:54:40.000 282    13945.78  123.96   54973.49  88888.00
2020-10-08 15:54:41.000 282    13945.69  123.73   54973.67  88888.00
2020-10-08 15:54:42.000 282    13945.48  123.69   54973.62  88888.00
2020-10-08 15:54:43.000 282    13945.85  123.89   54973.59  88888.00
2020-10-08 15:54:44.000 282    13945.82  123.94   54973.58  88888.00
2020-10-08 15:54:45.000 282    13945.72  123.93   54973.62  88888.00
2020-10-08 15:54:46.000 282    13945.44  123.81   54973.75  88888.00
2020-10-08 15:54:47.000 282    13947.58  125.76   54971.67  88888.00
2020-10-08 15:54:48.000 282    13946.79  124.91   54972.62  88888.00
2020-10-08 15:54:49.000 282    13945.70  123.87   54973.63  88888.00
2020-10-08 15:54:50.000 282    13945.61  123.98   54973.74  88888.00
2020-10-08 15:54:51.000 282    13945.62  124.08   54973.51  88888.00
2020-10-08 15:54:52.000 282    13945.41  123.88   54973.72  88888.00
2020-10-08 15:54:53.000 282    13947.76  126.25   54971.38  88888.00
2020-10-08 15:54:54.000 282    13945.58  123.96   54973.72  88888.00
2020-10-08 15:54:55.000 282    13945.55  123.74   54973.52  88888.00
2020-10-08 15:54:56.000 282    13945.63  123.94   54973.56  88888.00
2020-10-08 15:54:57.000 282    13945.39  123.88   54973.79  88888.00
2020-10-08 15:54:58.000 282    13945.64  124.10   54973.55  88888.00
2020-10-08 15:54:59.000 282    13945.42  123.94   54973.79  88888.00
2020-10-08 15:55:00.000 282    13945.51  124.11   54973.74  88888.00
2020-10-08 15:55:01.000 282    13945.43  123.83   54973.61  88888.00
2020-10-08 15:55:02.000 282    13945.29  123.67   54973.64  88888.00
2020-10-08 15:55:03.000 282    13945.57  123.91   54973.46  88888.00
2020-10-08 15:55:04.000 282    13945.48  123.89   54973.60  88888.00
2020-10-08 15:55:05.000 282    13945.30  123.86   54973.82  88888.00
2020-10-08 15:55:06.000 282    13945.46  124.07   54973.52  88888.00
2020-10-08 15:55:07.000 282    13945.37  123.95   54973.62  88888.00
2020-10-08 15:55:08.000 282    13945.35  123.64   54973.55  88888.00
2020-10-08 15:55:09.000 282    13945.34  123.86   54973.64  88888.00
2020-10-08 15:55:10.000 282    13945.20  123.78   54973.64  88888.00
2020-10-08 15:55:11.000 282    13945.43  123.68   54973.49  88888.00
2020-10-08 15:55:12.000 282    13945.40  123.74   54973.63  88888.00
2020-10-08 15:55:13.000 282    13945.26  123.58   54973.56  88888.00
2020-10-08 15:55:14.000 282    13945.50  123.85   54973.46  88888.00
2020-10-08 15:55:15.000 282    13945.02  123.55   54973.73  88888.00
2020-10-08 15:55:16.000 282    13946.69  125.25   54971.94  88888.00
2020-10-08 15:55:17.000 282    13945.97  124.39   54972.87  88888.00
2020-10-08 15:55:18.000 282    13945.20  123.51   54973.47  88888.00
2020-10-08 15:55:19.000 282    13945.21  123.65   54973.62  88888.00
2020-10-08 15:55:20.000 282    13945.05  123.54   54973.77  88888.00
2020-10-08 15:55:21.000 282    13945.84  124.30   54972.71  88888.00
2020-10-08 15:55:22.000 282    13946.52  124.89   54972.18  88888.00
2020-10-08 15:55:23.000 282    13945.19  123.53   54973.72  88888.00
2020-10-08 15:55:24.000 282    13945.13  123.64   54973.59  88888.00
2020-10-08 15:55:25.000 282    13945.05  123.50   54973.68  88888.00
2020-10-08 15:55:26.000 282    13945.16  123.51   54973.53  88888.00
2020-10-08 15:55:27.000 282    13945.08  123.39   54973.62  88888.00
2020-10-08 15:55:28.000 282    13945.02  123.55   54973.58  88888.00
2020-10-08 15:55:29.000 282    13945.20  123.39   54973.57  88888.00
2020-10-08 15:55:30.000 282    13947.47  125.89   54971.22  88888.00
2020-10-08 15:55:31.000 282    13945.70  123.96   54973.22  88888.00
2020-10-08 15:55:32.000 282    13945.17  123.64   54973.45  88888.00
2020-10-08 15:55:33.000 282    13945.05  123.59   54973.64  88888.00
2020-10-08 15:55:34.000 282    13944.94  123.46   54973.64  88888.00
2020-10-08 15:55:35.000 282    13945.74  123.97   54972.77  88888.00
2020-10-08 15:55:36.000 282    13946.56  124.89   54972.14  88888.00
2020-10-08 15:55:37.000 282    13944.96  123.50   54973.71  88888.00
2020-10-08 15:55:38.000 282    13945.17  123.62   54973.60  88888.00
2020-10-08 15:55:39.000 282    13944.97  123.62   54973.52  88888.00
2020-10-08 15:55:40.000 282    13944.96  123.54   54973.75  88888.00
2020-10-08 15:55:41.000 282    13945.25  123.64   54973.42  88888.00
2020-10-08 15:55:42.000 282    13945.09  123.79   54973.57  88888.00
2020-10-08 15:55:43.000 282    13944.91  123.66   54973.77  88888.00
2020-10-08 15:55:44.000 282    13944.98  123.68   54973.57  88888.00
2020-10-08 15:55:45.000 282    13944.90  123.38   54973.64  88888.00
2020-10-08 15:55:46.000 282    13944.98  123.63   54973.46  88888.00
2020-10-08 15:55:47.000 282    13945.02  123.71   54973.47  88888.00
2020-10-08 15:55:48.000 282    13944.97  123.54   54973.61  88888.00
2020-10-08 15:55:49.000 282    13944.98  123.71   54973.48  88888.00
2020-10-08 15:55:50.000 282    13944.75  123.52   54973.40  88888.00
2020-10-08 15:55:51.000 282    13944.97  123.72   54973.36  88888.00
2020-10-08 15:55:52.000 282    13944.88  123.73   54973.41  88888.00
2020-10-08 15:55:53.000 282    13944.95  123.59   54973.33  88888.00
2020-10-08 15:55:54.000 282    13944.90  123.86   54973.54  88888.00
2020-10-08 15:55:55.000 282    13944.99  123.94   54973.54  88888.00
2020-10-08 15:55:56.000 282    13944.74  123.75   54973.66  88888.00
2020-10-08 15:55:57.000 282    13944.85  123.87   54973.49  88888.00
2020-10-08 15:55:58.000 282    13944.79  123.85   54973.58  88888.00
2020-10-08 15:55:59.000 282    13946.29  125.30   54972.03  88888.00
2020-10-08 15:56:00.000 282    13945.26  124.20   54973.07  88888.00
2020-10-08 15:56:01.000 282    13944.74  123.70   54973.58  88888.00
2020-10-08 15:56:02.000 282    13944.79  123.82   54973.66  88888.00
2020-10-08 15:56:03.000 282    13944.76  123.79   54973.54  88888.00
2020-10-08 15:56:04.000 282    13946.63  125.89   54971.53  88888.00
2020-10-08 15:56:05.000 282    13944.92  124.06   54973.29  88888.00
2020-10-08 15:56:06.000 282    13944.85  124.14   54973.50  88888.00
2020-10-08 15:56:07.000 282    13944.69  123.87   54973.59  88888.00
2020-10-08 15:56:08.000 282    13944.80  124.00   54973.52  88888.00
2020-10-08 15:56:09.000 282    13944.82  123.93   54973.51  88888.00
2020-10-08 15:56:10.000 282    13944.70  123.96   54973.60  88888.00
2020-10-08 15:56:11.000 282    13944.76  124.03   54973.52  88888.00
2020-10-08 15:56:12.000 282    13944.73  124.05   54973.44  88888.00
2020-10-08 15:56:13.000 282    13944.59  123.84   54973.61  88888.00
2020-10-08 15:56:14.000 282    13944.86  124.03   54973.37  88888.00
2020-10-08 15:56:15.000 282    13944.84  123.89   54973.54  88888.00
2020-10-08 15:56:16.000 282    13946.25  125.49   54972.11  88888.00
2020-10-08 15:56:17.000 282    13945.44  124.67   54972.80  88888.00
2020-10-08 15:56:18.000 282    13944.64  124.02   54973.66  88888.00
2020-10-08 15:56:19.000 282    13944.80  124.08   54973.50  88888.00
2020-10-08 15:56:20.000 282    13944.93  123.94   54973.48  88888.00
2020-10-08 15:56:21.000 282    13944.87  124.03   54973.54  88888.00
2020-10-08 15:56:22.000 282    13946.11  125.53   54972.29  88888.00
2020-10-08 15:56:23.000 282    13945.18  124.44   54973.07  88888.00
2020-10-08 15:56:24.000 282    13944.62  124.03   54973.54  88888.00
2020-10-08 15:56:25.000 282    13944.68  123.90   54973.61  88888.00
2020-10-08 15:56:26.000 282    13944.83  124.13   54973.47  88888.00
2020-10-08 15:56:27.000 282    13944.77  124.14   54973.70  88888.00
2020-10-08 15:56:28.000 282    13944.71  124.00   54973.71  88888.00
2020-10-08 15:56:29.000 282    13944.85  124.15   54973.39  88888.00
2020-10-08 15:56:30.000 282    13944.78  123.93   54973.59  88888.00
2020-10-08 15:56:31.000 282    13944.87  124.10   54973.56  88888.00
2020-10-08 15:56:32.000 282    13944.83  124.20   54973.49  88888.00
2020-10-08 15:56:33.000 282    13944.78  124.07   54973.56  88888.00
2020-10-08 15:56:34.000 282    13944.78  124.19   54973.76  88888.00
2020-10-08 15:56:35.000 282    13944.68  124.24   54973.62  88888.00
2020-10-08 15:56:36.000 282    13944.73  124.02   54973.57  88888.00
2020-10-08 15:56:37.000 282    13944.94  124.43   54973.34  88888.00
2020-10-08 15:56:38.000 282    13944.63  124.19   54973.63  88888.00
2020-10-08 15:56:39.000 282    13944.63  124.28   54973.65  88888.00
2020-10-08 15:56:40.000 282    13944.65  124.21   54973.46  88888.00
2020-10-08 15:56:41.000 282    13944.64  124.10   54973.59  88888.00
2020-10-08 15:56:42.000 282    13944.73  124.33   54973.57  88888.00
2020-10-08 15:56:43.000 282    13944.53  124.21   54973.58  88888.00
2020-10-08 15:56:44.000 282    13944.72  124.22   54973.43  88888.00
2020-10-08 15:56:45.000 282    13945.94  125.63   54972.09  88888.00
2020-10-08 15:56:46.000 282    13945.20  124.89   54972.97  88888.00
2020-10-08 15:56:47.000 282    13944.68  124.05   54973.68  88888.00
2020-10-08 15:56:48.000 282    13944.71  124.24   54973.52  88888.00
2020-10-08 15:56:49.000 282    13944.70  124.29   54973.52  88888.00
2020-10-08 15:56:50.000 282    13945.17  124.70   54972.90  88888.00
2020-10-08 15:56:51.000 282    13946.04  125.57   54972.06  88888.00
2020-10-08 15:56:52.000 282    13944.59  124.25   54973.61  88888.00
2020-10-08 15:56:53.000 282    13944.54  124.09   54973.59  88888.00
2020-10-08 15:56:54.000 282    13944.62  124.32   54973.58  88888.00
2020-10-08 15:56:55.000 282    13944.63  124.32   54973.56  88888.00
2020-10-08 15:56:56.000 282    13946.48  126.12   54971.67  88888.00
2020-10-08 15:56:57.000 282    13945.18  124.80   54972.88  88888.00
2020-10-08 15:56:58.000 282    13944.58  124.28   54973.60  88888.00
2020-10-08 15:56:59.000 282    13944.51  124.21   54973.70  88888.00
2020-10-08 15:57:00.000 282    13944.63  124.24   54973.45  88888.00
2020-10-08 15:57:01.000 282    13944.46  124.20   54973.76  88888.00
2020-10-08 15:57:02.000 282    13946.47  126.27   54971.56  88888.00
2020-10-08 15:57:03.000 282    13944.42  124.08   54973.69  88888.00
2020-10-08 15:57:04.000 282    13944.54  124.19   54973.54  88888.00
2020-10-08 15:57:05.000 282    13944.84  124.33   54973.46  88888.00
2020-10-08 15:57:06.000 282    13944.59  124.07   54973.62  88888.00
2020-10-08 15:57:07.000 282    13944.62  124.34   54973.46  88888.00
2020-10-08 15:57:08.000 282    13944.78  124.12   54973.43  88888.00
2020-10-08 15:57:09.000 282    13944.71  124.13   54973.52  88888.00
2020-10-08 15:57:10.000 282    13944.70  124.14   54973.52  88888.00
2020-10-08 15:57:11.000 282    13944.70  124.09   54973.54  88888.00
2020-10-08 15:57:12.000 282    13944.67  124.10   54973.65  88888.00
2020-10-08 15:57:13.000 282    13944.59  124.26   54973.49  88888.00
2020-10-08 15:57:14.000 282    13944.53  124.06   54973.65  88888.00
2020-10-08 15:57:15.000 282    13944.71  124.06   54973.40  88888.00
2020-10-08 15:57:16.000 282    13944.77  124.06   54973.44  88888.00
2020-10-08 15:57:17.000 282    13944.82  124.17   54973.59  88888.00
2020-10-08 15:57:18.000 282    13944.66  124.17   54973.53  88888.00
2020-10-08 15:57:19.000 282    13944.59  123.95   54973.59  88888.00
2020-10-08 15:57:20.000 282    13944.87  124.13   54973.38  88888.00
2020-10-08 15:57:21.000 282    13944.73  124.16   54973.47  88888.00
2020-10-08 15:57:22.000 282    13944.66  124.12   54973.42  88888.00
2020-10-08 15:57:23.000 282    13944.88  124.06   54973.39  88888.00
2020-10-08 15:57:24.000 282    13944.83  124.01   54973.50  88888.00
2020-10-08 15:57:25.000 282    13946.55  126.06   54971.53  88888.00
2020-10-08 15:57:26.000 282    13945.01  124.15   54973.34  88888.00
2020-10-08 15:57:27.000 282    13944.77  124.18   54973.60  88888.00
2020-10-08 15:57:28.000 282    13944.92  124.19   54973.41  88888.00
2020-10-08 15:57:29.000 282    13944.97  123.99   54973.38  88888.00
2020-10-08 15:57:30.000 282    13945.98  125.21   54972.32  88888.00
2020-10-08 15:57:31.000 282    13945.76  124.90   54972.58  88888.00
2020-10-08 15:57:32.000 282    13945.02  124.21   54973.33  88888.00
2020-10-08 15:57:33.000 282    13944.91  124.12   54973.60  88888.00
2020-10-08 15:57:34.000 282    13944.78  124.17   54973.62  88888.00
2020-10-08 15:57:35.000 282    13945.11  124.20   54973.29  88888.00
2020-10-08 15:57:36.000 282    13945.10  124.15   54973.36  88888.00
2020-10-08 15:57:37.000 282    13945.49  124.63   54972.98  88888.00
2020-10-08 15:57:38.000 282    13946.79  125.88   54971.69  88888.00
2020-10-08 15:57:39.000 282    13945.01  124.14   54973.49  88888.00
2020-10-08 15:57:40.000 282    13944.87  124.11   54973.59  88888.00
2020-10-08 15:57:41.000 282    13945.07  124.19   54973.39  88888.00
2020-10-08 15:57:42.000 282    13945.04  124.02   54973.52  88888.00
2020-10-08 15:57:43.000 282    13945.49  124.54   54973.04  88888.00
2020-10-08 15:57:44.000 282    13946.57  125.55   54971.84  88888.00
2020-10-08 15:57:45.000 282    13944.80  123.90   54973.74  88888.00
2020-10-08 15:57:46.000 282    13945.00  124.14   54973.60  88888.00
2020-10-08 15:57:47.000 282    13944.86  124.15   54973.54  88888.00
2020-10-08 15:57:48.000 282    13944.93  123.92   54973.59  88888.00
2020-10-08 15:57:49.000 282    13945.14  124.24   54973.26  88888.00
2020-10-08 15:57:50.000 282    13945.00  123.94   54973.65  88888.00
2020-10-08 15:57:51.000 282    13944.97  124.24   54973.63  88888.00
2020-10-08 15:57:52.000 282    13944.86  124.07   54973.72  88888.00
2020-10-08 15:57:53.000 282    13944.92  124.15   54973.63  88888.00
2020-10-08 15:57:54.000 282    13944.98  124.09   54973.42  88888.00
2020-10-08 15:57:55.000 282    13945.06  124.15   54973.36  88888.00
2020-10-08 15:57:56.000 282    13946.73  125.80   54971.77  88888.00
2020-10-08 15:57:57.000 282    13945.29  124.39   54973.15  88888.00
2020-10-08 15:57:58.000 282    13945.26  124.25   54973.24  88888.00
2020-10-08 15:57:59.000 282    13945.14  124.29   54973.24  88888.00
2020-10-08 15:58:00.000 282    13945.30  124.36   54973.11  88888.00
2020-10-08 15:58:01.000 282    13945.31  124.28   54973.19  88888.00
2020-10-08 15:58:02.000 282    13945.85  124.82   54972.58  88888.00
2020-10-08 15:58:03.000 282    13946.63  125.69   54971.83  88888.00
2020-10-08 15:58:04.000 282    13945.30  124.33   54973.16  88888.00
2020-10-08 15:58:05.000 282    13945.18  124.25   54973.27  88888.00
2020-10-08 15:58:06.000 282    13945.62  124.57   54972.86  88888.00
2020-10-08 15:58:07.000 282    13946.83  125.85   54971.71  88888.00
2020-10-08 15:58:08.000 282    13945.16  124.38   54973.33  88888.00
2020-10-08 15:58:09.000 282    13945.05  124.31   54973.37  88888.00
2020-10-08 15:58:10.000 282    13945.11  124.11   54973.32  88888.00
2020-10-08 15:58:11.000 282    13945.18  124.19   54973.26  88888.00
2020-10-08 15:58:12.000 282    13947.36  126.30   54971.20  88888.00
2020-10-08 15:58:13.000 282    13945.11  124.20   54973.38  88888.00
2020-10-08 15:58:14.000 282    13945.37  124.33   54973.18  88888.00
2020-10-08 15:58:15.000 282    13945.37  124.22   54973.08  88888.00
2020-10-08 15:58:16.000 282    13945.25  124.26   54973.17  88888.00
2020-10-08 15:58:17.000 282    13945.82  124.80   54972.50  88888.00
2020-10-08 15:58:18.000 282    13946.73  125.61   54971.62  88888.00
2020-10-08 15:58:19.000 282    13945.32  124.39   54972.98  88888.00
2020-10-08 15:58:20.000 282    13945.06  124.25   54973.41  88888.00
2020-10-08 15:58:21.000 282    13946.53  125.64   54971.93  88888.00
2020-10-08 15:58:22.000 282    13945.75  124.89   54972.71  88888.00
2020-10-08 15:58:23.000 282    13945.28  124.25   54973.16  88888.00
2020-10-08 15:58:24.000 282    13945.10  124.02   54973.21  88888.00
2020-10-08 15:58:25.000 282    13944.83  123.83   54973.43  88888.00
2020-10-08 15:58:26.000 282    13946.56  125.45   54971.62  88888.00
2020-10-08 15:58:27.000 282    13945.30  124.33   54973.11  88888.00
2020-10-08 15:58:28.000 282    13945.96  125.17   54972.32  88888.00
2020-10-08 15:58:29.000 282    13946.06  125.00   54972.20  88888.00
2020-10-08 15:58:30.000 282    13944.77  123.78   54973.55  88888.00
2020-10-08 15:58:31.000 282    13944.79  123.75   54973.35  88888.00
2020-10-08 15:58:32.000 282    13945.01  123.86   54973.34  88888.00
2020-10-08 15:58:33.000 282    13944.76  123.52   54973.40  88888.00
2020-10-08 15:58:34.000 282    13946.84  125.67   54971.16  88888.00
2020-10-08 15:58:35.000 282    13944.88  123.75   54973.44  88888.00
2020-10-08 15:58:36.000 282    13944.83  123.57   54973.51  88888.00
2020-10-08 15:58:37.000 282    13944.96  123.78   54973.32  88888.00
2020-10-08 15:58:38.000 282    13944.90  123.67   54973.31  88888.00
2020-10-08 15:58:39.000 282    13944.90  123.56   54973.31  88888.00
2020-10-08 15:58:40.000 282    13945.37  124.16   54972.84  88888.00
2020-10-08 15:58:41.000 282    13946.33  125.20   54971.75  88888.00
2020-10-08 15:58:42.000 282    13944.81  123.51   54973.42  88888.00
2020-10-08 15:58:43.000 282    13944.81  123.56   54973.36  88888.00
2020-10-08 15:58:44.000 282    13944.91  123.70   54973.07  88888.00
2020-10-08 15:58:45.000 282    13944.64  123.43   54973.46  88888.00
2020-10-08 15:58:46.000 282    13946.57  125.51   54971.34  88888.00
2020-10-08 15:58:47.000 282    13944.82  123.66   54973.26  88888.00
2020-10-08 15:58:48.000 282    13944.69  123.68   54973.22  88888.00
2020-10-08 15:58:49.000 282    13944.46  123.45   54973.45  88888.00
2020-10-08 15:58:50.000 282    13944.54  123.48   54973.45  88888.00
2020-10-08 15:58:51.000 282    13944.63  123.56   54973.38  88888.00
2020-10-08 15:58:52.000 282    13944.57  123.46   54973.37  88888.00
2020-10-08 15:58:53.000 282    13944.46  123.31   54973.62  88888.00
2020-10-08 15:58:54.000 282    13944.47  123.53   54973.55  88888.00
2020-10-08 15:58:55.000 282    13944.58  123.33   54973.50  88888.00
2020-10-08 15:58:56.000 282    13944.55  123.31   54973.49  88888.00
2020-10-08 15:58:57.000 282    13944.55  123.40   54973.54  88888.00
2020-10-08 15:58:58.000 282    13944.33  123.30   54973.70  88888.00
2020-10-08 15:58:59.000 282    13944.57  123.59   54973.49  88888.00
2020-10-08 15:59:00.000 282    13946.38  125.18   54971.52  88888.00
2020-10-08 15:59:01.000 282    13944.55  123.53   54973.22  88888.00
2020-10-08 15:59:02.000 282    13944.50  123.50   54973.45  88888.00
2020-10-08 15:59:03.000 282    13944.42  123.24   54973.62  88888.00
2020-10-08 15:59:04.000 282    13944.48  123.28   54973.37  88888.00
2020-10-08 15:59:05.000 282    13946.00  124.94   54971.83  88888.00
2020-10-08 15:59:06.000 282    13944.84  123.76   54972.94  88888.00
2020-10-08 15:59:07.000 282    13944.52  123.24   54973.43  88888.00
2020-10-08 15:59:08.000 282    13944.51  123.33   54973.28  88888.00
2020-10-08 15:59:09.000 282    13944.50  123.25   54973.34  88888.00
2020-10-08 15:59:10.000 282    13944.57  123.21   54973.23  88888.00
2020-10-08 15:59:11.000 282    13944.43  123.14   54973.68  88888.00
2020-10-08 15:59:12.000 282    13944.39  123.24   54973.75  88888.00
2020-10-08 15:59:13.000 282    13944.37  123.25   54973.49  88888.00
2020-10-08 15:59:14.000 282    13944.98  123.90   54972.86  88888.00
2020-10-08 15:59:15.000 282    13945.77  124.64   54971.95  88888.00
2020-10-08 15:59:16.000 282    13944.51  123.39   54973.31  88888.00
2020-10-08 15:59:17.000 282    13946.66  125.37   54971.22  88888.00
2020-10-08 15:59:18.000 282    13944.69  123.31   54973.24  88888.00
2020-10-08 15:59:19.000 282    13944.55  123.10   54973.48  88888.00
2020-10-08 15:59:20.000 282    13944.65  123.29   54973.36  88888.00
2020-10-08 15:59:21.000 282    13944.55  123.24   54973.51  88888.00
2020-10-08 15:59:22.000 282    13945.94  124.72   54971.86  88888.00
2020-10-08 15:59:23.000 282    13944.91  123.57   54973.11  88888.00
2020-10-08 15:59:24.000 282    13944.61  123.37   54973.50  88888.00
2020-10-08 15:59:25.000 282    13944.45  123.14   54973.57  88888.00
2020-10-08 15:59:26.000 282    13944.50  123.36   54973.68  88888.00
2020-10-08 15:59:27.000 282    13944.40  123.15   54973.59  88888.00
2020-10-08 15:59:28.000 282    13944.39  123.24   54973.66  88888.00
2020-10-08 15:59:29.000 282    13944.49  123.29   54973.41  88888.00
2020-10-08 15:59:30.000 282    13944.39  123.23   54973.55  88888.00
2020-10-08 15:59:31.000 282    13944.66  123.27   54973.33  88888.00
2020-10-08 15:59:32.000 282    13944.67  123.36   54973.35  88888.00
2020-10-08 15:59:33.000 282    13944.59  123.26   54973.48  88888.00
2020-10-08 15:59:34.000 282    13944.70  123.41   54973.51  88888.00
2020-10-08 15:59:35.000 282    13944.43  123.28   54973.68  88888.00
2020-10-08 15:59:36.000 282    13944.85  123.58   54973.30  88888.00
2020-10-08 15:59:37.000 282    13944.47  123.26   54973.60  88888.00
2020-10-08 15:59:38.000 282    13944.71  123.50   54973.31  88888.00
2020-10-08 15:59:39.000 282    13944.60  123.30   54973.49  88888.00
2020-10-08 15:59:40.000 282    13944.50  123.17   54973.50  88888.00
2020-10-08 15:59:41.000 282    13944.75  123.38   54973.37  88888.00
2020-10-08 15:59:42.000 282    13944.60  123.37   54973.60  88888.00
2020-10-08 15:59:43.000 282    13944.55  123.33   54973.50  88888.00
2020-10-08 15:59:44.000 282    13944.74  123.46   54973.36  88888.00
2020-10-08 15:59:45.000 282    13944.85  123.45   54973.31  88888.00
2020-10-08 15:59:46.000 282    13946.54  125.19   54971.44  88888.00
2020-10-08 15:59:47.000 282    13944.81  123.50   54973.42  88888.00
2020-10-08 15:59:48.000 282    13944.68  123.41   54973.59  88888.00
2020-10-08 15:59:49.000 282    13944.60  123.38   54973.53  88888.00
2020-10-08 15:59:50.000 282    13944.67  123.52   54973.45  88888.00
2020-10-08 15:59:51.000 282    13945.49  124.19   54972.65  88888.00
2020-10-08 15:59:52.000 282    13946.11  124.69   54972.05  88888.00
2020-10-08 15:59:53.000 282    13944.89  123.48   54973.46  88888.00
2020-10-08 15:59:54.000 282    13944.87  123.57   54973.44  88888.00
2020-10-08 15:59:55.000 282    13944.93  123.51   54973.41  88888.00
2020-10-08 15:59:56.000 282    13944.84  123.56   54973.58  88888.00
2020-10-08 15:59:57.000 282    13944.96  123.63   54973.35  88888.00
2020-10-08 15:59:58.000 282    13944.87  123.51   54973.29  88888.00
2020-10-08 15:59:59.000 282    13945.03  123.65   54973.16  88888.00
2020-10-08 16:00:00.000 282    13944.96  123.72   54973.33  88888.00
2020-10-08 16:00:01.000 282    13945.45  124.19   54972.70  88888.00
2020-10-08 16:00:02.000 282    13946.79  125.48   54971.30  88888.00
2020-10-08 16:00:03.000 282    13945.09  123.72   54973.20  88888.00
2020-10-08 16:00:04.000 282    13945.08  123.92   54973.37  88888.00
2020-10-08 16:00:05.000 282    13944.96  123.60   54973.26  88888.00
2020-10-08 16:00:06.000 282    13945.05  123.84   54973.23  88888.00
2020-10-08 16:00:07.000 282    13945.60  124.60   54972.47  88888.00
2020-10-08 16:00:08.000 282    13946.35  125.06   54971.96  88888.00
2020-10-08 16:00:09.000 282    13945.14  123.81   54973.04  88888.00
2020-10-08 16:00:10.000 282    13945.06  123.78   54973.32  88888.00
2020-10-08 16:00:11.000 282    13945.18  124.07   54973.29  88888.00
2020-10-08 16:00:12.000 282    13945.03  124.06   54973.30  88888.00
2020-10-08 16:00:13.000 282    13945.19  123.97   54973.03  88888.00
2020-10-08 16:00:14.000 282    13945.28  124.02   54973.09  88888.00
2020-10-08 16:00:15.000 282    13945.06  124.05   54973.29  88888.00
2020-10-08 16:00:16.000 282    13945.38  124.39   54972.90  88888.00
2020-10-08 16:00:17.000 282    13945.23  123.98   54973.13  88888.00
2020-10-08 16:00:18.000 282    13945.18  124.12   54973.12  88888.00
2020-10-08 16:00:19.000 282    13945.14  124.17   54973.19  88888.00
2020-10-08 16:00:20.000 282    13945.12  124.03   54973.22  88888.00
2020-10-08 16:00:21.000 282    13945.24  124.10   54973.06  88888.00
2020-10-08 16:00:22.000 282    13945.15  123.99   54973.24  88888.00
2020-10-08 16:00:23.000 282    13945.08  124.21   54973.16  88888.00
2020-10-08 16:00:24.000 282    13945.25  124.27   54972.87  88888.00
2020-10-08 16:00:25.000 282    13945.03  123.92   54973.16  88888.00
2020-10-08 16:00:26.000 282    13945.17  124.04   54973.11  88888.00
2020-10-08 16:00:27.000 282    13944.95  123.92   54973.51  88888.00
2020-10-08 16:00:28.000 282    13945.06  124.13   54973.27  88888.00
2020-10-08 16:00:29.000 282    13945.10  123.96   54973.12  88888.00
2020-10-08 16:00:30.000 282    13945.17  124.05   54973.08  88888.00
2020-10-08 16:00:31.000 282    13946.91  125.79   54971.33  88888.00
2020-10-08 16:00:32.000 282    13945.05  124.08   54973.12  88888.00
2020-10-08 16:00:33.000 282    13945.08  124.02   54973.12  88888.00
2020-10-08 16:00:34.000 282    13944.99  124.04   54973.26  88888.00
2020-10-08 16:00:35.000 282    13945.00  124.01   54973.23  88888.00
2020-10-08 16:00:36.000 282    13946.48  125.54   54971.69  88888.00
2020-10-08 16:00:37.000 282    13945.20  124.33   54972.98  88888.00
2020-10-08 16:00:38.000 282    13944.99  123.95   54973.15  88888.00
2020-10-08 16:00:39.000 282    13944.87  123.79   54973.37  88888.00
2020-10-08 16:00:40.000 282    13944.97  124.03   54973.27  88888.00
2020-10-08 16:00:41.000 282    13944.84  123.92   54973.29  88888.00
2020-10-08 16:00:42.000 282    13944.85  123.97   54973.13  88888.00
2020-10-08 16:00:43.000 282    13944.78  123.97   54973.32  88888.00
2020-10-08 16:00:44.000 282    13944.93  123.98   54973.09  88888.00
2020-10-08 16:00:45.000 282    13944.94  124.00   54973.20  88888.00
2020-10-08 16:00:46.000 282    13944.95  123.88   54973.08  88888.00
2020-10-08 16:00:47.000 282    13945.05  123.98   54973.00  88888.00
2020-10-08 16:00:48.000 282    13944.75  123.97   54973.25  88888.00
2020-10-08 16:00:49.000 282    13944.90  124.11   54973.09  88888.00
2020-10-08 16:00:50.000 282    13944.89  124.06   54973.16  88888.00
2020-10-08 16:00:51.000 282    13944.75  123.84   54973.23  88888.00
2020-10-08 16:00:52.000 282    13944.87  124.14   54973.04  88888.00
2020-10-08 16:00:53.000 282    13944.89  123.90   54972.97  88888.00
2020-10-08 16:00:54.000 282    13944.72  123.85   54973.14  88888.00
2020-10-08 16:00:55.000 282    13946.76  125.95   54971.04  88888.00
2020-10-08 16:00:56.000 282    13945.03  124.35   54972.96  88888.00
2020-10-08 16:00:57.000 282    13944.84  124.08   54973.12  88888.00
2020-10-08 16:00:58.000 282    13944.61  123.87   54973.24  88888.00
2020-10-08 16:00:59.000 282    13944.63  123.89   54973.08  88888.00
2020-10-08 16:01:00.000 282    13945.40  124.54   54972.35  88888.00
2020-10-08 16:01:01.000 282    13946.15  125.28   54971.63  88888.00
2020-10-08 16:01:02.000 282    13944.80  123.95   54973.14  88888.00
2020-10-08 16:01:03.000 282    13944.85  124.07   54973.08  88888.00
2020-10-08 16:01:04.000 282    13944.74  123.98   54973.08  88888.00
2020-10-08 16:01:05.000 282    13945.92  125.34   54971.80  88888.00
2020-10-08 16:01:06.000 282    13945.22  124.62   54972.45  88888.00
2020-10-08 16:01:07.000 282    13944.63  123.73   54973.19  88888.00
2020-10-08 16:01:08.000 282    13944.79  124.09   54972.99  88888.00
2020-10-08 16:01:09.000 282    13944.77  124.21   54973.00  88888.00
2020-10-08 16:01:10.000 282    13944.60  123.89   54973.06  88888.00
2020-10-08 16:01:11.000 282    13944.90  124.06   54972.73  88888.00
2020-10-08 16:01:12.000 282    13944.81  123.98   54972.91  88888.00
2020-10-08 16:01:13.000 282    13944.67  123.86   54972.94  88888.00
2020-10-08 16:01:14.000 282    13944.90  124.01   54972.95  88888.00
2020-10-08 16:01:15.000 282    13944.84  124.15   54972.93  88888.00
2020-10-08 16:01:16.000 282    13944.83  124.13   54972.82  88888.00
2020-10-08 16:01:17.000 282    13944.88  124.06   54972.89  88888.00
2020-10-08 16:01:18.000 282    13944.74  124.09   54972.97  88888.00
2020-10-08 16:01:19.000 282    13944.66  124.05   54973.11  88888.00
2020-10-08 16:01:20.000 282    13944.65  124.27   54973.02  88888.00
2020-10-08 16:01:21.000 282    13944.66  124.06   54973.09  88888.00
2020-10-08 16:01:22.000 282    13944.84  124.09   54972.85  88888.00
2020-10-08 16:01:23.000 282    13944.88  124.10   54972.86  88888.00
2020-10-08 16:01:24.000 282    13945.14  124.58   54972.60  88888.00
2020-10-08 16:01:25.000 282    13946.27  125.77   54971.36  88888.00
2020-10-08 16:01:26.000 282    13944.73  124.28   54973.00  88888.00
2020-10-08 16:01:27.000 282    13944.66  124.29   54972.91  88888.00
2020-10-08 16:01:28.000 282    13944.71  124.26   54973.03  88888.00
2020-10-08 16:01:29.000 282    13944.62  124.14   54972.94  88888.00
2020-10-08 16:01:30.000 282    13946.56  126.16   54971.04  88888.00
2020-10-08 16:01:31.000 282    13944.76  124.23   54973.14  88888.00
2020-10-08 16:01:32.000 282    13944.72  124.32   54972.92  88888.00
2020-10-08 16:01:33.000 282    13944.65  124.17   54973.04  88888.00
2020-10-08 16:01:34.000 282    13944.59  124.33   54973.13  88888.00
2020-10-08 16:01:35.000 282    13944.87  124.48   54972.94  88888.00
2020-10-08 16:01:36.000 282    13944.59  124.15   54973.13  88888.00
2020-10-08 16:01:37.000 282    13944.77  124.28   54972.90  88888.00
2020-10-08 16:01:38.000 282    13944.72  124.31   54973.01  88888.00
2020-10-08 16:01:39.000 282    13944.36  124.23   54973.18  88888.00
2020-10-08 16:01:40.000 282    13944.59  124.25   54972.92  88888.00
2020-10-08 16:01:41.000 282    13944.51  124.21   54973.00  88888.00
2020-10-08 16:01:42.000 282    13944.56  124.33   54973.05  88888.00
2020-10-08 16:01:43.000 282    13944.45  124.11   54973.00  88888.00
2020-10-08 16:01:44.000 282    13944.48  124.28   54972.94  88888.00
2020-10-08 16:01:45.000 282    13944.41  124.27   54973.06  88888.00
2020-10-08 16:01:46.000 282    13944.35  124.32   54973.07  88888.00
2020-10-08 16:01:47.000 282    13946.37  126.41   54970.91  88888.00
2020-10-08 16:01:48.000 282    13944.72  124.60   54972.71  88888.00
2020-10-08 16:01:49.000 282    13944.34  124.23   54973.04  88888.00
2020-10-08 16:01:50.000 282    13944.51  124.37   54972.70  88888.00
2020-10-08 16:01:51.000 282    13944.34  124.46   54973.01  88888.00
2020-10-08 16:01:52.000 282    13944.52  124.51   54972.77  88888.00
2020-10-08 16:01:53.000 282    13946.27  126.23   54970.87  88888.00
2020-10-08 16:01:54.000 282    13944.53  124.45   54972.92  88888.00
2020-10-08 16:01:55.000 282    13944.56  124.49   54972.85  88888.00
2020-10-08 16:01:56.000 282    13944.57  124.45   54972.89  88888.00
2020-10-08 16:01:57.000 282    13944.30  124.30   54972.98  88888.00
2020-10-08 16:01:58.000 282    13944.47  124.45   54972.83  88888.00
2020-10-08 16:01:59.000 282    13944.50  124.31   54972.71  88888.00
2020-10-08 16:02:00.000 282    13944.25  124.27   54972.95  88888.00
2020-10-08 16:02:01.000 282    13944.30  124.51   54972.95  88888.00
2020-10-08 16:02:02.000 282    13944.24  124.23   54972.97  88888.00
2020-10-08 16:02:03.000 282    13944.33  124.30   54972.81  88888.00
2020-10-08 16:02:04.000 282    13944.23  124.34   54972.96  88888.00
2020-10-08 16:02:05.000 282    13944.17  124.37   54973.01  88888.00
2020-10-08 16:02:06.000 282    13944.21  124.34   54972.80  88888.00
2020-10-08 16:02:07.000 282    13944.19  124.19   54973.00  88888.00
2020-10-08 16:02:08.000 282    13944.16  124.43   54972.96  88888.00
2020-10-08 16:02:09.000 282    13944.09  124.25   54972.98  88888.00
2020-10-08 16:02:10.000 282    13944.23  124.19   54972.81  88888.00
2020-10-08 16:02:11.000 282    13944.26  124.37   54972.80  88888.00
2020-10-08 16:02:12.000 282    13943.99  124.22   54973.04  88888.00
2020-10-08 16:02:13.000 282    13944.17  124.28   54972.86  88888.00
2020-10-08 16:02:14.000 282    13944.04  124.10   54972.87  88888.00
2020-10-08 16:02:15.000 282    13944.13  124.36   54972.92  88888.00
2020-10-08 16:02:16.000 282    13945.64  125.91   54971.23  88888.00
2020-10-08 16:02:17.000 282    13944.22  124.56   54972.77  88888.00
2020-10-08 16:02:18.000 282    13943.97  124.28   54972.82  88888.00
2020-10-08 16:02:19.000 282    13944.03  124.23   54972.68  88888.00
2020-10-08 16:02:20.000 282    13944.03  124.31   54972.89  88888.00
2020-10-08 16:02:21.000 282    13945.25  125.72   54971.39  88888.00
2020-10-08 16:02:22.000 282    13944.38  124.73   54972.39  88888.00
2020-10-08 16:02:23.000 282    13944.22  124.46   54972.55  88888.00
2020-10-08 16:02:24.000 282    13943.90  124.03   54972.75  88888.00
2020-10-08 16:02:25.000 282    13944.06  124.26   54972.78  88888.00
2020-10-08 16:02:26.000 282    13944.02  124.25   54972.84  88888.00
2020-10-08 16:02:27.000 282    13945.18  125.37   54971.56  88888.00
2020-10-08 16:02:28.000 282    13945.25  125.23   54971.60  88888.00
2020-10-08 16:02:29.000 282    13944.17  124.25   54972.50  88888.00
2020-10-08 16:02:30.000 282    13944.06  124.08   54972.66  88888.00
2020-10-08 16:02:31.000 282    13944.05  124.06   54972.77  88888.00
2020-10-08 16:02:32.000 282    13944.71  124.89   54972.02  88888.00
2020-10-08 16:02:33.000 282    13945.30  125.39   54971.42  88888.00
2020-10-08 16:02:34.000 282    13944.26  124.17   54972.58  88888.00
2020-10-08 16:02:35.000 282    13943.87  124.16   54972.63  88888.00
2020-10-08 16:02:36.000 282    13943.98  124.34   54972.64  88888.00
2020-10-08 16:02:37.000 282    13943.91  124.23   54972.89  88888.00
2020-10-08 16:02:38.000 282    13944.08  124.32   54972.55  88888.00
2020-10-08 16:02:39.000 282    13944.09  124.27   54972.68  88888.00
2020-10-08 16:02:40.000 282    13943.95  124.04   54972.63  88888.00
2020-10-08 16:02:41.000 282    13943.94  124.12   54972.72  88888.00
2020-10-08 16:02:42.000 282    13944.40  124.56   54972.31  88888.00
2020-10-08 16:02:43.000 282    13944.05  124.20   54972.61  88888.00
2020-10-08 16:02:44.000 282    13943.85  124.15   54972.74  88888.00
2020-10-08 16:02:45.000 282    13943.98  124.24   54972.75  88888.00
2020-10-08 16:02:46.000 282    13943.95  123.96   54972.81  88888.00
2020-10-08 16:02:47.000 282    13944.22  124.37   54972.46  88888.00
2020-10-08 16:02:48.000 282    13945.83  125.91   54970.86  88888.00
2020-10-08 16:02:49.000 282    13944.00  123.98   54972.62  88888.00
2020-10-08 16:02:50.000 282    13944.08  123.99   54972.66  88888.00
2020-10-08 16:02:51.000 282    13944.35  124.23   54972.41  88888.00
2020-10-08 16:02:52.000 282    13944.03  124.12   54972.86  88888.00
2020-10-08 16:02:53.000 282    13944.19  124.22   54972.71  88888.00
2020-10-08 16:02:54.000 282    13944.07  124.16   54972.77  88888.00
2020-10-08 16:02:55.000 282    13944.16  123.91   54972.76  88888.00
2020-10-08 16:02:56.000 282    13944.83  124.63   54972.12  88888.00
2020-10-08 16:02:57.000 282    13945.33  125.38   54971.34  88888.00
2020-10-08 16:02:58.000 282    13944.20  124.21   54972.68  88888.00
2020-10-08 16:02:59.000 282    13944.16  123.99   54972.76  88888.00
2020-10-08 16:03:00.000 282    13944.27  124.14   54972.64  88888.00
2020-10-08 16:03:01.000 282    13944.04  123.93   54972.75  88888.00
2020-10-08 16:03:02.000 282    13946.34  126.11   54970.65  88888.00
2020-10-08 16:03:03.000 282    13944.26  124.03   54972.85  88888.00
2020-10-08 16:03:04.000 282    13944.39  124.13   54972.84  88888.00
2020-10-08 16:03:05.000 282    13944.04  123.95   54972.90  88888.00
2020-10-08 16:03:06.000 282    13944.13  123.96   54972.72  88888.00
2020-10-08 16:03:07.000 282    13944.26  124.08   54972.56  88888.00
2020-10-08 16:03:08.000 282    13944.26  123.91   54972.66  88888.00
2020-10-08 16:03:09.000 282    13944.37  123.96   54972.62  88888.00
2020-10-08 16:03:10.000 282    13944.41  124.03   54972.70  88888.00
2020-10-08 16:03:11.000 282    13945.77  125.56   54971.22  88888.00
2020-10-08 16:03:12.000 282    13944.66  124.23   54972.32  88888.00
2020-10-08 16:03:13.000 282    13944.34  123.98   54972.72  88888.00
2020-10-08 16:03:14.000 282    13944.43  123.94   54972.51  88888.00
2020-10-08 16:03:15.000 282    13944.47  123.96   54972.54  88888.00
2020-10-08 16:03:16.000 282    13945.55  125.16   54971.32  88888.00
2020-10-08 16:03:17.000 282    13944.91  124.52   54971.94  88888.00
2020-10-08 16:03:18.000 282    13946.11  125.72   54970.74  88888.00
2020-10-08 16:03:19.000 282    13944.89  124.54   54972.03  88888.00
2020-10-08 16:03:20.000 282    13944.24  123.92   54972.81  88888.00
2020-10-08 16:03:21.000 282    13944.34  123.88   54972.62  88888.00
2020-10-08 16:03:22.000 282    13944.21  123.86   54972.64  88888.00
2020-10-08 16:03:23.000 282    13944.82  124.42   54972.23  88888.00
2020-10-08 16:03:24.000 282    13946.02  125.53   54971.00  88888.00
2020-10-08 16:03:25.000 282    13944.24  123.89   54972.75  88888.00
2020-10-08 16:03:26.000 282    13944.18  124.01   54972.68  88888.00
2020-10-08 16:03:27.000 282    13944.39  124.05   54972.48  88888.00
2020-10-08 16:03:28.000 282    13944.21  123.91   54972.59  88888.00
2020-10-08 16:03:29.000 282    13944.34  123.99   54972.51  88888.00
2020-10-08 16:03:30.000 282    13945.16  124.72   54971.60  88888.00
2020-10-08 16:03:31.000 282    13945.55  125.08   54971.50  88888.00
2020-10-08 16:03:32.000 282    13944.25  123.93   54972.74  88888.00
2020-10-08 16:03:33.000 282    13944.12  123.88   54972.65  88888.00
2020-10-08 16:03:34.000 282    13944.42  123.91   54972.50  88888.00
2020-10-08 16:03:35.000 282    13944.28  123.89   54972.71  88888.00
2020-10-08 16:03:36.000 282    13944.44  123.89   54972.48  88888.00
2020-10-08 16:03:37.000 282    13944.43  124.06   54972.53  88888.00
2020-10-08 16:03:38.000 282    13944.28  123.92   54972.78  88888.00
2020-10-08 16:03:39.000 282    13944.32  124.09   54972.74  88888.00
2020-10-08 16:03:40.000 282    13944.38  124.25   54972.66  88888.00
2020-10-08 16:03:41.000 282    13944.18  123.87   54972.71  88888.00
2020-10-08 16:03:42.000 282    13944.45  124.21   54972.54  88888.00
2020-10-08 16:03:43.000 282    13944.44  124.16   54972.45  88888.00
2020-10-08 16:03:44.000 282    13944.46  124.12   54972.53  88888.00
2020-10-08 16:03:45.000 282    13944.45  124.15   54972.53  88888.00
2020-10-08 16:03:46.000 282    13944.32  124.09   54972.87  88888.00
2020-10-08 16:03:47.000 282    13944.46  124.37   54972.66  88888.00
2020-10-08 16:03:48.000 282    13944.24  124.21   54972.73  88888.00
2020-10-08 16:03:49.000 282    13944.35  124.28   54972.64  88888.00
2020-10-08 16:03:50.000 282    13946.28  126.26   54970.83  88888.00
2020-10-08 16:03:51.000 282    13944.43  124.43   54972.81  88888.00
2020-10-08 16:03:52.000 282    13944.23  124.24   54972.81  88888.00
2020-10-08 16:03:53.000 282    13944.40  124.43   54972.73  88888.00
2020-10-08 16:03:54.000 282    13944.44  124.45   54972.68  88888.00
2020-10-08 16:03:55.000 282    13946.05  126.21   54970.91  88888.00
2020-10-08 16:03:56.000 282    13944.50  124.48   54972.64  88888.00
2020-10-08 16:03:57.000 282    13945.15  125.29   54971.97  88888.00
2020-10-08 16:03:58.000 282    13945.67  125.81   54971.47  88888.00
2020-10-08 16:03:59.000 282    13944.29  124.49   54972.72  88888.00
2020-10-08 16:04:00.000 282    13944.35  124.29   54972.70  88888.00
2020-10-08 16:04:01.000 282    13944.53  124.42   54972.63  88888.00
2020-10-08 16:04:02.000 282    13945.22  125.22   54971.88  88888.00
2020-10-08 16:04:03.000 282    13945.55  125.54   54971.60  88888.00
2020-10-08 16:04:04.000 282    13944.50  124.43   54972.66  88888.00
2020-10-08 16:04:05.000 282    13944.50  124.54   54972.78  88888.00
2020-10-08 16:04:06.000 282    13944.31  124.42   54972.70  88888.00
2020-10-08 16:04:07.000 282    13944.46  124.35   54972.69  88888.00
2020-10-08 16:04:08.000 282    13944.38  124.28   54972.91  88888.00
2020-10-08 16:04:09.000 282    13944.38  124.27   54972.79  88888.00
2020-10-08 16:04:10.000 282    13944.62  124.61   54972.68  88888.00
2020-10-08 16:04:11.000 282    13944.27  124.30   54973.03  88888.00
2020-10-08 16:04:12.000 282    13944.36  124.45   54972.77  88888.00
2020-10-08 16:04:13.000 282    13944.28  124.26   54972.84  88888.00
2020-10-08 16:04:14.000 282    13944.48  124.34   54972.64  88888.00
2020-10-08 16:04:15.000 282    13944.41  124.20   54972.78  88888.00
2020-10-08 16:04:16.000 282    13944.33  124.30   54972.92  88888.00
2020-10-08 16:04:17.000 282    13944.41  124.38   54972.83  88888.00
2020-10-08 16:04:18.000 282    13944.30  124.34   54972.76  88888.00
2020-10-08 16:04:19.000 282    13944.44  124.32   54972.73  88888.00
2020-10-08 16:04:20.000 282    13944.32  124.24   54972.77  88888.00
2020-10-08 16:04:21.000 282    13944.40  124.31   54972.86  88888.00
2020-10-08 16:04:22.000 282    13944.46  124.67   54972.70  88888.00
2020-10-08 16:04:23.000 282    13944.16  124.29   54972.98  88888.00
2020-10-08 16:04:24.000 282    13944.36  124.31   54972.63  88888.00
2020-10-08 16:04:25.000 282    13944.27  124.39   54972.86  88888.00
2020-10-08 16:04:26.000 282    13944.95  125.19   54971.93  88888.00
2020-10-08 16:04:27.000 282    13945.48  125.67   54971.49  88888.00
2020-10-08 16:04:28.000 282    13944.18  124.17   54972.83  88888.00
2020-10-08 16:04:29.000 282    13944.25  124.37   54972.87  88888.00
2020-10-08 16:04:30.000 282    13944.31  124.50   54972.78  88888.00
2020-10-08 16:04:31.000 282    13944.11  124.48   54972.91  88888.00
2020-10-08 16:04:32.000 282    13946.10  126.45   54970.88  88888.00
2020-10-08 16:04:33.000 282    13944.18  124.36   54972.70  88888.00
2020-10-08 16:04:34.000 282    13944.05  124.19   54972.96  88888.00
2020-10-08 16:04:35.000 282    13944.24  124.44   54972.79  88888.00
2020-10-08 16:04:36.000 282    13944.05  124.33   54972.96  88888.00
2020-10-08 16:04:37.000 282    13943.95  124.37   54973.03  88888.00
2020-10-08 16:04:38.000 282    13943.98  124.52   54972.84  88888.00
2020-10-08 16:04:39.000 282    13944.10  124.41   54972.74  88888.00
2020-10-08 16:04:40.000 282    13945.15  125.54   54971.87  88888.00
2020-10-08 16:04:41.000 282    13945.02  125.51   54971.78  88888.00
2020-10-08 16:04:42.000 282    13944.14  124.75   54972.78  88888.00
2020-10-08 16:04:43.000 282    13943.78  124.40   54972.77  88888.00
2020-10-08 16:04:44.000 282    13944.02  124.38   54972.77  88888.00
2020-10-08 16:04:45.000 282    13943.94  124.60   54972.89  88888.00
2020-10-08 16:04:46.000 282    13945.30  126.05   54971.30  88888.00
2020-10-08 16:04:47.000 282    13944.42  124.91   54972.20  88888.00
2020-10-08 16:04:48.000 282    13943.87  124.37   54973.03  88888.00
2020-10-08 16:04:49.000 282    13943.86  124.48   54972.92  88888.00
2020-10-08 16:04:50.000 282    13943.93  124.61   54972.63  88888.00
2020-10-08 16:04:51.000 282    13943.74  124.24   54972.83  88888.00
2020-10-08 16:04:52.000 282    13943.77  124.37   54972.76  88888.00
2020-10-08 16:04:53.000 282    13943.58  124.26   54972.91  88888.00
2020-10-08 16:04:54.000 282    13943.84  124.37   54972.61  88888.00
2020-10-08 16:04:55.000 282    13943.85  124.19   54972.73  88888.00
2020-10-08 16:04:56.000 282    13943.62  124.34   54972.82  88888.00
2020-10-08 16:04:57.000 282    13943.72  124.41   54972.96  88888.00
2020-10-08 16:04:58.000 282    13943.51  124.15   54972.81  88888.00
2020-10-08 16:04:59.000 282    13943.85  124.26   54972.58  88888.00
2020-10-08 16:05:00.000 282    13943.73  124.19   54972.89  88888.00
2020-10-08 16:05:01.000 282    13943.76  124.16   54972.62  88888.00
2020-10-08 16:05:02.000 282    13943.87  124.03   54972.57  88888.00
2020-10-08 16:05:03.000 282    13943.74  124.14   54972.73  88888.00
2020-10-08 16:05:04.000 282    13943.60  123.82   54972.69  88888.00
2020-10-08 16:05:05.000 282    13943.91  124.06   54972.57  88888.00
2020-10-08 16:05:06.000 282    13943.73  123.80   54972.84  88888.00
2020-10-08 16:05:07.000 282    13943.67  123.98   54972.82  88888.00
2020-10-08 16:05:08.000 282    13943.77  124.00   54972.68  88888.00
2020-10-08 16:05:09.000 282    13944.45  124.65   54971.88  88888.00
2020-10-08 16:05:10.000 282    13944.95  125.13   54971.45  88888.00
2020-10-08 16:05:11.000 282    13943.65  123.84   54972.71  88888.00
2020-10-08 16:05:12.000 282    13943.72  123.77   54972.68  88888.00
2020-10-08 16:05:13.000 282    13943.65  123.87   54972.78  88888.00
2020-10-08 16:05:14.000 282    13944.10  124.23   54972.13  88888.00
2020-10-08 16:05:15.000 282    13944.97  125.24   54971.16  88888.00
2020-10-08 16:05:16.000 282    13943.68  123.75   54972.54  88888.00
2020-10-08 16:05:17.000 282    13943.48  123.73   54972.65  88888.00
2020-10-08 16:05:18.000 282    13943.73  123.75   54972.52  88888.00
2020-10-08 16:05:19.000 282    13943.42  123.76   54972.73  88888.00
2020-10-08 16:05:20.000 282    13943.21  123.62   54972.76  88888.00
2020-10-08 16:05:21.000 282    13943.47  123.68   54972.53  88888.00
2020-10-08 16:05:22.000 282    13943.90  124.22   54972.12  88888.00
2020-10-08 16:05:23.000 282    13944.92  125.34   54970.96  88888.00
2020-10-08 16:05:24.000 282    13943.24  123.52   54972.61  88888.00
2020-10-08 16:05:25.000 282    13943.37  123.39   54972.46  88888.00
2020-10-08 16:05:26.000 282    13943.39  123.59   54972.62  88888.00
2020-10-08 16:05:27.000 282    13943.03  123.35   54972.68  88888.00
2020-10-08 16:05:28.000 282    13945.16  125.45   54970.50  88888.00
2020-10-08 16:05:29.000 282    13943.33  123.47   54972.48  88888.00
2020-10-08 16:05:30.000 282    13943.31  123.33   54972.47  88888.00
2020-10-08 16:05:31.000 282    13943.43  123.25   54972.42  88888.00
2020-10-08 16:05:32.000 282    13943.24  123.34   54972.65  88888.00
2020-10-08 16:05:33.000 282    13943.33  123.43   54972.45  88888.00
2020-10-08 16:05:34.000 282    13943.30  123.15   54972.57  88888.00
2020-10-08 16:05:35.000 282    13943.43  123.45   54972.52  88888.00
2020-10-08 16:05:36.000 282    13943.25  123.28   54972.49  88888.00
2020-10-08 16:05:37.000 282    13943.37  123.37   54972.44  88888.00
2020-10-08 16:05:38.000 282    13943.48  123.31   54972.34  88888.00
2020-10-08 16:05:39.000 282    13943.40  123.05   54972.40  88888.00
2020-10-08 16:05:40.000 282    13943.49  123.32   54972.27  88888.00
2020-10-08 16:05:41.000 282    13943.34  123.19   54972.33  88888.00
2020-10-08 16:05:42.000 282    13943.33  123.15   54972.24  88888.00
2020-10-08 16:05:43.000 282    13943.54  123.29   54972.20  88888.00
2020-10-08 16:05:44.000 282    13943.43  123.23   54972.26  88888.00
2020-10-08 16:05:45.000 282    13943.48  123.34   54972.09  88888.00
2020-10-08 16:05:46.000 282    13943.47  123.24   54972.20  88888.00
2020-10-08 16:05:47.000 282    13943.45  123.25   54972.27  88888.00
2020-10-08 16:05:48.000 282    13943.33  123.28   54972.27  88888.00
2020-10-08 16:05:49.000 282    13943.53  123.39   54972.12  88888.00
2020-10-08 16:05:50.000 282    13943.34  123.20   54972.33  88888.00
2020-10-08 16:05:51.000 282    13943.72  123.74   54971.93  88888.00
2020-10-08 16:05:52.000 282    13945.00  124.96   54970.63  88888.00
2020-10-08 16:05:53.000 282    13943.21  123.22   54972.37  88888.00
2020-10-08 16:05:54.000 282    13943.49  123.35   54972.31  88888.00
2020-10-08 16:05:55.000 282    13943.32  123.37   54972.27  88888.00
2020-10-08 16:05:56.000 282    13943.36  123.20   54972.29  88888.00
2020-10-08 16:05:57.000 282    13944.62  124.66   54971.11  88888.00
2020-10-08 16:05:58.000 282    13943.99  124.03   54971.75  88888.00
2020-10-08 16:05:59.000 282    13943.43  123.57   54972.25  88888.00
2020-10-08 16:06:00.000 282    13943.48  123.42   54972.45  88888.00
2020-10-08 16:06:01.000 282    13943.41  123.39   54972.24  88888.00
2020-10-08 16:06:02.000 282    13943.39  123.46   54972.19  88888.00
2020-10-08 16:06:03.000 282    13943.38  123.55   54972.31  88888.00
2020-10-08 16:06:04.000 282    13943.36  123.58   54972.34  88888.00
2020-10-08 16:06:05.000 282    13943.34  123.46   54972.23  88888.00
2020-10-08 16:06:06.000 282    13943.31  123.33   54972.21  88888.00
2020-10-08 16:06:07.000 282    13943.48  123.51   54972.06  88888.00
2020-10-08 16:06:08.000 282    13943.36  123.47   54972.43  88888.00
2020-10-08 16:06:09.000 282    13943.20  123.44   54972.47  88888.00
2020-10-08 16:06:10.000 282    13943.22  123.51   54972.43  88888.00
2020-10-08 16:06:11.000 282    13943.18  123.36   54972.31  88888.00
2020-10-08 16:06:12.000 282    13943.26  123.35   54972.34  88888.00
2020-10-08 16:06:13.000 282    13944.95  125.15   54970.50  88888.00
2020-10-08 16:06:14.000 282    13943.77  123.98   54971.67  88888.00
2020-10-08 16:06:15.000 282    13943.34  123.52   54972.22  88888.00
2020-10-08 16:06:16.000 282    13943.23  123.44   54972.37  88888.00
2020-10-08 16:06:17.000 282    13943.41  123.50   54971.98  88888.00
2020-10-08 16:06:18.000 282    13943.28  123.43   54972.27  88888.00
2020-10-08 16:06:19.000 282    13944.80  125.24   54970.68  88888.00
2020-10-08 16:06:20.000 282    13943.59  123.77   54971.92  88888.00
2020-10-08 16:06:21.000 282    13943.34  123.57   54972.11  88888.00
2020-10-08 16:06:22.000 282    13943.42  123.57   54972.03  88888.00
2020-10-08 16:06:23.000 282    13943.33  123.68   54972.22  88888.00
2020-10-08 16:06:24.000 282    13943.30  123.53   54972.33  88888.00
2020-10-08 16:06:25.000 282    13943.37  123.68   54972.26  88888.00
2020-10-08 16:06:26.000 282    13943.35  123.54   54972.18  88888.00
2020-10-08 16:06:27.000 282    13943.20  123.56   54972.31  88888.00
2020-10-08 16:06:28.000 282    13943.45  123.79   54972.23  88888.00
2020-10-08 16:06:29.000 282    13943.31  123.59   54972.34  88888.00
2020-10-08 16:06:30.000 282    13943.50  123.69   54972.08  88888.00
2020-10-08 16:06:31.000 282    13943.37  123.46   54972.08  88888.00
2020-10-08 16:06:32.000 282    13943.46  123.58   54972.10  88888.00
2020-10-08 16:06:33.000 282    13943.65  123.63   54971.97  88888.00
2020-10-08 16:06:34.000 282    13943.50  123.66   54972.15  88888.00
2020-10-08 16:06:35.000 282    13943.55  123.65   54972.19  88888.00
2020-10-08 16:06:36.000 282    13943.54  123.59   54972.33  88888.00
2020-10-08 16:06:37.000 282    13943.57  123.83   54972.14  88888.00
2020-10-08 16:06:38.000 282    13943.49  123.86   54972.07  88888.00
2020-10-08 16:06:39.000 282    13943.48  123.44   54972.16  88888.00
2020-10-08 16:06:40.000 282    13943.55  123.77   54972.07  88888.00
2020-10-08 16:06:41.000 282    13943.53  123.48   54972.16  88888.00
2020-10-08 16:06:42.000 282    13945.12  125.24   54970.52  88888.00
2020-10-08 16:06:43.000 282    13944.02  124.15   54971.68  88888.00
2020-10-08 16:06:44.000 282    13943.64  123.76   54972.18  88888.00
2020-10-08 16:06:45.000 282    13943.41  123.59   54972.34  88888.00
2020-10-08 16:06:46.000 282    13943.50  123.71   54972.37  88888.00
2020-10-08 16:06:47.000 282    13944.46  124.59   54971.37  88888.00
2020-10-08 16:06:48.000 282    13944.86  124.91   54971.01  88888.00
2020-10-08 16:06:49.000 282    13943.71  123.75   54972.17  88888.00
2020-10-08 16:06:50.000 282    13943.73  123.86   54972.26  88888.00
2020-10-08 16:06:51.000 282    13943.67  123.80   54972.27  88888.00
2020-10-08 16:06:52.000 282    13943.64  123.59   54972.28  88888.00
2020-10-08 16:06:53.000 282    13943.75  123.64   54972.33  88888.00
2020-10-08 16:06:54.000 282    13943.87  123.97   54972.31  88888.00
2020-10-08 16:06:55.000 282    13943.69  123.83   54972.42  88888.00
2020-10-08 16:06:56.000 282    13943.76  123.92   54972.36  88888.00
2020-10-08 16:06:57.000 282    13943.73  123.94   54972.17  88888.00
2020-10-08 16:06:58.000 282    13943.94  123.96   54972.25  88888.00
2020-10-08 16:06:59.000 282    13944.47  124.74   54971.61  88888.00
2020-10-08 16:07:00.000 282    13945.10  125.48   54970.94  88888.00
2020-10-08 16:07:01.000 282    13943.84  124.04   54972.15  88888.00
2020-10-08 16:07:02.000 282    13943.79  123.80   54972.30  88888.00
2020-10-08 16:07:03.000 282    13943.78  124.05   54972.50  88888.00
2020-10-08 16:07:04.000 282    13944.50  124.82   54971.49  88888.00
2020-10-08 16:07:05.000 282    13944.99  125.27   54970.92  88888.00
2020-10-08 16:07:06.000 282    13943.81  123.92   54972.37  88888.00
2020-10-08 16:07:07.000 282    13943.74  124.03   54972.43  88888.00
2020-10-08 16:07:08.000 282    13943.70  123.96   54972.28  88888.00
2020-10-08 16:07:09.000 282    13943.72  123.79   54972.40  88888.00
2020-10-08 16:07:10.000 282    13943.78  123.97   54972.43  88888.00
2020-10-08 16:07:11.000 282    13943.64  123.98   54972.50  88888.00
2020-10-08 16:07:12.000 282    13943.69  124.08   54972.54  88888.00
2020-10-08 16:07:13.000 282    13943.55  124.10   54972.50  88888.00
2020-10-08 16:07:14.000 282    13943.63  123.98   54972.62  88888.00
2020-10-08 16:07:15.000 282    13943.73  124.12   54972.35  88888.00
2020-10-08 16:07:16.000 282    13943.70  124.01   54972.26  88888.00
2020-10-08 16:07:17.000 282    13943.71  123.89   54972.32  88888.00
2020-10-08 16:07:18.000 282    13943.54  124.01   54972.57  88888.00
2020-10-08 16:07:19.000 282    13943.62  124.08   54972.48  88888.00
2020-10-08 16:07:20.000 282    13943.78  124.06   54972.31  88888.00
2020-10-08 16:07:21.000 282    13943.83  124.06   54972.47  88888.00
2020-10-08 16:07:22.000 282    13943.71  123.92   54972.58  88888.00
2020-10-08 16:07:23.000 282    13943.70  124.07   54972.56  88888.00
2020-10-08 16:07:24.000 282    13943.58  123.89   54972.47  88888.00
2020-10-08 16:07:25.000 282    13943.95  123.94   54972.48  88888.00
2020-10-08 16:07:26.000 282    13944.00  124.22   54972.22  88888.00
2020-10-08 16:07:27.000 282    13943.68  123.97   54972.33  88888.00
2020-10-08 16:07:28.000 282    13944.42  124.68   54971.73  88888.00
2020-10-08 16:07:29.000 282    13944.85  125.09   54971.42  88888.00
2020-10-08 16:07:30.000 282    13943.92  123.97   54972.46  88888.00
2020-10-08 16:07:31.000 282    13943.69  123.92   54972.60  88888.00
2020-10-08 16:07:32.000 282    13945.65  126.03   54970.55  88888.00
2020-10-08 16:07:33.000 282    13943.69  123.96   54972.71  88888.00
2020-10-08 16:07:34.000 282    13943.75  123.99   54972.44  88888.00
2020-10-08 16:07:35.000 282    13943.49  123.70   54972.72  88888.00
2020-10-08 16:07:36.000 282    13943.73  124.01   54972.62  88888.00
2020-10-08 16:07:37.000 282    13943.53  123.92   54972.77  88888.00
2020-10-08 16:07:38.000 282    13943.56  123.88   54972.59  88888.00
2020-10-08 16:07:39.000 282    13943.66  123.84   54972.56  88888.00
2020-10-08 16:07:40.000 282    13943.72  123.93   54972.46  88888.00
2020-10-08 16:07:41.000 282    13943.80  123.85   54972.51  88888.00
2020-10-08 16:07:42.000 282    13943.68  123.86   54972.53  88888.00
2020-10-08 16:07:43.000 282    13943.51  123.81   54972.59  88888.00
2020-10-08 16:07:44.000 282    13943.70  123.78   54972.52  88888.00
2020-10-08 16:07:45.000 282    13945.51  125.73   54970.63  88888.00
2020-10-08 16:07:46.000 282    13943.96  124.40   54972.27  88888.00
2020-10-08 16:07:47.000 282    13943.59  123.96   54972.63  88888.00
2020-10-08 16:07:48.000 282    13943.57  123.92   54972.70  88888.00
2020-10-08 16:07:49.000 282    13943.48  123.85   54972.81  88888.00
2020-10-08 16:07:50.000 282    13943.52  123.91   54972.64  88888.00
2020-10-08 16:07:51.000 282    13945.14  125.68   54970.97  88888.00
2020-10-08 16:07:52.000 282    13943.60  123.91   54972.57  88888.00
2020-10-08 16:07:53.000 282    13943.52  123.80   54972.53  88888.00
2020-10-08 16:07:54.000 282    13943.37  123.52   54972.67  88888.00
2020-10-08 16:07:55.000 282    13943.60  123.76   54972.58  88888.00
2020-10-08 16:07:56.000 282    13943.53  123.87   54972.57  88888.00
2020-10-08 16:07:57.000 282    13944.04  124.41   54972.03  88888.00
2020-10-08 16:07:58.000 282    13944.67  125.10   54971.28  88888.00
2020-10-08 16:07:59.000 282    13943.50  123.86   54972.42  88888.00
2020-10-08 16:08:00.000 282    13943.44  123.66   54972.61  88888.00
2020-10-08 16:08:01.000 282    13943.64  123.80   54972.34  88888.00
2020-10-08 16:08:02.000 282    13944.52  124.57   54971.56  88888.00
2020-10-08 16:08:03.000 282    13945.70  125.97   54970.28  88888.00
2020-10-08 16:08:04.000 282    13943.88  124.14   54972.14  88888.00
2020-10-08 16:08:05.000 282    13943.53  123.68   54972.39  88888.00
2020-10-08 16:08:06.000 282    13943.51  123.75   54972.41  88888.00
2020-10-08 16:08:07.000 282    13943.45  123.52   54972.65  88888.00
2020-10-08 16:08:08.000 282    13943.68  123.83   54972.33  88888.00
2020-10-08 16:08:09.000 282    13943.58  123.65   54972.54  88888.00
2020-10-08 16:08:10.000 282    13943.31  123.68   54972.75  88888.00
2020-10-08 16:08:11.000 282    13943.45  123.81   54972.51  88888.00
2020-10-08 16:08:12.000 282    13943.54  123.74   54972.50  88888.00
2020-10-08 16:08:13.000 282    13943.56  123.65   54972.50  88888.00
2020-10-08 16:08:14.000 282    13943.50  123.72   54972.58  88888.00
2020-10-08 16:08:15.000 282    13943.38  123.73   54972.60  88888.00
2020-10-08 16:08:16.000 282    13943.50  123.99   54972.56  88888.00
2020-10-08 16:08:17.000 282    13945.23  125.86   54970.52  88888.00
2020-10-08 16:08:18.000 282    13943.38  123.70   54972.60  88888.00
2020-10-08 16:08:19.000 282    13943.48  124.08   54972.51  88888.00
2020-10-08 16:08:20.000 282    13943.38  123.69   54972.55  88888.00
2020-10-08 16:08:21.000 282    13943.63  123.91   54972.45  88888.00
2020-10-08 16:08:22.000 282    13945.26  125.64   54970.72  88888.00
2020-10-08 16:08:23.000 282    13943.64  124.11   54972.46  88888.00
2020-10-08 16:08:24.000 282    13943.59  124.13   54972.31  88888.00
2020-10-08 16:08:25.000 282    13943.41  123.87   54972.54  88888.00
2020-10-08 16:08:26.000 282    13943.41  123.84   54972.58  88888.00
2020-10-08 16:08:27.000 282    13943.52  124.00   54972.49  88888.00
2020-10-08 16:08:28.000 282    13943.36  123.95   54972.66  88888.00
2020-10-08 16:08:29.000 282    13945.33  125.89   54970.56  88888.00
2020-10-08 16:08:30.000 282    13943.83  124.24   54972.11  88888.00
2020-10-08 16:08:31.000 282    13943.60  124.10   54972.53  88888.00
2020-10-08 16:08:32.000 282    13943.50  124.07   54972.64  88888.00
2020-10-08 16:08:33.000 282    13943.40  124.01   54972.59  88888.00
2020-10-08 16:08:34.000 282    13944.39  125.05   54971.47  88888.00
2020-10-08 16:08:35.000 282    13944.39  125.00   54971.62  88888.00
2020-10-08 16:08:36.000 282    13943.28  123.79   54972.58  88888.00
2020-10-08 16:08:37.000 282    13943.63  123.98   54972.27  88888.00
2020-10-08 16:08:38.000 282    13943.53  124.06   54972.69  88888.00
2020-10-08 16:08:39.000 282    13943.37  124.00   54972.57  88888.00
2020-10-08 16:08:40.000 282    13943.48  124.09   54972.36  88888.00
2020-10-08 16:08:41.000 282    13943.61  124.10   54972.27  88888.00
2020-10-08 16:08:42.000 282    13943.49  123.88   54972.46  88888.00
2020-10-08 16:08:43.000 282    13943.53  124.08   54972.45  88888.00
2020-10-08 16:08:44.000 282    13943.25  123.91   54972.67  88888.00
2020-10-08 16:08:45.000 282    13943.50  123.91   54972.31  88888.00
2020-10-08 16:08:46.000 282    13943.47  124.02   54972.40  88888.00
2020-10-08 16:08:47.000 282    13943.46  123.88   54972.61  88888.00
2020-10-08 16:08:48.000 282    13943.75  124.23   54972.29  88888.00
2020-10-08 16:08:49.000 282    13943.52  124.06   54972.57  88888.00
2020-10-08 16:08:50.000 282    13943.51  124.00   54972.33  88888.00
2020-10-08 16:08:51.000 282    13943.62  124.03   54972.37  88888.00
2020-10-08 16:08:52.000 282    13943.49  124.00   54972.39  88888.00
2020-10-08 16:08:53.000 282    13943.59  124.16   54972.25  88888.00
2020-10-08 16:08:54.000 282    13943.35  124.05   54972.48  88888.00
2020-10-08 16:08:55.000 282    13943.58  124.13   54972.23  88888.00
2020-10-08 16:08:56.000 282    13943.52  123.91   54972.59  88888.00
2020-10-08 16:08:57.000 282    13943.39  123.84   54972.46  88888.00
2020-10-08 16:08:58.000 282    13945.36  125.84   54970.34  88888.00
2020-10-08 16:08:59.000 282    13943.61  123.86   54972.12  88888.00
2020-10-08 16:09:00.000 282    13943.50  123.84   54972.29  88888.00
2020-10-08 16:09:01.000 282    13943.61  123.87   54972.24  88888.00
2020-10-08 16:09:02.000 282    13943.62  123.90   54972.34  88888.00
2020-10-08 16:09:03.000 282    13945.21  125.66   54970.67  88888.00
2020-10-08 16:09:04.000 282    13943.69  123.99   54972.17  88888.00
2020-10-08 16:09:05.000 282    13943.42  123.77   54972.52  88888.00
2020-10-08 16:09:06.000 282    13943.44  123.90   54972.34  88888.00
2020-10-08 16:09:07.000 282    13943.53  123.90   54972.30  88888.00
2020-10-08 16:09:08.000 282    13943.33  123.76   54972.42  88888.00
2020-10-08 16:09:09.000 282    13943.56  123.75   54972.33  88888.00
2020-10-08 16:09:10.000 282    13943.33  123.75   54972.51  88888.00
2020-10-08 16:09:11.000 282    13943.58  123.94   54972.33  88888.00
2020-10-08 16:09:12.000 282    13943.53  123.92   54972.32  88888.00
2020-10-08 16:09:13.000 282    13943.40  123.73   54972.37  88888.00
2020-10-08 16:09:14.000 282    13943.41  123.87   54972.38  88888.00
2020-10-08 16:09:15.000 282    13944.17  124.67   54971.69  88888.00
2020-10-08 16:09:16.000 282    13945.06  125.43   54970.60  88888.00
2020-10-08 16:09:17.000 282    13943.63  124.01   54972.23  88888.00
2020-10-08 16:09:18.000 282    13943.28  123.81   54972.39  88888.00
2020-10-08 16:09:19.000 282    13943.51  123.88   54972.08  88888.00
2020-10-08 16:09:20.000 282    13943.47  123.93   54972.21  88888.00
2020-10-08 16:09:21.000 282    13945.38  125.73   54970.44  88888.00
2020-10-08 16:09:22.000 282    13943.63  123.93   54972.12  88888.00
2020-10-08 16:09:23.000 282    13943.34  123.78   54972.56  88888.00
2020-10-08 16:09:24.000 282    13943.32  123.80   54972.40  88888.00
2020-10-08 16:09:25.000 282    13943.47  123.99   54972.23  88888.00
2020-10-08 16:09:26.000 282    13943.35  123.70   54972.29  88888.00
2020-10-08 16:09:27.000 282    13943.53  123.91   54972.35  88888.00
2020-10-08 16:09:28.000 282    13943.47  124.06   54972.22  88888.00
2020-10-08 16:09:29.000 282    13943.48  123.85   54972.17  88888.00
2020-10-08 16:09:30.000 282    13943.41  123.72   54972.29  88888.00
2020-10-08 16:09:31.000 282    13943.32  123.86   54972.44  88888.00
2020-10-08 16:09:32.000 282    13943.29  123.62   54972.29  88888.00
2020-10-08 16:09:33.000 282    13943.60  123.76   54972.26  88888.00
2020-10-08 16:09:34.000 282    13943.44  123.92   54972.24  88888.00
2020-10-08 16:09:35.000 282    13943.33  123.63   54972.44  88888.00
2020-10-08 16:09:36.000 282    13943.58  123.78   54972.18  88888.00
2020-10-08 16:09:37.000 282    13943.34  123.63   54972.41  88888.00
2020-10-08 16:09:38.000 282    13943.45  123.74   54972.42  88888.00
2020-10-08 16:09:39.000 282    13943.47  123.65   54972.20  88888.00
2020-10-08 16:09:40.000 282    13943.38  123.45   54972.45  88888.00
2020-10-08 16:09:41.000 282    13943.39  123.51   54972.50  88888.00
2020-10-08 16:09:42.000 282    13943.47  123.58   54972.32  88888.00
2020-10-08 16:09:43.000 282    13943.53  123.50   54972.28  88888.00
2020-10-08 16:09:44.000 282    13943.47  123.58   54972.30  88888.00
2020-10-08 16:09:45.000 282    13945.35  125.45   54970.59  88888.00
2020-10-08 16:09:46.000 282    13943.34  123.35   54972.40  88888.00
2020-10-08 16:09:47.000 282    13943.57  123.42   54972.19  88888.00
2020-10-08 16:09:48.000 282    13943.50  123.40   54972.26  88888.00
2020-10-08 16:09:49.000 282    13943.49  123.34   54972.44  88888.00
2020-10-08 16:09:50.000 282    13944.51  124.43   54971.44  88888.00
2020-10-08 16:09:51.000 282    13944.31  124.15   54971.60  88888.00
2020-10-08 16:09:52.000 282    13943.76  123.46   54972.19  88888.00
2020-10-08 16:09:53.000 282    13943.38  123.25   54972.50  88888.00
2020-10-08 16:09:54.000 282    13943.49  123.20   54972.52  88888.00
2020-10-08 16:09:55.000 282    13943.57  123.35   54972.30  88888.00
2020-10-08 16:09:56.000 282    13943.66  123.12   54972.35  88888.00
2020-10-08 16:09:57.000 282    13943.61  123.28   54972.49  88888.00
2020-10-08 16:09:58.000 282    13943.46  123.19   54972.35  88888.00
2020-10-08 16:09:59.000 282    13943.59  123.07   54972.30  88888.00
2020-10-08 16:10:00.000 282    13943.78  123.34   54972.09  88888.00
2020-10-08 16:10:01.000 282    13943.48  123.10   54972.50  88888.00
2020-10-08 16:10:02.000 282    13943.51  123.24   54972.39  88888.00
2020-10-08 16:10:03.000 282    13943.56  123.10   54972.35  88888.00
2020-10-08 16:10:04.000 282    13944.58  124.18   54971.29  88888.00
2020-10-08 16:10:05.000 282    13944.83  124.47   54970.96  88888.00
2020-10-08 16:10:06.000 282    13943.54  123.11   54972.40  88888.00
2020-10-08 16:10:07.000 282    13943.57  123.07   54972.28  88888.00
2020-10-08 16:10:08.000 282    13943.58  123.06   54972.31  88888.00
2020-10-08 16:10:09.000 282    13943.62  123.11   54972.33  88888.00
2020-10-08 16:10:10.000 282    13944.85  124.39   54971.08  88888.00
2020-10-08 16:10:11.000 282    13944.14  123.74   54971.83  88888.00
2020-10-08 16:10:12.000 282    13943.53  122.98   54972.45  88888.00
2020-10-08 16:10:13.000 282    13943.64  123.20   54972.21  88888.00
2020-10-08 16:10:14.000 282    13943.43  122.92   54972.36  88888.00
2020-10-08 16:10:15.000 282    13943.72  123.07   54972.18  88888.00
2020-10-08 16:10:16.000 282    13943.64  123.21   54972.24  88888.00
2020-10-08 16:10:17.000 282    13943.54  123.08   54972.28  88888.00
2020-10-08 16:10:18.000 282    13943.58  123.02   54972.31  88888.00
2020-10-08 16:10:19.000 282    13943.54  122.86   54972.51  88888.00
2020-10-08 16:10:20.000 282    13943.60  123.13   54972.39  88888.00
2020-10-08 16:10:21.000 282    13943.47  122.89   54972.44  88888.00
2020-10-08 16:10:22.000 282    13943.55  123.08   54972.47  88888.00
2020-10-08 16:10:23.000 282    13943.65  122.99   54972.38  88888.00
2020-10-08 16:10:24.000 282    13943.41  122.94   54972.62  88888.00
2020-10-08 16:10:25.000 282    13943.63  123.20   54972.47  88888.00
2020-10-08 16:10:26.000 282    13943.67  123.13   54972.29  88888.00
2020-10-08 16:10:27.000 282    13943.40  123.05   54972.62  88888.00
2020-10-08 16:10:28.000 282    13943.75  123.21   54972.33  88888.00
2020-10-08 16:10:29.000 282    13943.58  123.06   54972.53  88888.00
2020-10-08 16:10:30.000 282    13943.36  123.05   54972.55  88888.00
2020-10-08 16:10:31.000 282    13943.58  123.03   54972.48  88888.00
2020-10-08 16:10:32.000 282    13943.65  122.93   54972.35  88888.00
2020-10-08 16:10:33.000 282    13944.12  123.54   54971.87  88888.00
2020-10-08 16:10:34.000 282    13944.99  124.38   54971.02  88888.00
2020-10-08 16:10:35.000 282    13943.38  123.02   54972.58  88888.00
2020-10-08 16:10:36.000 282    13943.52  122.94   54972.41  88888.00
2020-10-08 16:10:37.000 282    13943.52  122.95   54972.36  88888.00
2020-10-08 16:10:38.000 282    13943.82  123.34   54972.26  88888.00
2020-10-08 16:10:39.000 282    13945.17  124.61   54970.92  88888.00
2020-10-08 16:10:40.000 282    13943.48  122.98   54972.57  88888.00
2020-10-08 16:10:41.000 282    13943.32  123.00   54972.62  88888.00
2020-10-08 16:10:42.000 282    13943.42  122.98   54972.55  88888.00
2020-10-08 16:10:43.000 282    13943.53  122.92   54972.39  88888.00
2020-10-08 16:10:44.000 282    13943.53  122.90   54972.44  88888.00
2020-10-08 16:10:45.000 282    13943.30  122.88   54972.63  88888.00
2020-10-08 16:10:46.000 282    13943.40  122.97   54972.62  88888.00
2020-10-08 16:10:47.000 282    13943.37  123.09   54972.53  88888.00
2020-10-08 16:10:48.000 282    13943.15  122.78   54972.58  88888.00
2020-10-08 16:10:49.000 282    13943.42  122.92   54972.39  88888.00
2020-10-08 16:10:50.000 282    13943.45  122.78   54972.47  88888.00
2020-10-08 16:10:51.000 282    13943.43  122.93   54972.57  88888.00
2020-10-08 16:10:52.000 282    13943.38  122.97   54972.62  88888.00
2020-10-08 16:10:53.000 282    13943.31  123.03   54972.67  88888.00
2020-10-08 16:10:54.000 282    13943.26  122.83   54972.69  88888.00
2020-10-08 16:10:55.000 282    13943.22  122.96   54972.78  88888.00
2020-10-08 16:10:56.000 282    13944.42  123.89   54971.47  88888.00
2020-10-08 16:10:57.000 282    13944.42  124.07   54971.42  88888.00
2020-10-08 16:10:58.000 282    13943.49  122.95   54972.34  88888.00
2020-10-08 16:10:59.000 282    13943.48  122.98   54972.26  88888.00
2020-10-08 16:11:00.000 282    13943.51  122.93   54972.27  88888.00
2020-10-08 16:11:01.000 282    13943.30  122.72   54972.58  88888.00
2020-10-08 16:11:02.000 282    13944.23  123.78   54971.52  88888.00
2020-10-08 16:11:03.000 282    13944.22  123.75   54971.67  88888.00
2020-10-08 16:11:04.000 282    13943.34  122.95   54972.47  88888.00
2020-10-08 16:11:05.000 282    13943.33  122.79   54972.62  88888.00
2020-10-08 16:11:06.000 282    13943.31  122.83   54972.50  88888.00
2020-10-08 16:11:07.000 282    13943.61  123.04   54972.40  88888.00
2020-10-08 16:11:08.000 282    13943.26  122.72   54972.57  88888.00
2020-10-08 16:11:09.000 282    13943.45  122.88   54972.62  88888.00
2020-10-08 16:11:10.000 282    13943.39  123.09   54972.57  88888.00
2020-10-08 16:11:11.000 282    13943.41  123.10   54972.59  88888.00
2020-10-08 16:11:12.000 282    13943.37  122.95   54972.49  88888.00
2020-10-08 16:11:13.000 282    13943.51  123.02   54972.39  88888.00
2020-10-08 16:11:14.000 282    13943.30  122.84   54972.49  88888.00
2020-10-08 16:11:15.000 282    13943.35  122.90   54972.56  88888.00
2020-10-08 16:11:16.000 282    13943.46  123.11   54972.37  88888.00
2020-10-08 16:11:17.000 282    13943.31  123.02   54972.53  88888.00
2020-10-08 16:11:18.000 282    13943.38  122.88   54972.42  88888.00
2020-10-08 16:11:19.000 282    13943.54  123.00   54972.41  88888.00
2020-10-08 16:11:20.000 282    13943.46  123.11   54972.43  88888.00
2020-10-08 16:11:21.000 282    13943.37  122.99   54972.60  88888.00
2020-10-08 16:11:22.000 282    13943.56  122.86   54972.48  88888.00
2020-10-08 16:11:23.000 282    13943.60  123.05   54972.43  88888.00
2020-10-08 16:11:24.000 282    13943.24  122.99   54972.71  88888.00
2020-10-08 16:11:25.000 282    13944.20  123.78   54971.77  88888.00
2020-10-08 16:11:26.000 282    13944.60  124.14   54971.30  88888.00
2020-10-08 16:11:27.000 282    13943.37  122.74   54972.49  88888.00
2020-10-08 16:11:28.000 282    13943.43  122.93   54972.47  88888.00
2020-10-08 16:11:29.000 282    13943.30  122.99   54972.63  88888.00
2020-10-08 16:11:30.000 282    13943.53  123.01   54972.24  88888.00
2020-10-08 16:11:31.000 282    13945.36  124.91   54970.34  88888.00
2020-10-08 16:11:32.000 282    13943.50  122.96   54972.45  88888.00
2020-10-08 16:11:33.000 282    13943.50  122.82   54972.46  88888.00
2020-10-08 16:11:34.000 282    13943.57  123.07   54972.46  88888.00
2020-10-08 16:11:35.000 282    13943.42  122.90   54972.61  88888.00
2020-10-08 16:11:36.000 282    13943.43  123.02   54972.50  88888.00
2020-10-08 16:11:37.000 282    13943.31  122.71   54972.52  88888.00
2020-10-08 16:11:38.000 282    13943.41  122.83   54972.32  88888.00
2020-10-08 16:11:39.000 282    13943.42  122.81   54972.52  88888.00
2020-10-08 16:11:40.000 282    13943.46  122.85   54972.37  88888.00
2020-10-08 16:11:41.000 282    13943.42  122.86   54972.50  88888.00
2020-10-08 16:11:42.000 282    13943.14  122.75   54972.71  88888.00
2020-10-08 16:11:43.000 282    13943.25  122.72   54972.54  88888.00
2020-10-08 16:11:44.000 282    13943.45  122.81   54972.46  88888.00
2020-10-08 16:11:45.000 282    13943.92  123.45   54971.86  88888.00
2020-10-08 16:11:46.000 282    13945.00  124.36   54970.79  88888.00
2020-10-08 16:11:47.000 282    13943.08  122.63   54972.70  88888.00
2020-10-08 16:11:48.000 282    13943.16  122.70   54972.45  88888.00
2020-10-08 16:11:49.000 282    13943.33  122.64   54972.35  88888.00
2020-10-08 16:11:50.000 282    13943.38  122.90   54972.29  88888.00
2020-10-08 16:11:51.000 282    13944.85  124.45   54970.89  88888.00
2020-10-08 16:11:52.000 282    13943.19  122.53   54972.52  88888.00
2020-10-08 16:11:53.000 282    13943.31  122.57   54972.32  88888.00
2020-10-08 16:11:54.000 282    13943.33  122.66   54972.52  88888.00
2020-10-08 16:11:55.000 282    13943.13  122.40   54972.50  88888.00
2020-10-08 16:11:56.000 282    13943.27  122.54   54972.52  88888.00
2020-10-08 16:11:57.000 282    13943.14  122.53   54972.66  88888.00
2020-10-08 16:11:58.000 282    13943.22  122.61   54972.69  88888.00
2020-10-08 16:11:59.000 282    13943.30  122.67   54972.34  88888.00
2020-10-08 16:12:00.000 282    13944.98  124.41   54970.73  88888.00
2020-10-08 16:12:01.000 282    13943.26  122.55   54972.49  88888.00
2020-10-08 16:12:02.000 282    13943.08  122.40   54972.55  88888.00
2020-10-08 16:12:03.000 282    13943.31  122.58   54972.23  88888.00
2020-10-08 16:12:04.000 282    13943.22  122.55   54972.32  88888.00
2020-10-08 16:12:05.000 282    13943.27  122.49   54972.52  88888.00
2020-10-08 16:12:06.000 282    13943.13  122.42   54972.49  88888.00
2020-10-08 16:12:07.000 282    13943.28  122.47   54972.39  88888.00
2020-10-08 16:12:08.000 282    13943.25  122.32   54972.55  88888.00
2020-10-08 16:12:09.000 282    13943.35  122.47   54972.28  88888.00
2020-10-08 16:12:10.000 282    13943.56  122.55   54972.27  88888.00
2020-10-08 16:12:11.000 282    13943.66  122.92   54972.28  88888.00
2020-10-08 16:12:12.000 282    13943.37  122.50   54972.57  88888.00
2020-10-08 16:12:13.000 282    13943.43  122.62   54972.68  88888.00
2020-10-08 16:12:14.000 282    13944.29  123.47   54971.64  88888.00
2020-10-08 16:12:15.000 282    13944.42  123.45   54971.49  88888.00
2020-10-08 16:12:16.000 282    13944.86  123.91   54971.19  88888.00
2020-10-08 16:12:17.000 282    13943.94  123.08   54972.11  88888.00
2020-10-08 16:12:18.000 282    13943.50  122.57   54972.56  88888.00
2020-10-08 16:12:19.000 282    13943.54  122.52   54972.44  88888.00
2020-10-08 16:12:20.000 282    13943.65  122.58   54972.44  88888.00
2020-10-08 16:12:21.000 282    13943.65  122.57   54972.51  88888.00
2020-10-08 16:12:22.000 282    13943.37  122.45   54972.74  88888.00
2020-10-08 16:12:23.000 282    13943.58  122.70   54972.61  88888.00
2020-10-08 16:12:24.000 282    13943.49  122.53   54972.62  88888.00
2020-10-08 16:12:25.000 282    13943.70  122.64   54972.45  88888.00
2020-10-08 16:12:26.000 282    13943.55  122.52   54972.79  88888.00
2020-10-08 16:12:27.000 282    13943.59  122.65   54972.55  88888.00
2020-10-08 16:12:28.000 282    13943.58  122.35   54972.51  88888.00
2020-10-08 16:12:29.000 282    13943.68  122.58   54972.61  88888.00
2020-10-08 16:12:30.000 282    13943.52  122.61   54972.74  88888.00
2020-10-08 16:12:31.000 282    13943.61  122.56   54972.68  88888.00
2020-10-08 16:12:32.000 282    13943.54  122.63   54972.54  88888.00
2020-10-08 16:12:33.000 282    13943.77  122.67   54972.53  88888.00
2020-10-08 16:12:34.000 282    13943.64  122.44   54972.65  88888.00
2020-10-08 16:12:35.000 282    13943.86  122.84   54972.44  88888.00
2020-10-08 16:12:36.000 282    13945.69  124.67   54970.39  88888.00
2020-10-08 16:12:37.000 282    13943.71  122.51   54972.52  88888.00
2020-10-08 16:12:38.000 282    13943.69  122.63   54972.53  88888.00
2020-10-08 16:12:39.000 282    13943.73  122.51   54972.50  88888.00
2020-10-08 16:12:40.000 282    13943.78  122.52   54972.62  88888.00
2020-10-08 16:12:41.000 282    13945.58  124.49   54970.58  88888.00
2020-10-08 16:12:42.000 282    13943.53  122.38   54972.61  88888.00
2020-10-08 16:12:43.000 282    13944.53  123.28   54971.66  88888.00
2020-10-08 16:12:44.000 282    13944.93  123.76   54971.18  88888.00
2020-10-08 16:12:45.000 282    13943.75  122.59   54972.35  88888.00
2020-10-08 16:12:46.000 282    13943.73  122.35   54972.60  88888.00
2020-10-08 16:12:47.000 282    13943.84  122.66   54972.53  88888.00
2020-10-08 16:12:48.000 282    13944.70  123.47   54971.77  88888.00
2020-10-08 16:12:49.000 282    13944.64  123.64   54971.63  88888.00
2020-10-08 16:12:50.000 282    13943.75  122.50   54972.56  88888.00
2020-10-08 16:12:51.000 282    13943.87  122.63   54972.47  88888.00
2020-10-08 16:12:52.000 282    13943.75  122.68   54972.51  88888.00
2020-10-08 16:12:53.000 282    13943.61  122.45   54972.66  88888.00
2020-10-08 16:12:54.000 282    13943.76  122.79   54972.48  88888.00
2020-10-08 16:12:55.000 282    13943.72  122.87   54972.60  88888.00
2020-10-08 16:12:56.000 282    13943.59  122.74   54972.52  88888.00
2020-10-08 16:12:57.000 282    13943.67  122.61   54972.50  88888.00
2020-10-08 16:12:58.000 282    13943.77  122.67   54972.54  88888.00
2020-10-08 16:12:59.000 282    13943.69  122.62   54972.61  88888.00
2020-10-08 16:13:00.000 282    13943.61  122.80   54972.57  88888.00
2020-10-08 16:13:01.000 282    13943.68  122.60   54972.52  88888.00
2020-10-08 16:13:02.000 282    13943.79  122.70   54972.41  88888.00
2020-10-08 16:13:03.000 282    13943.72  122.73   54972.51  88888.00
2020-10-08 16:13:04.000 282    13943.75  122.94   54972.60  88888.00
2020-10-08 16:13:05.000 282    13943.41  122.80   54972.65  88888.00
2020-10-08 16:13:06.000 282    13943.71  122.86   54972.74  88888.00
2020-10-08 16:13:07.000 282    13943.76  123.07   54972.40  88888.00
2020-10-08 16:13:08.000 282    13945.29  124.64   54970.85  88888.00
2020-10-08 16:13:09.000 282    13943.78  122.94   54972.64  88888.00
2020-10-08 16:13:10.000 282    13943.72  122.98   54972.67  88888.00
2020-10-08 16:13:11.000 282    13943.70  123.06   54972.56  88888.00
2020-10-08 16:13:12.000 282    13943.65  122.90   54972.78  88888.00
2020-10-08 16:13:13.000 282    13945.00  124.40   54971.15  88888.00
2020-10-08 16:13:14.000 282    13943.98  123.55   54972.23  88888.00
2020-10-08 16:13:15.000 282    13943.51  123.00   54972.59  88888.00
2020-10-08 16:13:16.000 282    13943.44  123.09   54972.73  88888.00
2020-10-08 16:13:17.000 282    13944.72  124.19   54971.21  88888.00
2020-10-08 16:13:18.000 282    13944.29  123.58   54971.83  88888.00
2020-10-08 16:13:19.000 282    13943.51  122.92   54972.41  88888.00
2020-10-08 16:13:20.000 282    13943.49  122.97   54972.58  88888.00
2020-10-08 16:13:21.000 282    13943.42  122.88   54972.66  88888.00
2020-10-08 16:13:22.000 282    13944.08  123.76   54972.00  88888.00
2020-10-08 16:13:23.000 282    13944.79  124.32   54971.22  88888.00
2020-10-08 16:13:24.000 282    13943.26  122.87   54972.72  88888.00
2020-10-08 16:13:25.000 282    13943.60  123.12   54972.54  88888.00
2020-10-08 16:13:26.000 282    13943.53  122.99   54972.52  88888.00
2020-10-08 16:13:27.000 282    13943.56  123.11   54972.53  88888.00
2020-10-08 16:13:28.000 282    13943.38  122.98   54972.54  88888.00
2020-10-08 16:13:29.000 282    13943.49  122.95   54972.55  88888.00
2020-10-08 16:13:30.000 282    13943.66  123.02   54972.49  88888.00
2020-10-08 16:13:31.000 282    13943.55  122.87   54972.44  88888.00
2020-10-08 16:13:32.000 282    13943.42  123.07   54972.44  88888.00
2020-10-08 16:13:33.000 282    13943.40  122.81   54972.67  88888.00
2020-10-08 16:13:34.000 282    13943.33  122.81   54972.70  88888.00
2020-10-08 16:13:35.000 282    13943.58  123.03   54972.45  88888.00
2020-10-08 16:13:36.000 282    13943.38  122.82   54972.77  88888.00
2020-10-08 16:13:37.000 282    13943.49  123.07   54972.64  88888.00
2020-10-08 16:13:38.000 282    13943.61  123.13   54972.61  88888.00
2020-10-08 16:13:39.000 282    13943.54  122.85   54972.65  88888.00
2020-10-08 16:13:40.000 282    13943.68  122.87   54972.55  88888.00
2020-10-08 16:13:41.000 282    13943.54  122.68   54972.60  88888.00
2020-10-08 16:13:42.000 282    13943.86  123.04   54972.30  88888.00
2020-10-08 16:13:43.000 282    13943.43  122.70   54972.60  88888.00
2020-10-08 16:13:44.000 282    13943.65  122.90   54972.44  88888.00
2020-10-08 16:13:45.000 282    13943.60  122.77   54972.54  88888.00
2020-10-08 16:13:46.000 282    13944.61  123.85   54971.45  88888.00
2020-10-08 16:13:47.000 282    13944.41  123.57   54971.76  88888.00
2020-10-08 16:13:48.000 282    13943.64  122.87   54972.48  88888.00
2020-10-08 16:13:49.000 282    13943.64  122.85   54972.44  88888.00
2020-10-08 16:13:50.000 282    13943.36  122.81   54972.84  88888.00
2020-10-08 16:13:51.000 282    13943.45  122.91   54972.70  88888.00
2020-10-08 16:13:52.000 282    13945.41  124.85   54970.61  88888.00
2020-10-08 16:13:53.000 282    13943.26  122.77   54972.82  88888.00
2020-10-08 16:13:54.000 282    13943.49  122.89   54972.65  88888.00
2020-10-08 16:13:55.000 282    13943.47  122.87   54972.56  88888.00
2020-10-08 16:13:56.000 282    13943.45  122.74   54972.60  88888.00
2020-10-08 16:13:57.000 282    13943.48  122.79   54972.67  88888.00
2020-10-08 16:13:58.000 282    13943.23  122.73   54972.88  88888.00
2020-10-08 16:13:59.000 282    13943.42  122.89   54972.50  88888.00
2020-10-08 16:14:00.000 282    13943.25  122.62   54972.70  88888.00
2020-10-08 16:14:01.000 282    13943.33  122.76   54972.68  88888.00
2020-10-08 16:14:02.000 282    13943.30  122.82   54972.78  88888.00
2020-10-08 16:14:03.000 282    13943.85  123.31   54972.22  88888.00
2020-10-08 16:14:04.000 282    13944.93  124.55   54971.04  88888.00
2020-10-08 16:14:05.000 282    13943.20  122.81   54972.82  88888.00
2020-10-08 16:14:06.000 282    13943.33  122.85   54972.55  88888.00
2020-10-08 16:14:07.000 282    13943.27  122.84   54972.55  88888.00
2020-10-08 16:14:08.000 282    13943.28  122.57   54972.62  88888.00
2020-10-08 16:14:09.000 282    13945.74  125.18   54970.25  88888.00
2020-10-08 16:14:10.000 282    13943.97  123.33   54971.95  88888.00
2020-10-08 16:14:11.000 282    13943.34  122.80   54972.76  88888.00
2020-10-08 16:14:12.000 282    13943.11  122.77   54972.73  88888.00
2020-10-08 16:14:13.000 282    13943.29  122.92   54972.71  88888.00
2020-10-08 16:14:14.000 282    13943.50  123.14   54972.43  88888.00
2020-10-08 16:14:15.000 282    13944.91  124.39   54970.91  88888.00
2020-10-08 16:14:16.000 282    13943.25  122.76   54972.74  88888.00
2020-10-08 16:14:17.000 282    13943.23  122.89   54972.65  88888.00
2020-10-08 16:14:18.000 282    13943.36  122.82   54972.44  88888.00
2020-10-08 16:14:19.000 282    13943.34  122.84   54972.57  88888.00
2020-10-08 16:14:20.000 282    13943.25  122.89   54972.78  88888.00
2020-10-08 16:14:21.000 282    13944.87  124.55   54970.92  88888.00
2020-10-08 16:14:22.000 282    13943.46  123.06   54972.48  88888.00
2020-10-08 16:14:23.000 282    13943.31  122.76   54972.51  88888.00
2020-10-08 16:14:24.000 282    13943.17  122.82   54972.79  88888.00
2020-10-08 16:14:25.000 282    13943.06  122.84   54972.55  88888.00
2020-10-08 16:14:26.000 282    13943.27  122.78   54972.63  88888.00
2020-10-08 16:14:27.000 282    13943.16  122.82   54972.58  88888.00
2020-10-08 16:14:28.000 282    13943.05  122.90   54972.78  88888.00
2020-10-08 16:14:29.000 282    13943.13  122.81   54972.54  88888.00
2020-10-08 16:14:30.000 282    13943.15  122.67   54972.77  88888.00
2020-10-08 16:14:31.000 282    13943.25  123.02   54972.70  88888.00
2020-10-08 16:14:32.000 282    13943.09  122.86   54972.65  88888.00
2020-10-08 16:14:33.000 282    13943.16  122.79   54972.57  88888.00
2020-10-08 16:14:34.000 282    13943.34  122.90   54972.56  88888.00
2020-10-08 16:14:35.000 282    13943.70  123.32   54972.18  88888.00
2020-10-08 16:14:36.000 282    13944.61  124.55   54971.32  88888.00
2020-10-08 16:14:37.000 282    13943.22  122.96   54972.54  88888.00
2020-10-08 16:14:38.000 282    13943.26  122.75   54972.68  88888.00
2020-10-08 16:14:39.000 282    13943.28  123.11   54972.67  88888.00
2020-10-08 16:14:40.000 282    13944.19  124.06   54971.66  88888.00
2020-10-08 16:14:41.000 282    13944.09  124.11   54971.68  88888.00
2020-10-08 16:14:42.000 282    13943.39  123.10   54972.53  88888.00
2020-10-08 16:14:43.000 282    13943.32  123.13   54972.66  88888.00
2020-10-08 16:14:44.000 282    13943.27  123.05   54972.68  88888.00
2020-10-08 16:14:45.000 282    13943.43  123.15   54972.52  88888.00
2020-10-08 16:14:46.000 282    13943.29  123.01   54972.57  88888.00
2020-10-08 16:14:47.000 282    13943.44  123.16   54972.49  88888.00
2020-10-08 16:14:48.000 282    13943.38  123.15   54972.68  88888.00
2020-10-08 16:14:49.000 282    13943.34  123.32   54972.62  88888.00
2020-10-08 16:14:50.000 282    13943.36  123.11   54972.67  88888.00
2020-10-08 16:14:51.000 282    13943.39  123.11   54972.59  88888.00
2020-10-08 16:14:52.000 282    13943.48  123.23   54972.43  88888.00
2020-10-08 16:14:53.000 282    13944.17  123.94   54971.82  88888.00
2020-10-08 16:14:54.000 282    13945.11  124.81   54970.92  88888.00
2020-10-08 16:14:55.000 282    13943.36  123.35   54972.63  88888.00
2020-10-08 16:14:56.000 282    13943.26  123.12   54972.81  88888.00
2020-10-08 16:14:57.000 282    13943.46  123.35   54972.58  88888.00
2020-10-08 16:14:58.000 282    13943.24  123.19   54972.84  88888.00
2020-10-08 16:14:59.000 282    13944.86  124.89   54971.11  88888.00
2020-10-08 16:15:00.000 282    13943.66  123.59   54972.48  88888.00
2020-10-08 16:15:01.000 282    13943.40  123.31   54972.68  88888.00
2020-10-08 16:15:02.000 282    13943.31  123.15   54972.54  88888.00
2020-10-08 16:15:03.000 282    13943.52  123.19   54972.70  88888.00
2020-10-08 16:15:04.000 282    13943.45  123.36   54972.75  88888.00
2020-10-08 16:15:05.000 282    13943.41  123.40   54972.78  88888.00
2020-10-08 16:15:06.000 282    13943.57  123.60   54972.43  88888.00
2020-10-08 16:15:07.000 282    13943.43  123.22   54972.86  88888.00
2020-10-08 16:15:08.000 282    13943.51  123.52   54972.69  88888.00
2020-10-08 16:15:09.000 282    13943.43  123.46   54972.73  88888.00
2020-10-08 16:15:10.000 282    13943.48  123.31   54972.54  88888.00
2020-10-08 16:15:11.000 282    13943.44  123.46   54972.74  88888.00
2020-10-08 16:15:12.000 282    13943.53  123.47   54972.61  88888.00
2020-10-08 16:15:13.000 282    13943.27  123.28   54972.83  88888.00
2020-10-08 16:15:14.000 282    13943.51  123.49   54972.58  88888.00
2020-10-08 16:15:15.000 282    13943.39  123.47   54972.70  88888.00
2020-10-08 16:15:16.000 282    13943.45  123.52   54972.68  88888.00
2020-10-08 16:15:17.000 282    13943.51  123.62   54972.59  88888.00
2020-10-08 16:15:18.000 282    13943.48  123.31   54972.71  88888.00
2020-10-08 16:15:19.000 282    13943.57  123.70   54972.62  88888.00
2020-10-08 16:15:20.000 282    13943.53  123.47   54972.49  88888.00
2020-10-08 16:15:21.000 282    13943.37  123.46   54972.64  88888.00
2020-10-08 16:15:22.000 282    13943.80  123.95   54972.14  88888.00
2020-10-08 16:15:23.000 282    13944.89  124.96   54970.99  88888.00
2020-10-08 16:15:24.000 282    13943.58  123.63   54972.56  88888.00
2020-10-08 16:15:25.000 282    13943.26  123.41   54972.65  88888.00
2020-10-08 16:15:26.000 282    13943.47  123.72   54972.33  88888.00
2020-10-08 16:15:27.000 282    13944.09  124.14   54971.83  88888.00
2020-10-08 16:15:28.000 282    13944.31  124.58   54971.37  88888.00
2020-10-08 16:15:29.000 282    13943.35  123.54   54972.76  88888.00
2020-10-08 16:15:30.000 282    13943.15  123.54   54972.91  88888.00
2020-10-08 16:15:31.000 282    13943.12  123.39   54972.68  88888.00
2020-10-08 16:15:32.000 282    13943.41  123.51   54972.67  88888.00
2020-10-08 16:15:33.000 282    13943.18  123.48   54972.52  88888.00
2020-10-08 16:15:34.000 282    13943.20  123.42   54972.51  88888.00
2020-10-08 16:15:35.000 282    13943.15  123.46   54972.60  88888.00
2020-10-08 16:15:36.000 282    13943.30  123.47   54972.52  88888.00
2020-10-08 16:15:37.000 282    13943.14  123.36   54972.63  88888.00
2020-10-08 16:15:38.000 282    13943.25  123.38   54972.69  88888.00
2020-10-08 16:15:39.000 282    13943.18  123.40   54972.59  88888.00
2020-10-08 16:15:40.000 282    13943.27  123.36   54972.66  88888.00
2020-10-08 16:15:41.000 282    13944.67  124.83   54971.14  88888.00
2020-10-08 16:15:42.000 282    13944.10  124.09   54971.87  88888.00
2020-10-08 16:15:43.000 282    13943.19  123.25   54972.65  88888.00
2020-10-08 16:15:44.000 282    13943.33  123.34   54972.48  88888.00
2020-10-08 16:15:45.000 282    13943.31  123.15   54972.63  88888.00
2020-10-08 16:15:46.000 282    13944.34  124.32   54971.51  88888.00
2020-10-08 16:15:47.000 282    13944.21  124.26   54971.73  88888.00
2020-10-08 16:15:48.000 282    13943.22  123.19   54972.75  88888.00
2020-10-08 16:15:49.000 282    13943.46  123.26   54972.35  88888.00
2020-10-08 16:15:50.000 282    13943.53  123.22   54972.39  88888.00
2020-10-08 16:15:51.000 282    13943.26  123.17   54972.52  88888.00
2020-10-08 16:15:52.000 282    13943.41  123.26   54972.35  88888.00
2020-10-08 16:15:53.000 282    13943.53  123.19   54972.41  88888.00
2020-10-08 16:15:54.000 282    13943.58  123.26   54972.35  88888.00
2020-10-08 16:15:55.000 282    13943.49  123.07   54972.56  88888.00
2020-10-08 16:15:56.000 282    13943.49  123.23   54972.47  88888.00
2020-10-08 16:15:57.000 282    13943.29  123.18   54972.79  88888.00
2020-10-08 16:15:58.000 282    13943.41  123.26   54972.60  88888.00
2020-10-08 16:15:59.000 282    13943.40  123.15   54972.64  88888.00
2020-10-08 16:16:00.000 282    13943.31  123.23   54972.69  88888.00
2020-10-08 16:16:01.000 282    13943.38  123.23   54972.58  88888.00
2020-10-08 16:16:02.000 282    13943.36  123.10   54972.73  88888.00
2020-10-08 16:16:03.000 282    13943.66  123.23   54972.45  88888.00
2020-10-08 16:16:04.000 282    13943.55  123.17   54972.54  88888.00
2020-10-08 16:16:05.000 282    13943.51  123.08   54972.56  88888.00
2020-10-08 16:16:06.000 282    13943.53  123.05   54972.70  88888.00
2020-10-08 16:16:07.000 282    13943.59  123.17   54972.68  88888.00
2020-10-08 16:16:08.000 282    13943.57  123.23   54972.63  88888.00
2020-10-08 16:16:09.000 282    13943.56  123.17   54972.58  88888.00
2020-10-08 16:16:10.000 282    13945.02  124.56   54970.96  88888.00
2020-10-08 16:16:11.000 282    13944.29  123.67   54971.83  88888.00
2020-10-08 16:16:12.000 282    13943.67  123.11   54972.67  88888.00
2020-10-08 16:16:13.000 282    13943.61  122.83   54972.65  88888.00
2020-10-08 16:16:14.000 282    13943.67  123.20   54972.57  88888.00
2020-10-08 16:16:15.000 282    13943.66  123.04   54972.47  88888.00
2020-10-08 16:16:16.000 282    13945.44  124.69   54970.71  88888.00
2020-10-08 16:16:17.000 282    13943.96  123.23   54972.39  88888.00
2020-10-08 16:16:18.000 282    13943.78  123.17   54972.56  88888.00
2020-10-08 16:16:19.000 282    13943.64  122.85   54972.66  88888.00
2020-10-08 16:16:20.000 282    13943.78  123.04   54972.57  88888.00
2020-10-08 16:16:21.000 282    13943.60  122.81   54972.59  88888.00
2020-10-08 16:16:22.000 282    13943.80  123.06   54972.61  88888.00
2020-10-08 16:16:23.000 282    13943.63  123.08   54972.66  88888.00
2020-10-08 16:16:24.000 282    13943.61  122.86   54972.67  88888.00
2020-10-08 16:16:25.000 282    13943.74  122.91   54972.43  88888.00
2020-10-08 16:16:26.000 282    13943.81  123.04   54972.45  88888.00
2020-10-08 16:16:27.000 282    13943.73  122.95   54972.75  88888.00
2020-10-08 16:16:28.000 282    13943.57  122.92   54972.76  88888.00
2020-10-08 16:16:29.000 282    13943.59  122.96   54972.73  88888.00
2020-10-08 16:16:30.000 282    13943.68  122.97   54972.58  88888.00
2020-10-08 16:16:31.000 282    13944.61  123.86   54971.64  88888.00
2020-10-08 16:16:32.000 282    13944.83  124.08   54971.21  88888.00
2020-10-08 16:16:33.000 282    13943.64  122.68   54972.58  88888.00
2020-10-08 16:16:34.000 282    13943.77  122.97   54972.56  88888.00
2020-10-08 16:16:35.000 282    13943.54  122.86   54972.66  88888.00
2020-10-08 16:16:36.000 282    13944.06  123.19   54971.93  88888.00
2020-10-08 16:16:37.000 282    13945.01  124.12   54970.93  88888.00
2020-10-08 16:16:38.000 282    13943.62  122.70   54972.60  88888.00
2020-10-08 16:16:39.000 282    13943.47  122.54   54972.63  88888.00
2020-10-08 16:16:40.000 282    13943.60  122.73   54972.49  88888.00
2020-10-08 16:16:41.000 282    13943.51  122.66   54972.68  88888.00
2020-10-08 16:16:42.000 282    13943.45  122.51   54972.61  88888.00
2020-10-08 16:16:43.000 282    13943.64  122.79   54972.55  88888.00
2020-10-08 16:16:44.000 282    13943.40  122.57   54972.78  88888.00
2020-10-08 16:16:45.000 282    13943.57  122.90   54972.43  88888.00
2020-10-08 16:16:46.000 282    13943.36  122.73   54972.48  88888.00
2020-10-08 16:16:47.000 282    13943.37  122.66   54972.64  88888.00
2020-10-08 16:16:48.000 282    13943.28  122.69   54972.47  88888.00
2020-10-08 16:16:49.000 282    13943.51  122.56   54972.44  88888.00
2020-10-08 16:16:50.000 282    13943.61  122.54   54972.40  88888.00
2020-10-08 16:16:51.000 282    13943.63  122.50   54972.41  88888.00
2020-10-08 16:16:52.000 282    13943.45  122.40   54972.43  88888.00
2020-10-08 16:16:53.000 282    13943.34  122.38   54972.55  88888.00
2020-10-08 16:16:54.000 282    13943.78  122.95   54972.11  88888.00
2020-10-08 16:16:55.000 282    13943.51  122.53   54972.50  88888.00
2020-10-08 16:16:56.000 282    13943.34  122.37   54972.55  88888.00
2020-10-08 16:16:57.000 282    13943.44  122.52   54972.41  88888.00
2020-10-08 16:16:58.000 282    13943.23  122.35   54972.50  88888.00
2020-10-08 16:16:59.000 282    13944.26  123.42   54971.49  88888.00
2020-10-08 16:17:00.000 282    13945.23  124.48   54970.65  88888.00
2020-10-08 16:17:01.000 282    13944.37  123.36   54971.61  88888.00
2020-10-08 16:17:02.000 282    13943.43  122.43   54972.43  88888.00
2020-10-08 16:17:03.000 282    13943.25  122.22   54972.52  88888.00
2020-10-08 16:17:04.000 282    13943.30  122.41   54972.40  88888.00
2020-10-08 16:17:05.000 282    13943.46  122.42   54972.42  88888.00
2020-10-08 16:17:06.000 282    13944.79  123.89   54970.92  88888.00
2020-10-08 16:17:07.000 282    13943.70  122.75   54972.00  88888.00
2020-10-08 16:17:08.000 282    13943.31  122.31   54972.38  88888.00
2020-10-08 16:17:09.000 282    13943.40  122.45   54972.43  88888.00
2020-10-08 16:17:10.000 282    13943.32  122.48   54972.38  88888.00
2020-10-08 16:17:11.000 282    13943.33  122.39   54972.52  88888.00
2020-10-08 16:17:12.000 282    13943.20  122.33   54972.43  88888.00
2020-10-08 16:17:13.000 282    13943.33  122.35   54972.37  88888.00
2020-10-08 16:17:14.000 282    13944.56  123.62   54971.14  88888.00
2020-10-08 16:17:15.000 282    13944.27  123.29   54971.45  88888.00
2020-10-08 16:17:16.000 282    13943.23  122.30   54972.65  88888.00
2020-10-08 16:17:17.000 282    13943.07  122.18   54972.81  88888.00
2020-10-08 16:17:18.000 282    13943.29  122.49   54972.52  88888.00
2020-10-08 16:17:19.000 282    13944.51  123.67   54970.98  88888.00
2020-10-08 16:17:20.000 282    13943.90  122.98   54971.74  88888.00
2020-10-08 16:17:21.000 282    13943.10  122.12   54972.82  88888.00
2020-10-08 16:17:22.000 282    13943.21  122.33   54972.45  88888.00
2020-10-08 16:17:23.000 282    13943.28  122.33   54972.36  88888.00
2020-10-08 16:17:24.000 282    13943.51  122.72   54971.91  88888.00
2020-10-08 16:17:25.000 282    13944.71  123.75   54970.85  88888.00
2020-10-08 16:17:26.000 282    13943.23  122.40   54972.26  88888.00
2020-10-08 16:17:27.000 282    13943.24  122.19   54972.42  88888.00
2020-10-08 16:17:28.000 282    13943.28  122.34   54972.40  88888.00
2020-10-08 16:17:29.000 282    13943.45  122.63   54972.29  88888.00
2020-10-08 16:17:30.000 282    13944.82  123.99   54970.78  88888.00
2020-10-08 16:17:31.000 282    13943.09  122.33   54972.68  88888.00
2020-10-08 16:17:32.000 282    13943.33  122.49   54972.50  88888.00
2020-10-08 16:17:33.000 282    13943.17  122.32   54972.66  88888.00
2020-10-08 16:17:34.000 282    13943.03  122.20   54972.51  88888.00
2020-10-08 16:17:35.000 282    13943.33  122.39   54972.32  88888.00
2020-10-08 16:17:36.000 282    13943.29  122.41   54972.40  88888.00
2020-10-08 16:17:37.000 282    13943.12  122.47   54972.59  88888.00
2020-10-08 16:17:38.000 282    13943.11  122.41   54972.37  88888.00
2020-10-08 16:17:39.000 282    13943.22  122.28   54972.44  88888.00
2020-10-08 16:17:40.000 282    13943.42  122.66   54972.26  88888.00
2020-10-08 16:17:41.000 282    13943.29  122.71   54972.38  88888.00
2020-10-08 16:17:42.000 282    13943.56  122.87   54972.07  88888.00
2020-10-08 16:17:43.000 282    13943.61  122.80   54972.03  88888.00
2020-10-08 16:17:44.000 282    13945.14  124.51   54970.25  88888.00
2020-10-08 16:17:45.000 282    13943.71  122.95   54971.94  88888.00
2020-10-08 16:17:46.000 282    13943.52  122.74   54972.05  88888.00
2020-10-08 16:17:47.000 282    13943.46  122.65   54972.27  88888.00
2020-10-08 16:17:48.000 282    13943.35  122.80   54972.27  88888.00
2020-10-08 16:17:49.000 282    13943.84  123.20   54971.67  88888.00
2020-10-08 16:17:50.000 282    13944.64  123.91   54970.74  88888.00
2020-10-08 16:17:51.000 282    13943.51  122.79   54972.17  88888.00
2020-10-08 16:17:52.000 282    13943.30  122.62   54972.31  88888.00
2020-10-08 16:17:53.000 282    13943.65  122.97   54972.11  88888.00
2020-10-08 16:17:54.000 282    13943.38  122.68   54972.37  88888.00
2020-10-08 16:17:55.000 282    13943.41  122.59   54972.17  88888.00
2020-10-08 16:17:56.000 282    13944.86  124.28   54970.56  88888.00
2020-10-08 16:17:57.000 282    13944.05  123.26   54971.52  88888.00
2020-10-08 16:17:58.000 282    13943.31  122.71   54972.35  88888.00
2020-10-08 16:17:59.000 282    13943.37  122.80   54972.15  88888.00
2020-10-08 16:18:00.000 282    13943.34  122.52   54972.14  88888.00
2020-10-08 16:18:01.000 282    13943.26  122.69   54972.33  88888.00
2020-10-08 16:18:02.000 282    13945.04  124.44   54970.21  88888.00
2020-10-08 16:18:03.000 282    13943.40  122.66   54972.02  88888.00
2020-10-08 16:18:04.000 282    13943.33  122.57   54972.21  88888.00
2020-10-08 16:18:05.000 282    13943.22  122.70   54972.28  88888.00
2020-10-08 16:18:06.000 282    13943.07  122.51   54972.18  88888.00
2020-10-08 16:18:07.000 282    13942.95  122.16   54972.45  88888.00
2020-10-08 16:18:08.000 282    13943.02  122.10   54972.50  88888.00
2020-10-08 16:18:09.000 282    13942.96  122.23   54972.64  88888.00
2020-10-08 16:18:10.000 282    13942.85  122.36   54972.46  88888.00
2020-10-08 16:18:11.000 282    13942.92  122.29   54972.39  88888.00
2020-10-08 16:18:12.000 282    13942.89  122.18   54972.42  88888.00
2020-10-08 16:18:13.000 282    13943.00  122.28   54972.41  88888.00
2020-10-08 16:18:14.000 282    13942.84  122.20   54972.56  88888.00
2020-10-08 16:18:15.000 282    13942.96  122.04   54972.37  88888.00
2020-10-08 16:18:16.000 282    13942.94  122.00   54972.47  88888.00
2020-10-08 16:18:17.000 282    13943.13  122.36   54972.35  88888.00
2020-10-08 16:18:18.000 282    13942.80  122.25   54972.46  88888.00
2020-10-08 16:18:19.000 282    13944.70  124.17   54970.48  88888.00
2020-10-08 16:18:20.000 282    13942.81  122.08   54972.31  88888.00
2020-10-08 16:18:21.000 282    13943.05  122.26   54972.24  88888.00
2020-10-08 16:18:22.000 282    13942.90  122.19   54972.54  88888.00
2020-10-08 16:18:23.000 282    13942.93  122.25   54972.29  88888.00
2020-10-08 16:18:24.000 282    13942.89  122.17   54972.17  88888.00
2020-10-08 16:18:25.000 282    13944.10  123.22   54971.16  88888.00
2020-10-08 16:18:26.000 282    13943.53  122.93   54971.56  88888.00
2020-10-08 16:18:27.000 282    13942.67  122.22   54972.57  88888.00
2020-10-08 16:18:28.000 282    13943.00  122.34   54971.97  88888.00
2020-10-08 16:18:29.000 282    13942.82  122.07   54972.30  88888.00
2020-10-08 16:18:30.000 282    13943.69  123.22   54971.31  88888.00
2020-10-08 16:18:31.000 282    13943.69  123.10   54971.52  88888.00
2020-10-08 16:18:32.000 282    13942.88  122.21   54972.25  88888.00
2020-10-08 16:18:33.000 282    13942.90  122.22   54972.26  88888.00
2020-10-08 16:18:34.000 282    13942.84  122.18   54972.23  88888.00
2020-10-08 16:18:35.000 282    13942.95  121.94   54972.14  88888.00
2020-10-08 16:18:36.000 282    13942.90  122.12   54972.54  88888.00
2020-10-08 16:18:37.000 282    13942.82  122.28   54972.58  88888.00
2020-10-08 16:18:38.000 282    13943.07  122.26   54972.32  88888.00
2020-10-08 16:18:39.000 282    13943.08  122.16   54972.30  88888.00
2020-10-08 16:18:40.000 282    13943.10  122.17   54972.26  88888.00
2020-10-08 16:18:41.000 282    13944.41  123.67   54970.80  88888.00
2020-10-08 16:18:42.000 282    13943.65  123.06   54971.40  88888.00
2020-10-08 16:18:43.000 282    13942.99  122.26   54972.15  88888.00
2020-10-08 16:18:44.000 282    13942.87  122.13   54972.43  88888.00
2020-10-08 16:18:45.000 282    13943.02  122.36   54972.36  88888.00
2020-10-08 16:18:46.000 282    13943.45  122.97   54971.74  88888.00
2020-10-08 16:18:47.000 282    13944.28  123.69   54970.96  88888.00
2020-10-08 16:18:48.000 282    13942.95  122.45   54972.14  88888.00
2020-10-08 16:18:49.000 282    13942.87  122.30   54972.22  88888.00
2020-10-08 16:18:50.000 282    13942.82  122.31   54972.29  88888.00
2020-10-08 16:18:51.000 282    13942.95  122.53   54972.43  88888.00
2020-10-08 16:18:52.000 282    13942.80  122.37   54972.38  88888.00
2020-10-08 16:18:53.000 282    13942.91  122.38   54972.21  88888.00
2020-10-08 16:18:54.000 282    13942.82  122.32   54972.24  88888.00
2020-10-08 16:18:55.000 282    13942.84  122.45   54972.30  88888.00
2020-10-08 16:18:56.000 282    13942.96  122.75   54972.19  88888.00
2020-10-08 16:18:57.000 282    13942.63  122.38   54972.42  88888.00
2020-10-08 16:18:58.000 282    13942.84  122.51   54972.07  88888.00
2020-10-08 16:18:59.000 282    13943.02  122.37   54972.08  88888.00
2020-10-08 16:19:00.000 282    13942.91  122.48   54972.16  88888.00
2020-10-08 16:19:01.000 282    13942.84  122.60   54972.28  88888.00
2020-10-08 16:19:02.000 282    13942.72  122.30   54972.21  88888.00
2020-10-08 16:19:03.000 282    13942.86  122.54   54972.17  88888.00
2020-10-08 16:19:04.000 282    13942.78  122.54   54972.34  88888.00
2020-10-08 16:19:05.000 282    13942.73  122.43   54972.28  88888.00
2020-10-08 16:19:06.000 282    13942.86  122.44   54972.15  88888.00
2020-10-08 16:19:07.000 282    13942.71  122.41   54972.32  88888.00
2020-10-08 16:19:08.000 282    13942.78  122.51   54972.14  88888.00
2020-10-08 16:19:09.000 282    13942.77  122.43   54972.15  88888.00
2020-10-08 16:19:10.000 282    13942.72  122.48   54972.21  88888.00
2020-10-08 16:19:11.000 282    13942.83  122.43   54972.11  88888.00
2020-10-08 16:19:12.000 282    13942.83  122.36   54972.16  88888.00
2020-10-08 16:19:13.000 282    13942.84  122.62   54972.04  88888.00
2020-10-08 16:19:14.000 282    13944.45  124.27   54970.57  88888.00
2020-10-08 16:19:15.000 282    13942.77  122.55   54972.12  88888.00
2020-10-08 16:19:16.000 282    13942.87  122.45   54972.15  88888.00
2020-10-08 16:19:17.000 282    13942.70  122.32   54972.28  88888.00
2020-10-08 16:19:18.000 282    13943.17  122.91   54971.81  88888.00
2020-10-08 16:19:19.000 282    13944.23  124.07   54970.73  88888.00
2020-10-08 16:19:20.000 282    13942.68  122.26   54972.24  88888.00
2020-10-08 16:19:21.000 282    13942.79  122.43   54972.28  88888.00
2020-10-08 16:19:22.000 282    13942.69  122.50   54972.31  88888.00
2020-10-08 16:19:23.000 282    13942.73  122.52   54972.02  88888.00
2020-10-08 16:19:24.000 282    13942.96  122.53   54971.90  88888.00
2020-10-08 16:19:25.000 282    13942.82  122.47   54972.09  88888.00
2020-10-08 16:19:26.000 282    13942.82  122.38   54972.38  88888.00
2020-10-08 16:19:27.000 282    13943.23  122.87   54971.71  88888.00
2020-10-08 16:19:28.000 282    13944.69  124.43   54970.26  88888.00
2020-10-08 16:19:29.000 282    13942.72  122.49   54972.19  88888.00
2020-10-08 16:19:30.000 282    13942.68  122.40   54972.17  88888.00
2020-10-08 16:19:31.000 282    13942.79  122.48   54972.13  88888.00
2020-10-08 16:19:32.000 282    13942.59  122.43   54972.34  88888.00
2020-10-08 16:19:33.000 282    13944.76  124.47   54970.16  88888.00
2020-10-08 16:19:34.000 282    13942.81  122.42   54972.09  88888.00
2020-10-08 16:19:35.000 282    13942.88  122.21   54972.12  88888.00
2020-10-08 16:19:36.000 282    13942.90  122.55   54972.16  88888.00
2020-10-08 16:19:37.000 282    13942.94  122.64   54972.17  88888.00
2020-10-08 16:19:38.000 282    13942.76  122.49   54972.27  88888.00
2020-10-08 16:19:39.000 282    13942.85  122.39   54972.07  88888.00
2020-10-08 16:19:40.000 282    13942.94  122.60   54972.26  88888.00
2020-10-08 16:19:41.000 282    13942.68  122.41   54972.34  88888.00
2020-10-08 16:19:42.000 282    13942.82  122.54   54972.05  88888.00
2020-10-08 16:19:43.000 282    13942.89  122.52   54972.04  88888.00
2020-10-08 16:19:44.000 282    13942.69  122.30   54972.17  88888.00
2020-10-08 16:19:45.000 282    13942.69  122.27   54972.17  88888.00
2020-10-08 16:19:46.000 282    13942.87  122.55   54972.13  88888.00
2020-10-08 16:19:47.000 282    13942.75  122.40   54972.26  88888.00
2020-10-08 16:19:48.000 282    13942.78  122.57   54972.18  88888.00
2020-10-08 16:19:49.000 282    13942.84  122.54   54972.18  88888.00
2020-10-08 16:19:50.000 282    13942.72  122.52   54972.15  88888.00
2020-10-08 16:19:51.000 282    13942.83  122.37   54972.05  88888.00
2020-10-08 16:19:52.000 282    13942.89  122.40   54972.04  88888.00
2020-10-08 16:19:53.000 282    13942.86  122.46   54972.14  88888.00
2020-10-08 16:19:54.000 282    13942.74  122.45   54972.19  88888.00
2020-10-08 16:19:55.000 282    13942.58  122.41   54972.36  88888.00
2020-10-08 16:19:56.000 282    13943.02  122.79   54971.88  88888.00
2020-10-08 16:19:57.000 282    13944.27  124.05   54970.53  88888.00
2020-10-08 16:19:58.000 282    13942.66  122.43   54972.20  88888.00
2020-10-08 16:19:59.000 282    13942.70  122.37   54972.09  88888.00
2020-10-08 16:20:00.000 282    13942.76  122.32   54972.15  88888.00
2020-10-08 16:20:01.000 282    13942.87  122.35   54972.05  88888.00
2020-10-08 16:20:02.000 282    13943.83  123.42   54971.10  88888.00
2020-10-08 16:20:03.000 282    13943.68  123.33   54971.24  88888.00
2020-10-08 16:20:04.000 282    13942.88  122.57   54972.09  88888.00
2020-10-08 16:20:05.000 282    13942.76  122.55   54972.06  88888.00
2020-10-08 16:20:06.000 282    13942.64  122.39   54972.14  88888.00
2020-10-08 16:20:07.000 282    13942.76  122.51   54971.95  88888.00
2020-10-08 16:20:08.000 282    13942.71  122.23   54972.26  88888.00
2020-10-08 16:20:09.000 282    13942.77  122.68   54972.17  88888.00
2020-10-08 16:20:10.000 282    13942.64  122.48   54972.19  88888.00
2020-10-08 16:20:11.000 282    13942.53  122.47   54972.25  88888.00
2020-10-08 16:20:12.000 282    13942.86  122.69   54971.84  88888.00
2020-10-08 16:20:13.000 282    13942.60  122.35   54972.26  88888.00
2020-10-08 16:20:14.000 282    13943.98  123.69   54970.74  88888.00
2020-10-08 16:20:15.000 282    13943.78  123.42   54970.99  88888.00
2020-10-08 16:20:16.000 282    13942.78  122.41   54972.03  88888.00
2020-10-08 16:20:17.000 282    13942.82  122.44   54971.99  88888.00
2020-10-08 16:20:18.000 282    13942.70  122.40   54972.03  88888.00
2020-10-08 16:20:19.000 282    13943.82  123.56   54970.82  88888.00
2020-10-08 16:20:20.000 282    13943.65  123.31   54971.07  88888.00
2020-10-08 16:20:21.000 282    13942.51  122.31   54972.20  88888.00
2020-10-08 16:20:22.000 282    13942.59  122.28   54971.99  88888.00
2020-10-08 16:20:23.000 282    13942.68  122.29   54971.99  88888.00
2020-10-08 16:20:24.000 282    13942.52  122.04   54972.11  88888.00
2020-10-08 16:20:25.000 282    13942.72  122.18   54971.86  88888.00
2020-10-08 16:20:26.000 282    13942.79  122.30   54971.94  88888.00
2020-10-08 16:20:27.000 282    13942.55  122.07   54972.03  88888.00
2020-10-08 16:20:28.000 282    13942.89  122.33   54971.89  88888.00
2020-10-08 16:20:29.000 282    13942.72  122.16   54972.11  88888.00
2020-10-08 16:20:30.000 282    13942.54  122.21   54972.06  88888.00
2020-10-08 16:20:31.000 282    13942.78  122.16   54971.98  88888.00
2020-10-08 16:20:32.000 282    13942.69  122.15   54972.16  88888.00
2020-10-08 16:20:33.000 282    13942.65  122.18   54972.01  88888.00
2020-10-08 16:20:34.000 282    13942.79  121.99   54972.04  88888.00
2020-10-08 16:20:35.000 282    13942.82  122.11   54972.12  88888.00
2020-10-08 16:20:36.000 282    13943.08  122.34   54971.84  88888.00
2020-10-08 16:20:37.000 282    13942.79  122.19   54972.14  88888.00
2020-10-08 16:20:38.000 282    13942.92  122.36   54971.98  88888.00
2020-10-08 16:20:39.000 282    13942.68  122.25   54972.06  88888.00
2020-10-08 16:20:40.000 282    13942.85  122.20   54971.89  88888.00
2020-10-08 16:20:41.000 282    13942.93  122.27   54972.03  88888.00
2020-10-08 16:20:42.000 282    13942.82  122.23   54972.15  88888.00
2020-10-08 16:20:43.000 282    13944.06  123.63   54970.75  88888.00
2020-10-08 16:20:44.000 282    13943.72  123.12   54971.16  88888.00
2020-10-08 16:20:45.000 282    13942.99  122.11   54972.12  88888.00
2020-10-08 16:20:46.000 282    13942.92  122.21   54972.09  88888.00
2020-10-08 16:20:47.000 282    13942.83  122.31   54972.05  88888.00
2020-10-08 16:20:48.000 282    13942.91  122.16   54971.89  88888.00
2020-10-08 16:20:49.000 282    13944.79  124.14   54970.16  88888.00
2020-10-08 16:20:50.000 282    13942.95  122.17   54972.14  88888.00
2020-10-08 16:20:51.000 282    13942.87  122.28   54972.11  88888.00
2020-10-08 16:20:52.000 282    13942.97  122.22   54971.88  88888.00
2020-10-08 16:20:53.000 282    13942.91  122.30   54972.11  88888.00
2020-10-08 16:20:54.000 282    13942.75  122.12   54972.24  88888.00
2020-10-08 16:20:55.000 282    13942.64  122.09   54972.23  88888.00
2020-10-08 16:20:56.000 282    13943.00  122.22   54971.96  88888.00
2020-10-08 16:20:57.000 282    13942.90  122.12   54972.11  88888.00
2020-10-08 16:20:58.000 282    13942.74  122.19   54972.17  88888.00
2020-10-08 16:20:59.000 282    13942.87  122.42   54972.13  88888.00
2020-10-08 16:21:00.000 282    13942.83  122.28   54972.03  88888.00
2020-10-08 16:21:01.000 282    13942.75  122.05   54972.15  88888.00
2020-10-08 16:21:02.000 282    13944.47  123.88   54970.52  88888.00
2020-10-08 16:21:03.000 282    13943.60  123.21   54971.32  88888.00
2020-10-08 16:21:04.000 282    13942.81  122.35   54972.10  88888.00
2020-10-08 16:21:05.000 282    13942.94  122.38   54972.01  88888.00
2020-10-08 16:21:06.000 282    13942.95  122.37   54972.02  88888.00
2020-10-08 16:21:07.000 282    13942.86  122.41   54972.26  88888.00
2020-10-08 16:21:08.000 282    13944.59  124.30   54970.25  88888.00
2020-10-08 16:21:09.000 282    13942.92  122.54   54972.04  88888.00
2020-10-08 16:21:10.000 282    13942.72  122.48   54972.01  88888.00
2020-10-08 16:21:11.000 282    13942.83  122.58   54972.04  88888.00
2020-10-08 16:21:12.000 282    13942.86  122.52   54971.91  88888.00
2020-10-08 16:21:13.000 282    13942.93  122.60   54971.98  88888.00
2020-10-08 16:21:14.000 282    13942.72  122.54   54972.31  88888.00
2020-10-08 16:21:15.000 282    13942.63  122.54   54972.24  88888.00
2020-10-08 16:21:16.000 282    13942.92  122.65   54971.88  88888.00
2020-10-08 16:21:17.000 282    13942.77  122.60   54972.15  88888.00
2020-10-08 16:21:18.000 282    13942.93  122.72   54971.98  88888.00
2020-10-08 16:21:19.000 282    13942.74  122.80   54972.12  88888.00
2020-10-08 16:21:20.000 282    13942.95  122.76   54971.96  88888.00
2020-10-08 16:21:21.000 282    13942.91  122.70   54972.00  88888.00
2020-10-08 16:21:22.000 282    13942.83  122.79   54972.17  88888.00
2020-10-08 16:21:23.000 282    13942.91  122.85   54972.06  88888.00
2020-10-08 16:21:24.000 282    13942.72  122.71   54972.20  88888.00
2020-10-08 16:21:25.000 282    13942.79  122.85   54972.12  88888.00
2020-10-08 16:21:26.000 282    13942.86  122.94   54972.01  88888.00
2020-10-08 16:21:27.000 282    13942.62  122.74   54972.35  88888.00
2020-10-08 16:21:28.000 282    13942.84  123.10   54972.27  88888.00
2020-10-08 16:21:29.000 282    13942.85  123.04   54972.10  88888.00
2020-10-08 16:21:30.000 282    13942.54  122.83   54972.34  88888.00
2020-10-08 16:21:31.000 282    13944.00  124.04   54971.01  88888.00
2020-10-08 16:21:32.000 282    13943.73  123.73   54971.11  88888.00
2020-10-08 16:21:33.000 282    13942.79  122.84   54972.04  88888.00
2020-10-08 16:21:34.000 282    13942.81  122.90   54972.05  88888.00
2020-10-08 16:21:35.000 282    13942.87  123.01   54971.92  88888.00
2020-10-08 16:21:36.000 282    13942.62  122.89   54972.18  88888.00
2020-10-08 16:21:37.000 282    13944.36  124.62   54970.49  88888.00
2020-10-08 16:21:38.000 282    13943.58  123.90   54971.25  88888.00
2020-10-08 16:21:39.000 282    13942.88  122.93   54972.09  88888.00
2020-10-08 16:21:40.000 282    13942.97  123.22   54972.03  88888.00
2020-10-08 16:21:41.000 282    13942.69  123.19   54972.13  88888.00
2020-10-08 16:21:42.000 282    13942.72  123.24   54972.14  88888.00
2020-10-08 16:21:43.000 282    13943.04  123.57   54971.89  88888.00
2020-10-08 16:21:44.000 282    13944.40  124.82   54970.34  88888.00
2020-10-08 16:21:45.000 282    13942.92  123.24   54971.90  88888.00
2020-10-08 16:21:46.000 282    13942.80  123.16   54972.14  88888.00
2020-10-08 16:21:47.000 282    13942.90  123.45   54971.89  88888.00
2020-10-08 16:21:48.000 282    13942.72  123.31   54972.06  88888.00
2020-10-08 16:21:49.000 282    13944.88  125.53   54969.84  88888.00
2020-10-08 16:21:50.000 282    13942.81  123.49   54971.97  88888.00
2020-10-08 16:21:51.000 282    13942.69  123.39   54971.98  88888.00
2020-10-08 16:21:52.000 282    13942.88  123.39   54971.87  88888.00
2020-10-08 16:21:53.000 282    13942.68  123.47   54972.10  88888.00
2020-10-08 16:21:54.000 282    13944.16  125.06   54970.62  88888.00
2020-10-08 16:21:55.000 282    13942.87  123.80   54971.69  88888.00
2020-10-08 16:21:56.000 282    13942.57  123.31   54972.01  88888.00
2020-10-08 16:21:57.000 282    13942.69  123.43   54971.95  88888.00
2020-10-08 16:21:58.000 282    13942.48  123.17   54972.05  88888.00
2020-10-08 16:21:59.000 282    13942.46  123.17   54972.06  88888.00
2020-10-08 16:22:00.000 282    13942.56  123.42   54972.10  88888.00
2020-10-08 16:22:01.000 282    13942.42  123.32   54972.12  88888.00
2020-10-08 16:22:02.000 282    13942.41  123.36   54972.14  88888.00
2020-10-08 16:22:03.000 282    13942.56  123.49   54971.83  88888.00
2020-10-08 16:22:04.000 282    13942.47  123.42   54971.95  88888.00
2020-10-08 16:22:05.000 282    13942.32  123.34   54972.03  88888.00
2020-10-08 16:22:06.000 282    13942.63  123.56   54971.74  88888.00
2020-10-08 16:22:07.000 282    13942.84  123.78   54971.43  88888.00
2020-10-08 16:22:08.000 282    13944.02  125.05   54970.11  88888.00
2020-10-08 16:22:09.000 282    13942.32  123.20   54972.02  88888.00
2020-10-08 16:22:10.000 282    13942.50  123.34   54971.90  88888.00
2020-10-08 16:22:11.000 282    13942.38  123.29   54971.98  88888.00
2020-10-08 16:22:12.000 282    13942.96  123.99   54971.18  88888.00
2020-10-08 16:22:13.000 282    13944.54  125.67   54969.81  88888.00
2020-10-08 16:22:14.000 282    13942.46  123.62   54971.86  88888.00
2020-10-08 16:22:15.000 282    13942.17  123.33   54972.12  88888.00
2020-10-08 16:22:16.000 282    13942.44  123.54   54971.99  88888.00
2020-10-08 16:22:17.000 282    13943.19  124.28   54971.01  88888.00
2020-10-08 16:22:18.000 282    13943.35  124.50   54970.91  88888.00
2020-10-08 16:22:19.000 282    13942.15  123.45   54971.94  88888.00
2020-10-08 16:22:20.000 282    13942.35  123.57   54971.85  88888.00
2020-10-08 16:22:21.000 282    13942.13  123.33   54972.12  88888.00
2020-10-08 16:22:22.000 282    13943.15  124.22   54970.99  88888.00
2020-10-08 16:22:23.000 282    13943.49  124.63   54970.61  88888.00
2020-10-08 16:22:24.000 282    13942.19  123.43   54971.81  88888.00
2020-10-08 16:22:25.000 282    13942.26  123.38   54971.84  88888.00
2020-10-08 16:22:26.000 282    13942.32  123.44   54971.63  88888.00
2020-10-08 16:22:27.000 282    13942.43  123.61   54971.83  88888.00
2020-10-08 16:22:28.000 282    13942.15  123.28   54972.03  88888.00
2020-10-08 16:22:29.000 282    13944.20  125.47   54969.80  88888.00
2020-10-08 16:22:30.000 282    13942.46  123.83   54971.55  88888.00
2020-10-08 16:22:31.000 282    13942.20  123.51   54971.82  88888.00
2020-10-08 16:22:32.000 282    13942.13  123.31   54971.76  88888.00
2020-10-08 16:22:33.000 282    13942.23  123.22   54971.76  88888.00
2020-10-08 16:22:34.000 282    13942.04  123.26   54971.94  88888.00
2020-10-08 16:22:35.000 282    13944.07  125.30   54969.69  88888.00
2020-10-08 16:22:36.000 282    13942.17  123.16   54971.62  88888.00
2020-10-08 16:22:37.000 282    13942.09  123.23   54971.73  88888.00
2020-10-08 16:22:38.000 282    13942.22  123.17   54971.75  88888.00
2020-10-08 16:22:39.000 282    13942.15  123.19   54971.79  88888.00
2020-10-08 16:22:40.000 282    13942.10  123.01   54971.77  88888.00
2020-10-08 16:22:41.000 282    13942.02  123.27   54971.77  88888.00
2020-10-08 16:22:42.000 282    13942.13  123.14   54971.70  88888.00
2020-10-08 16:22:43.000 282    13942.03  123.18   54971.74  88888.00
2020-10-08 16:22:44.000 282    13942.04  123.07   54971.64  88888.00
2020-10-08 16:22:45.000 282    13942.19  123.11   54971.58  88888.00
2020-10-08 16:22:46.000 282    13942.29  123.17   54971.65  88888.00
2020-10-08 16:22:47.000 282    13942.14  123.27   54971.80  88888.00
2020-10-08 16:22:48.000 282    13942.00  123.09   54971.91  88888.00
2020-10-08 16:22:49.000 282    13942.22  123.16   54971.72  88888.00
2020-10-08 16:22:50.000 282    13942.01  123.16   54971.87  88888.00
2020-10-08 16:22:51.000 282    13942.26  123.12   54971.52  88888.00
2020-10-08 16:22:52.000 282    13941.83  123.02   54971.71  88888.00
2020-10-08 16:22:53.000 282    13942.04  123.08   54971.59  88888.00
2020-10-08 16:22:54.000 282    13942.15  123.06   54971.77  88888.00
2020-10-08 16:22:55.000 282    13941.86  122.88   54971.84  88888.00
2020-10-08 16:22:56.000 282    13942.03  123.13   54971.88  88888.00
2020-10-08 16:22:57.000 282    13942.04  123.23   54971.80  88888.00
2020-10-08 16:22:58.000 282    13943.75  124.55   54970.09  88888.00
2020-10-08 16:22:59.000 282    13942.44  123.40   54971.43  88888.00
2020-10-08 16:23:00.000 282    13942.07  122.97   54971.85  88888.00
2020-10-08 16:23:01.000 282    13941.99  123.12   54971.69  88888.00
2020-10-08 16:23:02.000 282    13941.94  123.05   54971.84  88888.00
2020-10-08 16:23:03.000 282    13943.19  124.40   54970.33  88888.00
2020-10-08 16:23:04.000 282    13942.58  123.57   54971.01  88888.00
2020-10-08 16:23:05.000 282    13942.09  123.11   54971.67  88888.00
2020-10-08 16:23:06.000 282    13941.76  122.90   54971.93  88888.00
2020-10-08 16:23:07.000 282    13941.79  122.96   54971.88  88888.00
2020-10-08 16:23:08.000 282    13941.85  123.12   54971.55  88888.00
2020-10-08 16:23:09.000 282    13941.83  122.96   54971.71  88888.00
2020-10-08 16:23:10.000 282    13941.91  123.10   54971.62  88888.00
2020-10-08 16:23:11.000 282    13941.95  123.10   54971.75  88888.00
2020-10-08 16:23:12.000 282    13941.92  122.87   54971.71  88888.00
2020-10-08 16:23:13.000 282    13941.94  123.02   54971.55  88888.00
2020-10-08 16:23:14.000 282    13942.08  123.03   54971.58  88888.00
2020-10-08 16:23:15.000 282    13941.94  122.98   54971.64  88888.00
2020-10-08 16:23:16.000 282    13941.88  122.88   54971.61  88888.00
2020-10-08 16:23:17.000 282    13941.91  123.14   54971.53  88888.00
2020-10-08 16:23:18.000 282    13942.98  123.85   54970.63  88888.00
2020-10-08 16:23:19.000 282    13943.33  124.30   54970.23  88888.00
2020-10-08 16:23:20.000 282    13942.07  123.23   54971.61  88888.00
2020-10-08 16:23:21.000 282    13941.79  122.99   54971.67  88888.00
2020-10-08 16:23:22.000 282    13942.10  123.14   54971.41  88888.00
2020-10-08 16:23:23.000 282    13942.12  123.09   54971.49  88888.00
2020-10-08 16:23:24.000 282    13943.60  124.70   54969.93  88888.00
2020-10-08 16:23:25.000 282    13942.33  123.32   54971.26  88888.00
2020-10-08 16:23:26.000 282    13941.83  123.00   54971.77  88888.00
2020-10-08 16:23:27.000 282    13942.01  123.24   54971.64  88888.00
2020-10-08 16:23:28.000 282    13942.01  123.05   54971.54  88888.00
2020-10-08 16:23:29.000 282    13941.93  123.01   54971.72  88888.00
2020-10-08 16:23:30.000 282    13942.08  123.18   54971.47  88888.00
2020-10-08 16:23:31.000 282    13942.03  122.92   54971.62  88888.00
2020-10-08 16:23:32.000 282    13943.17  124.36   54970.38  88888.00
2020-10-08 16:23:33.000 282    13942.90  124.03   54970.71  88888.00
2020-10-08 16:23:34.000 282    13942.04  123.34   54971.68  88888.00
2020-10-08 16:23:35.000 282    13941.96  123.29   54971.63  88888.00
2020-10-08 16:23:36.000 282    13941.98  123.22   54971.49  88888.00
2020-10-08 16:23:37.000 282    13941.89  123.03   54971.64  88888.00
2020-10-08 16:23:38.000 282    13941.92  123.17   54971.74  88888.00
2020-10-08 16:23:39.000 282    13941.99  123.37   54971.46  88888.00
2020-10-08 16:23:40.000 282    13942.03  123.17   54971.43  88888.00
2020-10-08 16:23:41.000 282    13942.06  123.27   54971.52  88888.00
2020-10-08 16:23:42.000 282    13942.01  123.35   54971.60  88888.00
2020-10-08 16:23:43.000 282    13941.97  123.40   54971.65  88888.00
2020-10-08 16:23:44.000 282    13941.87  123.26   54971.69  88888.00
2020-10-08 16:23:45.000 282    13942.06  123.40   54971.58  88888.00
2020-10-08 16:23:46.000 282    13942.09  123.29   54971.39  88888.00
2020-10-08 16:23:47.000 282    13942.03  123.22   54971.62  88888.00
2020-10-08 16:23:48.000 282    13942.17  123.43   54971.55  88888.00
2020-10-08 16:23:49.000 282    13942.15  123.37   54971.39  88888.00
2020-10-08 16:23:50.000 282    13942.00  123.24   54971.58  88888.00
2020-10-08 16:23:51.000 282    13942.32  123.69   54971.21  88888.00
2020-10-08 16:23:52.000 282    13943.91  124.91   54969.67  88888.00
2020-10-08 16:23:53.000 282    13942.14  123.00   54971.63  88888.00
2020-10-08 16:23:54.000 282    13942.32  123.36   54971.47  88888.00
2020-10-08 16:23:55.000 282    13942.31  123.42   54971.52  88888.00
2020-10-08 16:23:56.000 282    13942.24  123.23   54971.45  88888.00
2020-10-08 16:23:57.000 282    13943.39  124.45   54970.29  88888.00
2020-10-08 16:23:58.000 282    13943.04  124.07   54970.69  88888.00
2020-10-08 16:23:59.000 282    13942.33  123.49   54971.48  88888.00
2020-10-08 16:24:00.000 282    13942.20  123.29   54971.64  88888.00
2020-10-08 16:24:01.000 282    13942.26  123.29   54971.46  88888.00
2020-10-08 16:24:02.000 282    13942.33  123.51   54971.30  88888.00
2020-10-08 16:24:03.000 282    13942.30  123.17   54971.37  88888.00
2020-10-08 16:24:04.000 282    13942.34  123.40   54971.33  88888.00
2020-10-08 16:24:05.000 282    13942.28  123.27   54971.40  88888.00
2020-10-08 16:24:06.000 282    13942.95  124.19   54970.75  88888.00
2020-10-08 16:24:07.000 282    13944.13  125.33   54969.59  88888.00
2020-10-08 16:24:08.000 282    13942.14  123.44   54971.64  88888.00
2020-10-08 16:24:09.000 282    13942.19  123.56   54971.55  88888.00
2020-10-08 16:24:10.000 282    13942.24  123.57   54971.44  88888.00
2020-10-08 16:24:11.000 282    13942.03  123.41   54971.51  88888.00
2020-10-08 16:24:12.000 282    13943.36  124.71   54970.24  88888.00
2020-10-08 16:24:13.000 282    13943.01  124.15   54970.70  88888.00
2020-10-08 16:24:14.000 282    13942.23  123.55   54971.47  88888.00
2020-10-08 16:24:15.000 282    13942.28  123.52   54971.51  88888.00
2020-10-08 16:24:16.000 282    13942.29  123.52   54971.41  88888.00
2020-10-08 16:24:17.000 282    13942.17  123.48   54971.55  88888.00
2020-10-08 16:24:18.000 282    13942.42  123.68   54971.31  88888.00
2020-10-08 16:24:19.000 282    13942.05  123.34   54971.73  88888.00
2020-10-08 16:24:20.000 282    13942.15  123.54   54971.49  88888.00
2020-10-08 16:24:21.000 282    13942.17  123.64   54971.43  88888.00
2020-10-08 16:24:22.000 282    13942.17  123.46   54971.54  88888.00
2020-10-08 16:24:23.000 282    13942.23  123.64   54971.47  88888.00
2020-10-08 16:24:24.000 282    13942.13  123.56   54971.42  88888.00
2020-10-08 16:24:25.000 282    13941.97  123.47   54971.60  88888.00
2020-10-08 16:24:26.000 282    13942.17  123.72   54971.46  88888.00
2020-10-08 16:24:27.000 282    13941.96  123.53   54971.49  88888.00
2020-10-08 16:24:28.000 282    13942.06  123.67   54971.55  88888.00
2020-10-08 16:24:29.000 282    13941.94  123.53   54971.76  88888.00
2020-10-08 16:24:30.000 282    13942.00  123.59   54971.55  88888.00
2020-10-08 16:24:31.000 282    13941.95  123.49   54971.83  88888.00
2020-10-08 16:24:32.000 282    13941.94  123.65   54971.64  88888.00
2020-10-08 16:24:33.000 282    13942.02  123.68   54971.64  88888.00
2020-10-08 16:24:34.000 282    13941.92  123.69   54971.81  88888.00
2020-10-08 16:24:35.000 282    13942.46  124.40   54971.21  88888.00
2020-10-08 16:24:36.000 282    13943.48  125.33   54970.05  88888.00
2020-10-08 16:24:37.000 282    13942.03  123.78   54971.64  88888.00
2020-10-08 16:24:38.000 282    13942.33  124.08   54971.40  88888.00
2020-10-08 16:24:39.000 282    13941.98  123.98   54971.74  88888.00
2020-10-08 16:24:40.000 282    13941.95  123.93   54971.73  88888.00
2020-10-08 16:24:41.000 282    13943.79  125.83   54969.54  88888.00
2020-10-08 16:24:42.000 282    13942.04  124.15   54971.54  88888.00
2020-10-08 16:24:43.000 282    13942.01  124.05   54971.67  88888.00
2020-10-08 16:24:44.000 282    13941.89  124.13   54971.70  88888.00
2020-10-08 16:24:45.000 282    13941.99  123.90   54971.74  88888.00
2020-10-08 16:24:46.000 282    13942.07  124.08   54971.66  88888.00
2020-10-08 16:24:47.000 282    13942.06  124.13   54971.49  88888.00
2020-10-08 16:24:48.000 282    13941.95  123.97   54971.82  88888.00
2020-10-08 16:24:49.000 282    13942.05  124.29   54971.69  88888.00
2020-10-08 16:24:50.000 282    13942.04  124.28   54971.69  88888.00
2020-10-08 16:24:51.000 282    13942.03  124.19   54971.77  88888.00
2020-10-08 16:24:52.000 282    13942.03  124.31   54971.84  88888.00
2020-10-08 16:24:53.000 282    13942.07  124.40   54971.68  88888.00
2020-10-08 16:24:54.000 282    13941.94  124.28   54971.86  88888.00
2020-10-08 16:24:55.000 282    13942.13  124.44   54971.77  88888.00
2020-10-08 16:24:56.000 282    13942.25  124.55   54971.63  88888.00
2020-10-08 16:24:57.000 282    13944.11  126.60   54969.70  88888.00
2020-10-08 16:24:58.000 282    13942.67  124.91   54971.48  88888.00
2020-10-08 16:24:59.000 282    13942.40  124.53   54971.69  88888.00
2020-10-08 16:25:00.000 282    13942.39  124.58   54971.71  88888.00
2020-10-08 16:25:01.000 282    13942.40  124.43   54971.77  88888.00
2020-10-08 16:25:02.000 282    13943.21  125.35   54970.84  88888.00
2020-10-08 16:25:03.000 282    13943.72  126.01   54970.38  88888.00
2020-10-08 16:25:04.000 282    13942.48  124.68   54971.87  88888.00
2020-10-08 16:25:05.000 282    13942.59  124.89   54971.73  88888.00
2020-10-08 16:25:06.000 282    13942.55  124.84   54971.88  88888.00
2020-10-08 16:25:07.000 282    13942.73  125.03   54971.80  88888.00
2020-10-08 16:25:08.000 282    13942.64  124.98   54971.91  88888.00
2020-10-08 16:25:09.000 282    13942.76  125.15   54971.76  88888.00
2020-10-08 16:25:10.000 282    13944.56  126.88   54970.01  88888.00
2020-10-08 16:25:11.000 282    13943.18  125.20   54971.67  88888.00
2020-10-08 16:25:12.000 282    13943.10  125.30   54971.64  88888.00
2020-10-08 16:25:13.000 282    13942.85  125.20   54971.87  88888.00
2020-10-08 16:25:14.000 282    13943.04  125.35   54971.90  88888.00
2020-10-08 16:25:15.000 282    13942.97  125.40   54971.86  88888.00
2020-10-08 16:25:16.000 282    13942.79  125.35   54971.93  88888.00
2020-10-08 16:25:17.000 282    13942.92  125.48   54971.77  88888.00
2020-10-08 16:25:18.000 282    13942.81  125.26   54971.63  88888.00
2020-10-08 16:25:19.000 282    13942.72  125.02   54971.77  88888.00
2020-10-08 16:25:20.000 282    13942.83  125.18   54971.73  88888.00
2020-10-08 16:25:21.000 282    13942.82  125.32   54971.76  88888.00
2020-10-08 16:25:22.000 282    13942.56  124.99   54971.97  88888.00
2020-10-08 16:25:23.000 282    13942.55  125.19   54971.80  88888.00
2020-10-08 16:25:24.000 282    13942.47  125.16   54971.87  88888.00
2020-10-08 16:25:25.000 282    13942.30  124.93   54971.81  88888.00
2020-10-08 16:25:26.000 282    13942.55  125.17   54971.50  88888.00
2020-10-08 16:25:27.000 282    13942.30  124.68   54971.81  88888.00
2020-10-08 16:25:28.000 282    13942.16  124.76   54971.75  88888.00
2020-10-08 16:25:29.000 282    13942.94  125.37   54970.80  88888.00
2020-10-08 16:25:30.000 282    13943.20  125.64   54970.59  88888.00
2020-10-08 16:25:31.000 282    13942.00  124.34   54971.68  88888.00
2020-10-08 16:25:32.000 282    13942.01  124.60   54971.59  88888.00
2020-10-08 16:25:33.000 282    13941.82  124.39   54971.76  88888.00
2020-10-08 16:25:34.000 282    13941.86  124.43   54971.60  88888.00
2020-10-08 16:25:35.000 282    13943.62  126.00   54969.76  88888.00
2020-10-08 16:25:36.000 282    13941.80  124.16   54971.50  88888.00
2020-10-08 16:25:37.000 282    13941.79  124.10   54971.77  88888.00
2020-10-08 16:25:38.000 282    13941.97  124.16   54971.37  88888.00
2020-10-08 16:25:39.000 282    13941.85  123.98   54971.76  88888.00
2020-10-08 16:25:40.000 282    13941.87  124.14   54971.64  88888.00
2020-10-08 16:25:41.000 282    13941.80  123.91   54971.51  88888.00
2020-10-08 16:25:42.000 282    13941.88  123.98   54971.39  88888.00
2020-10-08 16:25:43.000 282    13941.94  124.05   54971.48  88888.00
2020-10-08 16:25:44.000 282    13941.64  123.96   54971.66  88888.00
2020-10-08 16:25:45.000 282    13943.11  125.29   54970.13  88888.00
2020-10-08 16:25:46.000 282    13942.70  124.72   54970.57  88888.00
2020-10-08 16:25:47.000 282    13941.74  123.84   54971.60  88888.00
2020-10-08 16:25:48.000 282    13941.67  123.82   54971.76  88888.00
2020-10-08 16:25:49.000 282    13941.59  123.61   54971.54  88888.00
2020-10-08 16:25:50.000 282    13941.83  123.86   54971.48  88888.00
2020-10-08 16:25:51.000 282    13943.48  125.56   54969.63  88888.00
2020-10-08 16:25:52.000 282    13941.90  123.78   54971.35  88888.00
2020-10-08 16:25:53.000 282    13941.96  123.78   54971.51  88888.00
2020-10-08 16:25:54.000 282    13941.73  123.75   54971.54  88888.00
2020-10-08 16:25:55.000 282    13941.72  123.80   54971.46  88888.00
2020-10-08 16:25:56.000 282    13941.85  123.71   54971.35  88888.00
2020-10-08 16:25:57.000 282    13941.66  123.48   54971.53  88888.00
2020-10-08 16:25:58.000 282    13941.89  123.73   54971.51  88888.00
2020-10-08 16:25:59.000 282    13941.82  123.73   54971.48  88888.00
2020-10-08 16:26:00.000 282    13941.87  123.73   54971.37  88888.00
2020-10-08 16:26:01.000 282    13941.99  123.75   54971.43  88888.00
2020-10-08 16:26:02.000 282    13942.03  123.96   54971.38  88888.00
2020-10-08 16:26:03.000 282    13942.12  123.92   54971.37  88888.00
2020-10-08 16:26:04.000 282    13941.98  123.83   54971.60  88888.00
2020-10-08 16:26:05.000 282    13942.09  123.73   54971.41  88888.00
2020-10-08 16:26:06.000 282    13942.26  123.97   54971.32  88888.00
2020-10-08 16:26:07.000 282    13942.12  123.94   54971.55  88888.00
2020-10-08 16:26:08.000 282    13942.38  124.03   54971.35  88888.00
2020-10-08 16:26:09.000 282    13942.40  123.93   54971.43  88888.00
2020-10-08 16:26:10.000 282    13942.33  123.98   54971.44  88888.00
2020-10-08 16:26:11.000 282    13942.51  124.11   54971.27  88888.00
2020-10-08 16:26:12.000 282    13942.52  124.22   54971.51  88888.00
2020-10-08 16:26:13.000 282    13942.38  124.23   54971.54  88888.00
2020-10-08 16:26:14.000 282    13943.47  125.16   54970.47  88888.00
2020-10-08 16:26:15.000 282    13943.48  125.08   54970.54  88888.00
2020-10-08 16:26:16.000 282    13942.58  124.17   54971.73  88888.00
2020-10-08 16:26:17.000 282    13942.46  124.20   54971.88  88888.00
2020-10-08 16:26:18.000 282    13942.58  124.32   54971.53  88888.00
2020-10-08 16:26:19.000 282    13943.54  125.27   54970.66  88888.00
2020-10-08 16:26:20.000 282    13943.56  125.30   54970.61  88888.00
2020-10-08 16:26:21.000 282    13942.80  124.40   54971.54  88888.00
2020-10-08 16:26:22.000 282    13942.84  124.45   54971.51  88888.00
2020-10-08 16:26:23.000 282    13943.10  124.64   54971.47  88888.00
2020-10-08 16:26:24.000 282    13942.80  124.50   54971.71  88888.00
2020-10-08 16:26:25.000 282    13942.90  124.45   54971.50  88888.00
2020-10-08 16:26:26.000 282    13943.06  124.51   54971.69  88888.00
2020-10-08 16:26:27.000 282    13944.28  125.99   54970.20  88888.00
2020-10-08 16:26:28.000 282    13943.66  125.30   54970.99  88888.00
2020-10-08 16:26:29.000 282    13943.01  124.53   54971.64  88888.00
2020-10-08 16:26:30.000 282    13942.91  124.50   54971.79  88888.00
2020-10-08 16:26:31.000 282    13942.85  124.54   54971.67  88888.00
2020-10-08 16:26:32.000 282    13943.69  125.25   54971.02  88888.00
2020-10-08 16:26:33.000 282    13945.40  127.00   54969.23  88888.00
2020-10-08 16:26:34.000 282    13944.03  125.46   54970.73  88888.00
2020-10-08 16:26:35.000 282    13943.16  124.69   54971.62  88888.00
2020-10-08 16:26:36.000 282    13943.19  124.66   54971.51  88888.00
2020-10-08 16:26:37.000 282    13943.02  124.49   54971.82  88888.00
2020-10-08 16:26:38.000 282    13943.05  124.58   54971.87  88888.00
2020-10-08 16:26:39.000 282    13944.58  126.35   54969.79  88888.00
2020-10-08 16:26:40.000 282    13943.42  125.06   54971.28  88888.00
2020-10-08 16:26:41.000 282    13943.24  124.87   54971.53  88888.00
2020-10-08 16:26:42.000 282    13942.95  124.63   54971.74  88888.00
2020-10-08 16:26:43.000 282    13942.93  124.84   54971.74  88888.00
2020-10-08 16:26:44.000 282    13942.70  124.50   54971.83  88888.00
2020-10-08 16:26:45.000 282    13943.01  124.88   54971.38  88888.00
2020-10-08 16:26:46.000 282    13942.76  124.60   54971.69  88888.00
2020-10-08 16:26:47.000 282    13943.01  124.66   54971.53  88888.00
2020-10-08 16:26:48.000 282    13942.64  124.53   54971.68  88888.00
2020-10-08 16:26:49.000 282    13942.91  124.62   54971.53  88888.00
2020-10-08 16:26:50.000 282    13942.70  124.48   54971.69  88888.00
2020-10-08 16:26:51.000 282    13942.77  124.62   54971.58  88888.00
2020-10-08 16:26:52.000 282    13944.60  126.53   54969.78  88888.00
2020-10-08 16:26:53.000 282    13942.87  124.68   54971.39  88888.00
2020-10-08 16:26:54.000 282    13942.83  124.56   54971.44  88888.00
2020-10-08 16:26:55.000 282    13942.63  124.34   54971.61  88888.00
2020-10-08 16:26:56.000 282    13942.89  124.59   54971.43  88888.00
2020-10-08 16:26:57.000 282    13944.48  126.21   54969.90  88888.00
2020-10-08 16:26:58.000 282    13942.78  124.62   54971.66  88888.00
2020-10-08 16:26:59.000 282    13942.64  124.56   54971.69  88888.00
2020-10-08 16:27:00.000 282    13942.64  124.54   54971.53  88888.00
2020-10-08 16:27:01.000 282    13942.81  124.57   54971.49  88888.00
2020-10-08 16:27:02.000 282    13942.73  124.61   54971.40  88888.00
2020-10-08 16:27:03.000 282    13942.67  124.59   54971.47  88888.00
2020-10-08 16:27:04.000 282    13942.59  124.69   54971.58  88888.00
2020-10-08 16:27:05.000 282    13942.72  124.79   54971.46  88888.00
2020-10-08 16:27:06.000 282    13942.53  124.59   54971.61  88888.00
2020-10-08 16:27:07.000 282    13942.73  124.64   54971.47  88888.00
2020-10-08 16:27:08.000 282    13942.63  124.63   54971.26  88888.00
2020-10-08 16:27:09.000 282    13944.12  126.21   54970.01  88888.00
2020-10-08 16:27:10.000 282    13943.29  125.35   54970.71  88888.00
2020-10-08 16:27:11.000 282    13942.49  124.31   54971.56  88888.00
2020-10-08 16:27:12.000 282    13942.57  124.48   54971.34  88888.00
2020-10-08 16:27:13.000 282    13942.43  124.43   54971.40  88888.00
2020-10-08 16:27:14.000 282    13942.25  124.53   54971.52  88888.00
2020-10-08 16:27:15.000 282    13944.35  126.63   54969.55  88888.00
2020-10-08 16:27:16.000 282    13942.43  124.43   54971.26  88888.00
2020-10-08 16:27:17.000 282    13942.44  124.30   54971.51  88888.00
2020-10-08 16:27:18.000 282    13942.36  124.21   54971.55  88888.00
2020-10-08 16:27:19.000 282    13942.52  124.43   54971.38  88888.00
2020-10-08 16:27:20.000 282    13942.31  124.43   54971.51  88888.00
2020-10-08 16:27:21.000 282    13942.27  124.43   54971.60  88888.00
2020-10-08 16:27:22.000 282    13942.19  124.35   54971.59  88888.00
2020-10-08 16:27:23.000 282    13942.43  124.35   54971.42  88888.00
2020-10-08 16:27:24.000 282    13942.30  124.35   54971.63  88888.00
2020-10-08 16:27:25.000 282    13942.34  124.16   54971.48  88888.00
2020-10-08 16:27:26.000 282    13944.32  126.11   54969.32  88888.00
2020-10-08 16:27:27.000 282    13942.33  124.09   54971.31  88888.00
2020-10-08 16:27:28.000 282    13942.42  124.23   54971.11  88888.00
2020-10-08 16:27:29.000 282    13942.36  124.17   54971.43  88888.00
2020-10-08 16:27:30.000 282    13942.29  124.18   54971.41  88888.00
2020-10-08 16:27:31.000 282    13942.07  124.02   54971.49  88888.00
2020-10-08 16:27:32.000 282    13942.21  124.08   54971.45  88888.00
2020-10-08 16:27:33.000 282    13942.20  124.05   54971.66  88888.00
2020-10-08 16:27:34.000 282    13942.37  124.01   54971.29  88888.00
2020-10-08 16:27:35.000 282    13942.04  123.80   54971.44  88888.00
2020-10-08 16:27:36.000 282    13942.27  124.06   54971.27  88888.00
2020-10-08 16:27:37.000 282    13942.02  123.80   54971.58  88888.00
2020-10-08 16:27:38.000 282    13942.12  123.72   54971.52  88888.00
2020-10-08 16:27:39.000 282    13942.11  123.70   54971.53  88888.00
2020-10-08 16:27:40.000 282    13943.09  124.88   54970.35  88888.00
2020-10-08 16:27:41.000 282    13943.06  124.67   54970.47  88888.00
2020-10-08 16:27:42.000 282    13942.10  123.77   54971.32  88888.00
2020-10-08 16:27:43.000 282    13941.77  123.54   54971.56  88888.00
2020-10-08 16:27:44.000 282    13941.95  123.62   54971.47  88888.00
2020-10-08 16:27:45.000 282    13943.26  124.88   54969.98  88888.00
2020-10-08 16:27:46.000 282    13942.42  124.04   54970.70  88888.00
2020-10-08 16:27:47.000 282    13941.78  123.47   54971.55  88888.00
2020-10-08 16:27:48.000 282    13941.82  123.53   54971.51  88888.00
2020-10-08 16:27:49.000 282    13941.87  123.50   54971.20  88888.00
2020-10-08 16:27:50.000 282    13941.80  123.53   54971.35  88888.00
2020-10-08 16:27:51.000 282    13941.58  123.31   54971.59  88888.00
2020-10-08 16:27:52.000 282    13941.71  123.27   54971.44  88888.00
2020-10-08 16:27:53.000 282    13941.77  123.32   54971.45  88888.00
2020-10-08 16:27:54.000 282    13941.67  123.43   54971.54  88888.00
2020-10-08 16:27:55.000 282    13941.76  123.48   54971.43  88888.00
2020-10-08 16:27:56.000 282    13942.61  124.26   54970.47  88888.00
2020-10-08 16:27:57.000 282    13942.91  124.64   54970.12  88888.00
2020-10-08 16:27:58.000 282    13941.80  123.30   54971.25  88888.00
2020-10-08 16:27:59.000 282    13941.54  123.09   54971.43  88888.00
2020-10-08 16:28:00.000 282    13941.88  123.34   54971.08  88888.00
2020-10-08 16:28:01.000 282    13941.53  123.21   54971.63  88888.00
2020-10-08 16:28:02.000 282    13942.59  124.24   54970.42  88888.00
2020-10-08 16:28:03.000 282    13942.39  124.09   54970.46  88888.00
2020-10-08 16:28:04.000 282    13941.66  122.96   54971.39  88888.00
2020-10-08 16:28:05.000 282    13941.57  123.06   54971.49  88888.00
2020-10-08 16:28:06.000 282    13941.52  123.12   54971.43  88888.00
2020-10-08 16:28:07.000 282    13941.46  122.95   54971.37  88888.00
2020-10-08 16:28:08.000 282    13941.83  123.13   54971.15  88888.00
2020-10-08 16:28:09.000 282    13941.59  123.23   54971.29  88888.00
2020-10-08 16:28:10.000 282    13941.69  122.98   54971.20  88888.00
2020-10-08 16:28:11.000 282    13941.63  123.07   54971.13  88888.00
2020-10-08 16:28:12.000 282    13941.68  123.20   54971.34  88888.00
2020-10-08 16:28:13.000 282    13941.60  123.09   54971.18  88888.00
2020-10-08 16:28:14.000 282    13941.67  123.17   54971.28  88888.00
2020-10-08 16:28:15.000 282    13941.60  123.01   54971.38  88888.00
2020-10-08 16:28:16.000 282    13941.75  123.26   54971.33  88888.00
2020-10-08 16:28:17.000 282    13941.48  123.11   54971.48  88888.00
2020-10-08 16:28:18.000 282    13941.69  123.09   54971.36  88888.00
2020-10-08 16:28:19.000 282    13941.73  123.05   54971.30  88888.00
2020-10-08 16:28:20.000 282    13941.63  122.89   54971.46  88888.00
2020-10-08 16:28:21.000 282    13941.78  122.99   54971.38  88888.00
2020-10-08 16:28:22.000 282    13941.95  123.06   54971.24  88888.00
2020-10-08 16:28:23.000 282    13941.71  123.03   54971.43  88888.00
2020-10-08 16:28:24.000 282    13941.94  122.95   54971.42  88888.00
2020-10-08 16:28:25.000 282    13942.82  124.00   54970.19  88888.00
2020-10-08 16:28:26.000 282    13942.89  124.11   54970.25  88888.00
2020-10-08 16:28:27.000 282    13941.87  122.88   54971.36  88888.00
2020-10-08 16:28:28.000 282    13942.15  123.20   54971.14  88888.00
2020-10-08 16:28:29.000 282    13941.98  123.11   54971.45  88888.00
2020-10-08 16:28:30.000 282    13942.32  123.26   54971.18  88888.00
2020-10-08 16:28:31.000 282    13943.66  124.71   54969.76  88888.00
2020-10-08 16:28:32.000 282    13941.94  122.86   54971.59  88888.00
2020-10-08 16:28:33.000 282    13942.18  123.13   54971.29  88888.00
2020-10-08 16:28:34.000 282    13942.17  123.12   54971.44  88888.00
2020-10-08 16:28:35.000 282    13942.17  123.11   54971.34  88888.00
2020-10-08 16:28:36.000 282    13942.16  123.11   54971.39  88888.00
2020-10-08 16:28:37.000 282    13942.11  123.10   54971.48  88888.00
2020-10-08 16:28:38.000 282    13942.30  123.19   54971.41  88888.00
2020-10-08 16:28:39.000 282    13942.36  123.18   54971.29  88888.00
2020-10-08 16:28:40.000 282    13942.35  123.40   54971.41  88888.00
2020-10-08 16:28:41.000 282    13942.39  123.29   54971.31  88888.00
2020-10-08 16:28:42.000 282    13942.18  123.25   54971.58  88888.00
2020-10-08 16:28:43.000 282    13942.26  123.42   54971.50  88888.00
2020-10-08 16:28:44.000 282    13942.46  123.54   54971.19  88888.00
2020-10-08 16:28:45.000 282    13942.21  123.10   54971.46  88888.00
2020-10-08 16:28:46.000 282    13943.16  124.21   54970.58  88888.00
2020-10-08 16:28:47.000 282    13943.68  124.73   54970.03  88888.00
2020-10-08 16:28:48.000 282    13942.26  123.44   54971.48  88888.00
2020-10-08 16:28:49.000 282    13942.04  123.23   54971.68  88888.00
2020-10-08 16:28:50.000 282    13942.34  123.40   54971.33  88888.00
2020-10-08 16:28:51.000 282    13942.86  124.04   54970.84  88888.00
2020-10-08 16:28:52.000 282    13943.48  124.57   54970.37  88888.00
2020-10-08 16:28:53.000 282    13942.29  123.48   54971.63  88888.00
2020-10-08 16:28:54.000 282    13942.18  123.44   54971.65  88888.00
2020-10-08 16:28:55.000 282    13942.23  123.57   54971.50  88888.00
2020-10-08 16:28:56.000 282    13941.93  123.38   54971.80  88888.00
2020-10-08 16:28:57.000 282    13941.97  123.47   54971.88  88888.00
2020-10-08 16:28:58.000 282    13942.02  123.49   54971.73  88888.00
2020-10-08 16:28:59.000 282    13942.00  123.53   54971.61  88888.00
2020-10-08 16:29:00.000 282    13942.00  123.37   54971.72  88888.00
2020-10-08 16:29:01.000 282    13942.03  123.33   54971.59  88888.00
2020-10-08 16:29:02.000 282    13942.03  123.55   54971.40  88888.00
2020-10-08 16:29:03.000 282    13941.86  123.34   54971.65  88888.00
2020-10-08 16:29:04.000 282    13942.13  123.40   54971.44  88888.00
2020-10-08 16:29:05.000 282    13941.88  123.45   54971.52  88888.00
2020-10-08 16:29:06.000 282    13942.05  123.54   54971.57  88888.00
2020-10-08 16:29:07.000 282    13942.00  123.60   54971.58  88888.00
2020-10-08 16:29:08.000 282    13942.27  123.58   54971.45  88888.00
2020-10-08 16:29:09.000 282    13942.15  123.55   54971.57  88888.00
2020-10-08 16:29:10.000 282    13941.96  123.37   54971.62  88888.00
2020-10-08 16:29:11.000 282    13942.11  123.49   54971.49  88888.00
2020-10-08 16:29:12.000 282    13942.00  123.60   54971.43  88888.00
2020-10-08 16:29:13.000 282    13942.14  123.63   54971.52  88888.00
2020-10-08 16:29:14.000 282    13941.83  123.46   54971.52  88888.00
2020-10-08 16:29:15.000 282    13942.71  124.24   54970.89  88888.00
2020-10-08 16:29:16.000 282    13943.02  124.61   54970.53  88888.00
2020-10-08 16:29:17.000 282    13941.91  123.32   54971.58  88888.00
2020-10-08 16:29:18.000 282    13941.90  123.51   54971.62  88888.00
2020-10-08 16:29:19.000 282    13941.87  123.57   54971.62  88888.00
2020-10-08 16:29:20.000 282    13941.85  123.51   54971.41  88888.00
2020-10-08 16:29:21.000 282    13943.71  125.32   54969.64  88888.00
2020-10-08 16:29:22.000 282    13941.68  123.52   54971.61  88888.00
2020-10-08 16:29:23.000 282    13941.66  123.54   54971.62  88888.00
2020-10-08 16:29:24.000 282    13941.72  123.46   54971.40  88888.00
2020-10-08 16:29:25.000 282    13942.94  124.73   54970.29  88888.00
2020-10-08 16:29:26.000 282    13942.82  124.55   54970.51  88888.00
2020-10-08 16:29:27.000 282    13941.55  123.48   54971.69  88888.00
2020-10-08 16:29:28.000 282    13941.51  123.49   54971.62  88888.00
2020-10-08 16:29:29.000 282    13941.63  123.26   54971.51  88888.00
2020-10-08 16:29:30.000 282    13941.54  123.42   54971.63  88888.00
2020-10-08 16:29:31.000 282    13942.90  124.83   54970.16  88888.00
2020-10-08 16:29:32.000 282    13941.91  123.94   54971.14  88888.00
2020-10-08 16:29:33.000 282    13941.65  123.53   54971.51  88888.00
2020-10-08 16:29:34.000 282    13941.43  123.23   54971.67  88888.00
2020-10-08 16:29:35.000 282    13941.59  123.70   54971.47  88888.00
2020-10-08 16:29:36.000 282    13941.46  123.41   54971.64  88888.00
2020-10-08 16:29:37.000 282    13941.64  123.47   54971.47  88888.00
2020-10-08 16:29:38.000 282    13941.38  123.30   54971.59  88888.00
2020-10-08 16:29:39.000 282    13941.45  123.38   54971.38  88888.00
2020-10-08 16:29:40.000 282    13941.47  123.40   54971.50  88888.00
2020-10-08 16:29:41.000 282    13941.31  123.12   54971.45  88888.00
2020-10-08 16:29:42.000 282    13941.38  123.37   54971.37  88888.00
2020-10-08 16:29:43.000 282    13941.13  123.24   54971.70  88888.00
2020-10-08 16:29:44.000 282    13941.21  123.26   54971.66  88888.00
2020-10-08 16:29:45.000 282    13941.34  123.23   54971.35  88888.00
2020-10-08 16:29:46.000 282    13941.15  123.15   54971.58  88888.00
2020-10-08 16:29:47.000 282    13941.11  123.04   54971.69  88888.00
2020-10-08 16:29:48.000 282    13941.26  123.22   54971.42  88888.00
2020-10-08 16:29:49.000 282    13941.22  123.36   54971.55  88888.00
2020-10-08 16:29:50.000 282    13941.16  123.11   54971.64  88888.00
2020-10-08 16:29:51.000 282    13941.15  123.20   54971.29  88888.00
2020-10-08 16:29:52.000 282    13940.99  122.92   54971.63  88888.00
2020-10-08 16:29:53.000 282    13941.17  123.14   54971.48  88888.00
2020-10-08 16:29:54.000 282    13941.91  124.04   54970.64  88888.00
2020-10-08 16:29:55.000 282    13942.03  124.09   54970.46  88888.00
2020-10-08 16:29:56.000 282    13940.93  123.04   54971.42  88888.00
2020-10-08 16:29:57.000 282    13941.00  122.92   54971.42  88888.00
2020-10-08 16:29:58.000 282    13941.10  122.92   54971.29  88888.00
2020-10-08 16:29:59.000 282    13941.50  123.44   54970.94  88888.00
2020-10-08 16:30:00.000 282    13942.16  124.08   54970.07  88888.00
2020-10-08 16:30:01.000 282    13941.11  122.97   54971.44  88888.00
2020-10-08 16:30:02.000 282    13941.15  122.79   54971.43  88888.00
2020-10-08 16:30:03.000 282    13941.25  123.07   54971.22  88888.00
2020-10-08 16:30:04.000 282    13941.02  122.81   54971.32  88888.00
2020-10-08 16:30:05.000 282    13941.08  122.68   54971.26  88888.00
2020-10-08 16:30:06.000 282    13941.08  122.88   54971.23  88888.00
2020-10-08 16:30:07.000 282    13941.08  122.82   54971.28  88888.00
2020-10-08 16:30:08.000 282    13940.98  122.78   54971.29  88888.00
2020-10-08 16:30:09.000 282    13941.03  122.79   54971.42  88888.00
2020-10-08 16:30:10.000 282    13943.06  124.77   54968.96  88888.00
2020-10-08 16:30:11.000 282    13940.90  122.37   54971.48  88888.00
2020-10-08 16:30:12.000 282    13940.93  122.61   54971.51  88888.00
2020-10-08 16:30:13.000 282    13941.11  122.60   54971.28  88888.00
2020-10-08 16:30:14.000 282    13940.96  122.37   54971.37  88888.00
2020-10-08 16:30:15.000 282    13941.93  123.18   54970.35  88888.00
2020-10-08 16:30:16.000 282    13942.22  123.44   54970.12  88888.00
2020-10-08 16:30:17.000 282    13941.13  122.41   54971.13  88888.00
2020-10-08 16:30:18.000 282    13941.14  122.28   54971.18  88888.00
2020-10-08 16:30:19.000 282    13941.10  122.29   54971.19  88888.00
2020-10-08 16:30:20.000 282    13941.22  122.27   54971.29  88888.00
2020-10-08 16:30:21.000 282    13940.95  122.22   54971.41  88888.00
2020-10-08 16:30:22.000 282    13941.06  122.49   54971.45  88888.00
2020-10-08 16:30:23.000 282    13941.13  122.33   54971.35  88888.00
2020-10-08 16:30:24.000 282    13941.12  122.08   54971.37  88888.00
2020-10-08 16:30:25.000 282    13941.11  122.32   54971.36  88888.00
2020-10-08 16:30:26.000 282    13941.24  122.21   54971.45  88888.00
2020-10-08 16:30:27.000 282    13941.10  122.09   54971.31  88888.00
2020-10-08 16:30:28.000 282    13941.32  122.47   54971.41  88888.00
2020-10-08 16:30:29.000 282    13941.28  122.42   54971.41  88888.00
2020-10-08 16:30:30.000 282    13941.08  122.33   54971.46  88888.00
2020-10-08 16:30:31.000 282    13941.42  122.38   54971.30  88888.00
2020-10-08 16:30:32.000 282    13941.25  122.37   54971.41  88888.00
2020-10-08 16:30:33.000 282    13941.35  122.49   54971.29  88888.00
2020-10-08 16:30:34.000 282    13941.34  122.43   54971.39  88888.00
2020-10-08 16:30:35.000 282    13941.48  122.55   54971.16  88888.00
2020-10-08 16:30:36.000 282    13941.47  122.52   54971.23  88888.00
2020-10-08 16:30:37.000 282    13941.34  122.52   54971.18  88888.00
2020-10-08 16:30:38.000 282    13941.38  122.57   54971.24  88888.00
2020-10-08 16:30:39.000 282    13943.06  124.20   54969.38  88888.00
2020-10-08 16:30:40.000 282    13941.50  122.68   54971.21  88888.00
2020-10-08 16:30:41.000 282    13941.44  122.36   54971.23  88888.00
2020-10-08 16:30:42.000 282    13941.49  122.48   54971.25  88888.00
2020-10-08 16:30:43.000 282    13941.63  122.47   54971.39  88888.00
2020-10-08 16:30:44.000 282    13943.21  123.96   54969.76  88888.00
2020-10-08 16:30:45.000 282    13941.86  122.84   54970.89  88888.00
2020-10-08 16:30:46.000 282    13941.69  122.55   54971.32  88888.00
2020-10-08 16:30:47.000 282    13941.71  122.52   54971.19  88888.00
2020-10-08 16:30:48.000 282    13941.60  122.46   54971.46  88888.00
2020-10-08 16:30:49.000 282    13941.74  122.55   54971.35  88888.00
2020-10-08 16:30:50.000 282    13941.64  122.32   54971.32  88888.00
2020-10-08 16:30:51.000 282    13941.69  122.67   54971.24  88888.00
2020-10-08 16:30:52.000 282    13941.77  122.45   54971.30  88888.00
2020-10-08 16:30:53.000 282    13943.33  124.08   54969.57  88888.00
2020-10-08 16:30:54.000 282    13942.41  123.15   54970.80  88888.00
2020-10-08 16:30:55.000 282    13941.97  122.42   54971.20  88888.00
2020-10-08 16:30:56.000 282    13941.85  122.43   54971.34  88888.00
2020-10-08 16:30:57.000 282    13941.89  122.62   54971.18  88888.00
2020-10-08 16:30:58.000 282    13943.34  124.24   54969.71  88888.00
2020-10-08 16:30:59.000 282    13942.24  123.09   54970.84  88888.00
2020-10-08 16:31:00.000 282    13941.74  122.64   54971.50  88888.00
2020-10-08 16:31:01.000 282    13941.87  122.70   54971.29  88888.00
2020-10-08 16:31:02.000 282    13941.90  122.68   54971.39  88888.00
2020-10-08 16:31:03.000 282    13941.78  122.74   54971.35  88888.00
2020-10-08 16:31:04.000 282    13941.91  122.88   54971.33  88888.00
2020-10-08 16:31:05.000 282    13941.77  122.74   54971.47  88888.00
2020-10-08 16:31:06.000 282    13942.13  123.37   54971.12  88888.00
2020-10-08 16:31:07.000 282    13942.03  123.09   54971.13  88888.00
2020-10-08 16:31:08.000 282    13941.62  122.87   54971.53  88888.00
2020-10-08 16:31:09.000 282    13941.97  123.00   54971.23  88888.00
2020-10-08 16:31:10.000 282    13941.73  123.07   54971.27  88888.00
2020-10-08 16:31:11.000 282    13941.80  123.05   54971.46  88888.00
2020-10-08 16:31:12.000 282    13942.88  124.20   54970.26  88888.00
2020-10-08 16:31:13.000 282    13942.80  124.18   54970.23  88888.00
2020-10-08 16:31:14.000 282    13941.64  123.01   54971.45  88888.00
2020-10-08 16:31:15.000 282    13941.64  123.13   54971.41  88888.00
2020-10-08 16:31:16.000 282    13941.81  123.26   54971.37  88888.00
2020-10-08 16:31:17.000 282    13941.81  123.15   54971.39  88888.00
2020-10-08 16:31:18.000 282    13941.61  123.10   54971.26  88888.00
2020-10-08 16:31:19.000 282    13941.47  123.19   54971.64  88888.00
2020-10-08 16:31:20.000 282    13941.85  123.25   54971.39  88888.00
2020-10-08 16:31:21.000 282    13941.41  123.19   54971.50  88888.00
2020-10-08 16:31:22.000 282    13943.22  124.74   54969.80  88888.00
2020-10-08 16:31:23.000 282    13941.88  123.51   54971.00  88888.00
2020-10-08 16:31:24.000 282    13941.60  123.14   54971.31  88888.00
2020-10-08 16:31:25.000 282    13941.51  123.16   54971.29  88888.00
2020-10-08 16:31:26.000 282    13941.73  123.36   54971.34  88888.00
2020-10-08 16:31:27.000 282    13942.38  124.06   54970.44  88888.00
2020-10-08 16:31:28.000 282    13942.56  124.35   54970.53  88888.00
2020-10-08 16:31:29.000 282    13941.49  123.10   54971.44  88888.00
2020-10-08 16:31:30.000 282    13941.58  123.37   54971.42  88888.00
2020-10-08 16:31:31.000 282    13941.53  123.14   54971.37  88888.00
2020-10-08 16:31:32.000 282    13941.54  123.22   54971.43  88888.00
2020-10-08 16:31:33.000 282    13941.66  123.06   54971.44  88888.00
2020-10-08 16:31:34.000 282    13941.42  123.14   54971.51  88888.00
2020-10-08 16:31:35.000 282    13941.30  123.15   54971.64  88888.00
2020-10-08 16:31:36.000 282    13942.08  123.70   54970.98  88888.00
2020-10-08 16:31:37.000 282    13942.82  124.27   54969.95  88888.00
2020-10-08 16:31:38.000 282    13941.41  123.05   54971.69  88888.00
2020-10-08 16:31:39.000 282    13941.39  123.03   54971.52  88888.00
2020-10-08 16:31:40.000 282    13941.39  123.02   54971.45  88888.00
2020-10-08 16:31:41.000 282    13941.71  123.21   54971.11  88888.00
2020-10-08 16:31:42.000 282    13943.82  125.42   54968.85  88888.00
2020-10-08 16:31:43.000 282    13942.20  123.53   54970.72  88888.00
2020-10-08 16:31:44.000 282    13941.47  122.69   54971.47  88888.00
2020-10-08 16:31:45.000 282    13941.54  122.87   54971.42  88888.00
2020-10-08 16:31:46.000 282    13941.49  122.94   54971.23  88888.00
2020-10-08 16:31:47.000 282    13942.71  124.24   54969.90  88888.00
2020-10-08 16:31:48.000 282    13941.96  123.38   54970.70  88888.00
2020-10-08 16:31:49.000 282    13941.30  122.80   54971.51  88888.00
2020-10-08 16:31:50.000 282    13941.29  122.71   54971.46  88888.00
2020-10-08 16:31:51.000 282    13941.39  122.89   54971.30  88888.00
2020-10-08 16:31:52.000 282    13941.30  122.50   54971.54  88888.00
2020-10-08 16:31:53.000 282    13941.35  122.67   54971.40  88888.00
2020-10-08 16:31:54.000 282    13941.31  122.76   54971.34  88888.00
2020-10-08 16:31:55.000 282    13941.21  122.56   54971.38  88888.00
2020-10-08 16:31:56.000 282    13941.23  122.52   54971.53  88888.00
2020-10-08 16:31:57.000 282    13941.27  122.54   54971.41  88888.00
2020-10-08 16:31:58.000 282    13941.23  122.40   54971.36  88888.00
2020-10-08 16:31:59.000 282    13941.10  122.43   54971.55  88888.00
2020-10-08 16:32:00.000 282    13941.15  122.38   54971.46  88888.00
2020-10-08 16:32:01.000 282    13941.16  122.35   54971.60  88888.00
2020-10-08 16:32:02.000 282    13941.23  122.56   54971.12  88888.00
2020-10-08 16:32:03.000 282    13941.04  122.39   54971.47  88888.00
2020-10-08 16:32:04.000 282    13941.15  122.48   54971.44  88888.00
2020-10-08 16:32:05.000 282    13940.97  122.23   54971.40  88888.00
2020-10-08 16:32:06.000 282    13941.00  122.28   54971.41  88888.00
2020-10-08 16:32:07.000 282    13941.03  122.27   54971.34  88888.00
2020-10-08 16:32:08.000 282    13940.79  122.07   54971.47  88888.00
2020-10-08 16:32:09.000 282    13940.90  122.06   54971.46  88888.00
2020-10-08 16:32:10.000 282    13940.89  122.11   54971.48  88888.00
2020-10-08 16:32:11.000 282    13942.28  123.57   54969.94  88888.00
2020-10-08 16:32:12.000 282    13941.37  122.58   54970.94  88888.00
2020-10-08 16:32:13.000 282    13941.10  122.00   54971.24  88888.00
2020-10-08 16:32:14.000 282    13940.93  122.14   54971.38  88888.00
2020-10-08 16:32:15.000 282    13940.85  121.80   54971.37  88888.00
2020-10-08 16:32:16.000 282    13941.69  122.71   54970.42  88888.00
2020-10-08 16:32:17.000 282    13942.26  123.16   54970.07  88888.00
2020-10-08 16:32:18.000 282    13941.12  122.07   54970.97  88888.00
2020-10-08 16:32:19.000 282    13940.79  121.77   54971.32  88888.00
2020-10-08 16:32:20.000 282    13940.99  121.85   54971.11  88888.00
2020-10-08 16:32:21.000 282    13940.92  121.84   54971.17  88888.00
2020-10-08 16:32:22.000 282    13940.95  121.70   54971.38  88888.00
2020-10-08 16:32:23.000 282    13940.95  121.72   54971.28  88888.00
2020-10-08 16:32:24.000 282    13941.00  121.73   54971.21  88888.00
2020-10-08 16:32:25.000 282    13940.90  121.70   54971.30  88888.00
2020-10-08 16:32:26.000 282    13941.87  122.57   54970.36  88888.00
2020-10-08 16:32:27.000 282    13942.18  122.69   54970.05  88888.00
2020-10-08 16:32:28.000 282    13941.07  121.54   54971.10  88888.00
2020-10-08 16:32:29.000 282    13940.97  121.44   54971.26  88888.00
2020-10-08 16:32:30.000 282    13941.21  121.81   54971.18  88888.00
2020-10-08 16:32:31.000 282    13941.15  121.81   54971.17  88888.00
2020-10-08 16:32:32.000 282    13943.02  123.27   54969.37  88888.00
2020-10-08 16:32:33.000 282    13941.07  121.48   54971.18  88888.00
2020-10-08 16:32:34.000 282    13941.37  121.77   54971.21  88888.00
2020-10-08 16:32:35.000 282    13941.36  121.60   54971.10  88888.00
2020-10-08 16:32:36.000 282    13941.24  121.38   54971.20  88888.00
2020-10-08 16:32:37.000 282    13941.38  121.59   54971.09  88888.00
2020-10-08 16:32:38.000 282    13941.20  121.43   54971.30  88888.00
2020-10-08 16:32:39.000 282    13941.21  121.66   54971.29  88888.00
2020-10-08 16:32:40.000 282    13941.42  121.63   54971.15  88888.00
2020-10-08 16:32:41.000 282    13941.33  121.51   54971.39  88888.00
2020-10-08 16:32:42.000 282    13941.38  121.68   54971.30  88888.00
2020-10-08 16:32:43.000 282    13941.26  121.61   54971.29  88888.00
2020-10-08 16:32:44.000 282    13941.50  121.64   54971.12  88888.00
2020-10-08 16:32:45.000 282    13941.20  121.54   54971.29  88888.00
2020-10-08 16:32:46.000 282    13941.39  121.67   54971.44  88888.00
2020-10-08 16:32:47.000 282    13941.60  121.49   54971.10  88888.00
2020-10-08 16:32:48.000 282    13941.50  121.75   54971.26  88888.00
2020-10-08 16:32:49.000 282    13941.40  121.52   54971.39  88888.00
2020-10-08 16:32:50.000 282    13941.73  121.82   54971.09  88888.00
2020-10-08 16:32:51.000 282    13941.63  121.52   54971.28  88888.00
2020-10-08 16:32:52.000 282    13941.57  121.65   54971.50  88888.00
2020-10-08 16:32:53.000 282    13941.52  121.48   54971.45  88888.00
2020-10-08 16:32:54.000 282    13941.48  121.47   54971.47  88888.00
2020-10-08 16:32:55.000 282    13942.30  122.25   54970.53  88888.00
2020-10-08 16:32:56.000 282    13942.94  122.81   54970.15  88888.00
2020-10-08 16:32:57.000 282    13941.64  121.24   54971.45  88888.00
2020-10-08 16:32:58.000 282    13941.88  121.41   54971.19  88888.00
2020-10-08 16:32:59.000 282    13941.66  121.34   54971.41  88888.00
2020-10-08 16:33:00.000 282    13941.79  121.28   54971.42  88888.00
2020-10-08 16:33:01.000 282    13943.43  123.07   54969.55  88888.00
2020-10-08 16:33:02.000 282    13941.94  121.48   54971.22  88888.00
2020-10-08 16:33:03.000 282    13941.89  121.35   54971.44  88888.00
2020-10-08 16:33:04.000 282    13941.80  121.28   54971.45  88888.00
2020-10-08 16:33:05.000 282    13941.91  121.19   54971.21  88888.00
2020-10-08 16:33:06.000 282    13942.15  121.35   54971.08  88888.00
2020-10-08 16:33:07.000 282    13941.91  121.24   54971.37  88888.00
2020-10-08 16:33:08.000 282    13942.00  121.31   54971.41  88888.00
2020-10-08 16:33:09.000 282    13941.96  121.35   54971.38  88888.00
2020-10-08 16:33:10.000 282    13941.98  121.35   54971.38  88888.00
2020-10-08 16:33:11.000 282    13942.05  121.22   54971.27  88888.00
2020-10-08 16:33:12.000 282    13942.07  121.16   54971.26  88888.00
2020-10-08 16:33:13.000 282    13942.03  121.21   54971.34  88888.00
2020-10-08 16:33:14.000 282    13942.01  121.34   54971.47  88888.00
2020-10-08 16:33:15.000 282    13941.95  121.08   54971.56  88888.00
2020-10-08 16:33:16.000 282    13944.09  123.21   54969.29  88888.00
2020-10-08 16:33:17.000 282    13942.23  121.35   54971.11  88888.00
2020-10-08 16:33:18.000 282    13942.09  121.29   54971.46  88888.00
2020-10-08 16:33:19.000 282    13941.92  121.11   54971.40  88888.00
2020-10-08 16:33:20.000 282    13941.98  121.24   54971.36  88888.00
2020-10-08 16:33:21.000 282    13942.18  121.41   54971.37  88888.00
2020-10-08 16:33:22.000 282    13943.98  123.12   54969.29  88888.00
2020-10-08 16:33:23.000 282    13941.93  121.16   54971.56  88888.00
2020-10-08 16:33:24.000 282    13942.02  121.25   54971.44  88888.00
2020-10-08 16:33:25.000 282    13942.31  121.35   54971.22  88888.00
2020-10-08 16:33:26.000 282    13941.87  121.07   54971.52  88888.00
2020-10-08 16:33:27.000 282    13942.00  121.29   54971.41  88888.00
2020-10-08 16:33:28.000 282    13941.99  121.20   54971.57  88888.00
2020-10-08 16:33:29.000 282    13942.10  121.17   54971.46  88888.00
2020-10-08 16:33:30.000 282    13942.01  121.19   54971.24  88888.00
2020-10-08 16:33:31.000 282    13941.92  121.13   54971.51  88888.00
2020-10-08 16:33:32.000 282    13941.94  121.45   54971.48  88888.00
2020-10-08 16:33:33.000 282    13942.13  121.36   54971.55  88888.00
2020-10-08 16:33:34.000 282    13942.24  121.27   54971.26  88888.00
2020-10-08 16:33:35.000 282    13942.04  121.20   54971.41  88888.00
2020-10-08 16:33:36.000 282    13942.06  121.36   54971.42  88888.00
2020-10-08 16:33:37.000 282    13941.92  121.23   54971.61  88888.00
2020-10-08 16:33:38.000 282    13942.03  121.38   54971.28  88888.00
2020-10-08 16:33:39.000 282    13942.00  121.28   54971.51  88888.00
2020-10-08 16:33:40.000 282    13942.18  121.16   54971.50  88888.00
2020-10-08 16:33:41.000 282    13941.93  121.11   54971.74  88888.00
2020-10-08 16:33:42.000 282    13942.20  121.36   54971.41  88888.00
2020-10-08 16:33:43.000 282    13942.20  121.17   54971.31  88888.00
2020-10-08 16:33:44.000 282    13941.93  121.14   54971.59  88888.00
2020-10-08 16:33:45.000 282    13943.63  122.85   54969.91  88888.00
2020-10-08 16:33:46.000 282    13942.69  121.89   54970.78  88888.00
2020-10-08 16:33:47.000 282    13942.29  121.41   54971.22  88888.00
2020-10-08 16:33:48.000 282    13941.88  121.09   54971.52  88888.00
2020-10-08 16:33:49.000 282    13941.90  121.20   54971.58  88888.00
2020-10-08 16:33:50.000 282    13943.31  122.54   54970.18  88888.00
2020-10-08 16:33:51.000 282    13942.32  121.60   54971.07  88888.00
2020-10-08 16:33:52.000 282    13942.09  121.26   54971.45  88888.00
2020-10-08 16:33:53.000 282    13941.93  121.10   54971.30  88888.00
2020-10-08 16:33:54.000 282    13941.88  121.01   54971.36  88888.00
2020-10-08 16:33:55.000 282    13941.67  120.96   54971.49  88888.00
2020-10-08 16:33:56.000 282    13941.85  121.01   54971.38  88888.00
2020-10-08 16:33:57.000 282    13941.64  120.92   54971.66  88888.00
2020-10-08 16:33:58.000 282    13941.94  120.89   54971.44  88888.00
2020-10-08 16:33:59.000 282    13941.67  120.83   54971.49  88888.00
2020-10-08 16:34:00.000 282    13941.57  121.04   54971.51  88888.00
2020-10-08 16:34:01.000 282    13941.78  121.11   54971.41  88888.00
2020-10-08 16:34:02.000 282    13942.86  122.20   54970.17  88888.00
2020-10-08 16:34:03.000 282    13942.34  121.60   54970.71  88888.00
2020-10-08 16:34:04.000 282    13941.68  120.78   54971.36  88888.00
2020-10-08 16:34:05.000 282    13941.44  120.64   54971.57  88888.00
2020-10-08 16:34:06.000 282    13941.61  120.68   54971.37  88888.00
2020-10-08 16:34:07.000 282    13942.81  122.04   54970.05  88888.00
2020-10-08 16:34:08.000 282    13941.90  121.02   54971.01  88888.00
2020-10-08 16:34:09.000 282    13941.44  120.84   54971.41  88888.00
2020-10-08 16:34:10.000 282    13941.37  120.50   54971.46  88888.00
2020-10-08 16:34:11.000 282    13941.31  120.67   54971.57  88888.00
2020-10-08 16:34:12.000 282    13941.21  120.47   54971.48  88888.00
2020-10-08 16:34:13.000 282    13941.65  120.71   54971.21  88888.00
2020-10-08 16:34:14.000 282    13941.17  120.43   54971.58  88888.00
2020-10-08 16:34:15.000 282    13941.41  120.48   54971.38  88888.00
2020-10-08 16:34:16.000 282    13941.13  120.40   54971.62  88888.00
2020-10-08 16:34:17.000 282    13941.28  120.55   54971.44  88888.00
2020-10-08 16:34:18.000 282    13941.36  120.67   54971.34  88888.00
2020-10-08 16:34:19.000 282    13941.04  120.38   54971.52  88888.00
2020-10-08 16:34:20.000 282    13941.29  120.38   54971.47  88888.00
2020-10-08 16:34:21.000 282    13941.04  120.32   54971.59  88888.00
2020-10-08 16:34:22.000 282    13941.02  120.34   54971.52  88888.00
2020-10-08 16:34:23.000 282    13941.22  120.51   54971.38  88888.00
2020-10-08 16:34:24.000 282    13941.04  120.47   54971.42  88888.00
2020-10-08 16:34:25.000 282    13941.19  120.47   54971.19  88888.00
2020-10-08 16:34:26.000 282    13941.17  120.36   54971.37  88888.00
2020-10-08 16:34:27.000 282    13940.83  120.30   54971.54  88888.00
2020-10-08 16:34:28.000 282    13941.10  120.37   54971.42  88888.00
2020-10-08 16:34:29.000 282    13940.90  120.13   54971.58  88888.00
2020-10-08 16:34:30.000 282    13941.01  120.35   54971.46  88888.00
2020-10-08 16:34:31.000 282    13942.15  121.49   54970.25  88888.00
2020-10-08 16:34:32.000 282    13941.89  121.09   54970.44  88888.00
2020-10-08 16:34:33.000 282    13941.04  120.47   54971.43  88888.00
2020-10-08 16:34:34.000 282    13940.85  120.15   54971.33  88888.00
2020-10-08 16:34:35.000 282    13941.05  120.32   54971.35  88888.00
2020-10-08 16:34:36.000 282    13941.40  120.64   54970.83  88888.00
2020-10-08 16:34:37.000 282    13942.69  122.10   54969.53  88888.00
2020-10-08 16:34:38.000 282    13940.67  120.21   54971.45  88888.00
2020-10-08 16:34:39.000 282    13940.80  120.20   54971.39  88888.00
2020-10-08 16:34:40.000 282    13940.65  120.13   54971.49  88888.00
2020-10-08 16:34:41.000 282    13940.66  120.07   54971.38  88888.00
2020-10-08 16:34:42.000 282    13940.71  120.09   54971.57  88888.00
2020-10-08 16:34:43.000 282    13940.87  120.43   54971.33  88888.00
2020-10-08 16:34:44.000 282    13941.06  120.65   54971.17  88888.00
2020-10-08 16:34:45.000 282    13942.87  122.36   54969.15  88888.00
2020-10-08 16:34:46.000 282    13940.88  120.28   54971.30  88888.00
2020-10-08 16:34:47.000 282    13940.90  120.26   54971.25  88888.00
2020-10-08 16:34:48.000 282    13940.83  120.30   54971.44  88888.00
2020-10-08 16:34:49.000 282    13941.16  120.69   54970.91  88888.00
2020-10-08 16:34:50.000 282    13942.38  122.05   54969.56  88888.00
2020-10-08 16:34:51.000 282    13940.77  120.20   54971.59  88888.00
2020-10-08 16:34:52.000 282    13940.83  120.44   54971.43  88888.00
2020-10-08 16:34:53.000 282    13940.96  120.54   54971.33  88888.00
2020-10-08 16:34:54.000 282    13940.77  120.28   54971.46  88888.00
2020-10-08 16:34:55.000 282    13940.73  120.25   54971.43  88888.00
2020-10-08 16:34:56.000 282    13940.87  120.38   54971.43  88888.00
2020-10-08 16:34:57.000 282    13940.70  120.29   54971.42  88888.00
2020-10-08 16:34:58.000 282    13940.99  120.35   54971.30  88888.00
2020-10-08 16:34:59.000 282    13940.73  120.55   54971.43  88888.00
2020-10-08 16:35:00.000 282    13940.75  120.39   54971.51  88888.00
2020-10-08 16:35:01.000 282    13940.71  120.43   54971.67  88888.00
2020-10-08 16:35:02.000 282    13940.90  120.40   54971.37  88888.00
2020-10-08 16:35:03.000 282    13940.73  120.30   54971.45  88888.00
2020-10-08 16:35:04.000 282    13941.07  120.52   54971.38  88888.00
2020-10-08 16:35:05.000 282    13941.11  120.65   54971.33  88888.00
2020-10-08 16:35:06.000 282    13942.65  122.13   54969.60  88888.00
2020-10-08 16:35:07.000 282    13941.03  120.63   54971.53  88888.00
2020-10-08 16:35:08.000 282    13940.96  120.62   54971.53  88888.00
2020-10-08 16:35:09.000 282    13941.18  120.57   54971.32  88888.00
2020-10-08 16:35:10.000 282    13941.04  120.50   54971.45  88888.00
2020-10-08 16:35:11.000 282    13941.21  120.60   54971.28  88888.00
2020-10-08 16:35:12.000 282    13941.01  120.62   54971.51  88888.00
2020-10-08 16:35:13.000 282    13941.33  120.68   54971.36  88888.00
2020-10-08 16:35:14.000 282    13941.09  120.63   54971.67  88888.00
2020-10-08 16:35:15.000 282    13942.06  121.59   54970.60  88888.00
2020-10-08 16:35:16.000 282    13942.29  121.71   54970.20  88888.00
2020-10-08 16:35:17.000 282    13941.27  120.73   54971.41  88888.00
2020-10-08 16:35:18.000 282    13941.14  120.63   54971.46  88888.00
2020-10-08 16:35:19.000 282    13941.02  120.58   54971.62  88888.00
2020-10-08 16:35:20.000 282    13940.93  120.51   54971.80  88888.00
2020-10-08 16:35:21.000 282    13942.84  122.42   54969.58  88888.00
2020-10-08 16:35:22.000 282    13941.30  120.76   54971.28  88888.00
2020-10-08 16:35:23.000 282    13941.14  120.59   54971.56  88888.00
2020-10-08 16:35:24.000 282    13941.04  120.68   54971.41  88888.00
2020-10-08 16:35:25.000 282    13941.50  121.07   54970.96  88888.00
2020-10-08 16:35:26.000 282    13942.83  122.45   54969.59  88888.00
2020-10-08 16:35:27.000 282    13940.76  120.30   54971.45  88888.00
2020-10-08 16:35:28.000 282    13940.96  120.39   54971.31  88888.00
2020-10-08 16:35:29.000 282    13940.81  120.47   54971.54  88888.00
2020-10-08 16:35:30.000 282    13940.84  120.50   54971.57  88888.00
2020-10-08 16:35:31.000 282    13941.54  121.19   54970.52  88888.00
2020-10-08 16:35:32.000 282    13941.83  121.27   54970.28  88888.00
2020-10-08 16:35:33.000 282    13940.81  120.37   54971.30  88888.00
2020-10-08 16:35:34.000 282    13940.73  120.29   54971.56  88888.00
2020-10-08 16:35:35.000 282    13940.73  120.33   54971.36  88888.00
2020-10-08 16:35:36.000 282    13940.67  120.29   54971.38  88888.00
2020-10-08 16:35:37.000 282    13940.78  120.34   54971.21  88888.00
2020-10-08 16:35:38.000 282    13940.81  120.25   54971.26  88888.00
2020-10-08 16:35:39.000 282    13940.59  120.11   54971.52  88888.00
2020-10-08 16:35:40.000 282    13940.84  120.34   54971.21  88888.00
2020-10-08 16:35:41.000 282    13940.65  120.14   54971.33  88888.00
2020-10-08 16:35:42.000 282    13940.84  120.26   54971.03  88888.00
2020-10-08 16:35:43.000 282    13940.82  120.09   54971.24  88888.00
2020-10-08 16:35:44.000 282    13940.68  120.06   54971.35  88888.00
2020-10-08 16:35:45.000 282    13940.70  120.19   54971.09  88888.00
2020-10-08 16:35:46.000 282    13940.57  120.00   54971.20  88888.00
2020-10-08 16:35:47.000 282    13940.68  120.21   54971.22  88888.00
2020-10-08 16:35:48.000 282    13940.42  120.00   54971.36  88888.00
2020-10-08 16:35:49.000 282    13940.64  120.25   54971.14  88888.00
2020-10-08 16:35:50.000 282    13942.45  121.92   54969.41  88888.00
2020-10-08 16:35:51.000 282    13941.02  120.29   54970.77  88888.00
2020-10-08 16:35:52.000 282    13940.70  119.95   54970.98  88888.00
2020-10-08 16:35:53.000 282    13940.66  119.96   54971.08  88888.00
2020-10-08 16:35:54.000 282    13940.60  120.09   54971.06  88888.00
2020-10-08 16:35:55.000 282    13942.24  121.76   54969.18  88888.00
2020-10-08 16:35:56.000 282    13942.09  121.56   54969.38  88888.00
2020-10-08 16:35:57.000 282    13940.92  120.35   54970.55  88888.00
2020-10-08 16:35:58.000 282    13940.48  119.79   54971.14  88888.00
2020-10-08 16:35:59.000 282    13940.60  119.86   54971.00  88888.00
2020-10-08 16:36:00.000 282    13940.51  119.94   54971.12  88888.00
2020-10-08 16:36:01.000 282    13940.33  119.83   54971.13  88888.00
2020-10-08 16:36:02.000 282    13940.59  120.03   54970.96  88888.00
2020-10-08 16:36:03.000 282    13940.39  119.80   54971.05  88888.00
2020-10-08 16:36:04.000 282    13940.24  119.62   54971.32  88888.00
2020-10-08 16:36:05.000 282    13940.37  120.00   54971.15  88888.00
2020-10-08 16:36:06.000 282    13940.30  119.89   54971.22  88888.00
2020-10-08 16:36:07.000 282    13940.23  119.68   54971.12  88888.00
2020-10-08 16:36:08.000 282    13940.50  119.94   54970.95  88888.00
2020-10-08 16:36:09.000 282    13940.45  119.97   54971.00  88888.00
2020-10-08 16:36:10.000 282    13941.68  121.09   54969.65  88888.00
2020-10-08 16:36:11.000 282    13941.28  120.72   54969.94  88888.00
2020-10-08 16:36:12.000 282    13940.35  119.86   54970.98  88888.00
2020-10-08 16:36:13.000 282    13940.54  119.82   54970.93  88888.00
2020-10-08 16:36:14.000 282    13940.45  119.75   54971.05  88888.00
2020-10-08 16:36:15.000 282    13940.30  119.75   54971.11  88888.00
2020-10-08 16:36:16.000 282    13942.04  121.56   54969.28  88888.00
2020-10-08 16:36:17.000 282    13940.79  120.11   54970.61  88888.00
2020-10-08 16:36:18.000 282    13940.51  119.68   54971.06  88888.00
2020-10-08 16:36:19.000 282    13942.12  121.21   54969.39  88888.00
2020-10-08 16:36:20.000 282    13941.22  120.45   54970.38  88888.00
2020-10-08 16:36:21.000 282    13940.58  119.76   54971.12  88888.00
2020-10-08 16:36:22.000 282    13940.47  119.79   54971.09  88888.00
2020-10-08 16:36:23.000 282    13940.38  119.76   54971.15  88888.00
2020-10-08 16:36:24.000 282    13941.49  120.73   54970.19  88888.00
2020-10-08 16:36:25.000 282    13941.82  121.05   54969.80  88888.00
2020-10-08 16:36:26.000 282    13940.79  119.82   54970.90  88888.00
2020-10-08 16:36:27.000 282    13940.83  119.79   54971.10  88888.00
2020-10-08 16:36:28.000 282    13940.68  119.77   54971.17  88888.00
2020-10-08 16:36:29.000 282    13942.78  121.85   54968.98  88888.00
2020-10-08 16:36:30.000 282    13940.91  119.89   54970.87  88888.00
2020-10-08 16:36:31.000 282    13940.72  119.80   54971.02  88888.00
2020-10-08 16:36:32.000 282    13940.98  119.92   54970.86  88888.00
2020-10-08 16:36:33.000 282    13940.99  119.92   54971.06  88888.00
2020-10-08 16:36:34.000 282    13940.83  120.00   54971.16  88888.00
2020-10-08 16:36:35.000 282    13940.96  119.99   54970.94  88888.00
2020-10-08 16:36:36.000 282    13941.02  120.02   54970.94  88888.00
2020-10-08 16:36:37.000 282    13941.00  119.94   54970.87  88888.00
2020-10-08 16:36:38.000 282    13941.03  120.07   54971.10  88888.00
2020-10-08 16:36:39.000 282    13941.07  119.99   54971.24  88888.00
2020-10-08 16:36:40.000 282    13941.12  119.92   54971.10  88888.00
2020-10-08 16:36:41.000 282    13941.19  120.06   54970.89  88888.00
2020-10-08 16:36:42.000 282    13941.12  119.90   54971.24  88888.00
2020-10-08 16:36:43.000 282    13941.98  120.94   54970.15  88888.00
2020-10-08 16:36:44.000 282    13942.34  121.29   54969.93  88888.00
2020-10-08 16:36:45.000 282    13941.24  120.19   54971.01  88888.00
2020-10-08 16:36:46.000 282    13941.03  120.20   54971.08  88888.00
2020-10-08 16:36:47.000 282    13940.92  120.02   54971.01  88888.00
2020-10-08 16:36:48.000 282    13941.23  120.18   54970.84  88888.00
2020-10-08 16:36:49.000 282    13942.85  121.77   54969.13  88888.00
2020-10-08 16:36:50.000 282    13942.36  121.53   54969.60  88888.00
2020-10-08 16:36:51.000 282    13942.40  121.50   54969.62  88888.00
2020-10-08 16:36:52.000 282    13941.02  120.23   54971.19  88888.00
2020-10-08 16:36:53.000 282    13941.16  120.38   54970.90  88888.00
2020-10-08 16:36:54.000 282    13941.08  120.22   54971.05  88888.00
2020-10-08 16:36:55.000 282    13940.96  120.16   54970.93  88888.00
2020-10-08 16:36:56.000 282    13942.90  122.18   54969.08  88888.00
2020-10-08 16:36:57.000 282    13940.90  120.18   54971.12  88888.00
2020-10-08 16:36:58.000 282    13941.09  120.15   54971.02  88888.00
2020-10-08 16:36:59.000 282    13941.14  120.41   54970.85  88888.00
2020-10-08 16:37:00.000 282    13941.07  120.39   54970.98  88888.00
2020-10-08 16:37:01.000 282    13940.97  120.32   54970.97  88888.00
2020-10-08 16:37:02.000 282    13941.00  120.10   54970.97  88888.00
2020-10-08 16:37:03.000 282    13940.87  120.30   54971.00  88888.00
2020-10-08 16:37:04.000 282    13940.93  120.19   54970.98  88888.00
2020-10-08 16:37:05.000 282    13940.83  120.27   54971.20  88888.00
2020-10-08 16:37:06.000 282    13940.87  120.29   54970.91  88888.00
2020-10-08 16:37:07.000 282    13941.07  120.31   54970.97  88888.00
2020-10-08 16:37:08.000 282    13940.77  120.33   54971.03  88888.00
2020-10-08 16:37:09.000 282    13940.78  120.33   54971.05  88888.00
2020-10-08 16:37:10.000 282    13940.69  120.24   54971.11  88888.00
2020-10-08 16:37:11.000 282    13940.95  120.38   54970.89  88888.00
2020-10-08 16:37:12.000 282    13940.77  120.34   54971.11  88888.00
2020-10-08 16:37:13.000 282    13940.73  120.45   54971.00  88888.00
2020-10-08 16:37:14.000 282    13940.81  120.17   54970.89  88888.00
2020-10-08 16:37:15.000 282    13940.73  120.21   54971.00  88888.00
2020-10-08 16:37:16.000 282    13940.69  120.41   54970.90  88888.00
2020-10-08 16:37:17.000 282    13940.58  120.31   54971.13  88888.00
2020-10-08 16:37:18.000 282    13940.73  120.23   54970.67  88888.00
2020-10-08 16:37:19.000 282    13941.15  120.67   54970.38  88888.00
2020-10-08 16:37:20.000 282    13941.90  121.65   54969.58  88888.00
2020-10-08 16:37:21.000 282    13940.74  120.39   54970.93  88888.00
2020-10-08 16:37:22.000 282    13940.47  120.28   54971.17  88888.00
2020-10-08 16:37:23.000 282    13940.59  120.38   54970.86  88888.00
2020-10-08 16:37:24.000 282    13940.76  120.40   54970.82  88888.00
2020-10-08 16:37:25.000 282    13941.95  121.83   54969.52  88888.00
2020-10-08 16:37:26.000 282    13941.09  120.78   54970.25  88888.00
2020-10-08 16:37:27.000 282    13940.63  120.28   54970.84  88888.00
2020-10-08 16:37:28.000 282    13940.48  120.32   54971.09  88888.00
2020-10-08 16:37:29.000 282    13940.59  120.38   54970.70  88888.00
2020-10-08 16:37:30.000 282    13940.46  120.13   54970.90  88888.00
2020-10-08 16:37:31.000 282    13940.69  120.32   54970.85  88888.00
2020-10-08 16:37:32.000 282    13940.43  120.21   54971.03  88888.00
2020-10-08 16:37:33.000 282    13942.06  122.04   54969.24  88888.00
2020-10-08 16:37:34.000 282    13941.03  120.92   54970.13  88888.00
2020-10-08 16:37:35.000 282    13940.44  120.14   54970.90  88888.00
2020-10-08 16:37:36.000 282    13940.44  120.38   54970.94  88888.00
2020-10-08 16:37:37.000 282    13940.40  120.23   54970.82  88888.00
2020-10-08 16:37:38.000 282    13940.86  120.82   54970.13  88888.00
2020-10-08 16:37:39.000 282    13941.49  121.38   54969.53  88888.00
2020-10-08 16:37:40.000 282    13940.35  120.28   54970.91  88888.00
2020-10-08 16:37:41.000 282    13940.07  120.18   54971.02  88888.00
2020-10-08 16:37:42.000 282    13940.31  120.28   54970.76  88888.00
2020-10-08 16:37:43.000 282    13940.23  120.12   54970.75  88888.00
2020-10-08 16:37:44.000 282    13940.22  120.33   54970.78  88888.00
2020-10-08 16:37:45.000 282    13940.07  120.22   54970.87  88888.00
2020-10-08 16:37:46.000 282    13939.83  120.02   54970.92  88888.00
2020-10-08 16:37:47.000 282    13939.90  119.95   54970.94  88888.00
2020-10-08 16:37:48.000 282    13940.14  120.26   54970.82  88888.00
2020-10-08 16:37:49.000 282    13939.93  120.16   54970.87  88888.00
2020-10-08 16:37:50.000 282    13939.96  120.09   54970.97  88888.00
2020-10-08 16:37:51.000 282    13939.98  120.33   54970.78  88888.00
2020-10-08 16:37:52.000 282    13940.00  120.22   54970.81  88888.00
2020-10-08 16:37:53.000 282    13939.73  120.18   54971.11  88888.00
2020-10-08 16:37:54.000 282    13939.79  120.08   54970.78  88888.00
2020-10-08 16:37:55.000 282    13940.00  120.20   54970.69  88888.00
2020-10-08 16:37:56.000 282    13939.78  120.12   54970.80  88888.00
2020-10-08 16:37:57.000 282    13939.82  120.14   54970.93  88888.00
2020-10-08 16:37:58.000 282    13939.72  120.21   54970.84  88888.00
2020-10-08 16:37:59.000 282    13939.84  120.17   54970.58  88888.00
2020-10-08 16:38:00.000 282    13939.93  120.31   54970.61  88888.00
2020-10-08 16:38:01.000 282    13939.73  120.30   54970.61  88888.00
2020-10-08 16:38:02.000 282    13940.80  121.47   54969.44  88888.00
2020-10-08 16:38:03.000 282    13940.52  121.06   54969.92  88888.00
2020-10-08 16:38:04.000 282    13939.75  120.11   54970.62  88888.00
2020-10-08 16:38:05.000 282    13939.67  120.10   54970.67  88888.00
2020-10-08 16:38:06.000 282    13939.48  119.95   54970.79  88888.00
2020-10-08 16:38:07.000 282    13939.55  120.08   54970.85  88888.00
2020-10-08 16:38:08.000 282    13941.39  121.94   54968.82  88888.00
2020-10-08 16:38:09.000 282    13939.72  120.08   54970.51  88888.00
2020-10-08 16:38:10.000 282    13939.80  120.00   54970.61  88888.00
2020-10-08 16:38:11.000 282    13939.66  120.07   54970.71  88888.00
2020-10-08 16:38:12.000 282    13939.70  120.13   54970.78  88888.00
2020-10-08 16:38:13.000 282    13939.67  120.08   54970.72  88888.00
2020-10-08 16:38:14.000 282    13939.65  119.96   54970.73  88888.00
2020-10-08 16:38:15.000 282    13939.51  120.00   54970.93  88888.00
2020-10-08 16:38:16.000 282    13939.68  120.12   54970.70  88888.00
2020-10-08 16:38:17.000 282    13939.66  120.19   54970.66  88888.00
2020-10-08 16:38:18.000 282    13939.68  119.99   54970.54  88888.00
2020-10-08 16:38:19.000 282    13939.74  120.01   54970.52  88888.00
2020-10-08 16:38:20.000 282    13939.53  119.99   54970.81  88888.00
2020-10-08 16:38:21.000 282    13939.74  120.09   54970.55  88888.00
2020-10-08 16:38:22.000 282    13939.81  120.03   54970.68  88888.00
2020-10-08 16:38:23.000 282    13941.76  122.15   54968.51  88888.00
2020-10-08 16:38:24.000 282    13939.81  120.18   54970.67  88888.00
2020-10-08 16:38:25.000 282    13939.62  120.02   54970.72  88888.00
2020-10-08 16:38:26.000 282    13939.75  120.00   54970.77  88888.00
2020-10-08 16:38:27.000 282    13939.80  120.25   54970.67  88888.00
2020-10-08 16:38:28.000 282    13939.87  120.17   54970.65  88888.00
2020-10-08 16:38:29.000 282    13941.71  122.01   54968.83  88888.00
2020-10-08 16:38:30.000 282    13939.77  120.17   54970.57  88888.00
2020-10-08 16:38:31.000 282    13939.95  120.26   54970.47  88888.00
2020-10-08 16:38:32.000 282    13939.84  120.10   54970.58  88888.00
2020-10-08 16:38:33.000 282    13940.02  120.05   54970.41  88888.00
2020-10-08 16:38:34.000 282    13939.85  119.87   54970.70  88888.00
2020-10-08 16:38:35.000 282    13940.05  120.14   54970.65  88888.00
2020-10-08 16:38:36.000 282    13939.92  120.11   54970.70  88888.00
2020-10-08 16:38:37.000 282    13939.96  120.12   54970.74  88888.00
2020-10-08 16:38:38.000 282    13940.02  120.29   54970.63  88888.00
2020-10-08 16:38:39.000 282    13939.85  119.93   54970.74  88888.00
2020-10-08 16:38:40.000 282    13940.06  119.97   54970.43  88888.00
2020-10-08 16:38:41.000 282    13940.11  119.98   54970.55  88888.00
2020-10-08 16:38:42.000 282    13939.95  119.94   54970.52  88888.00
2020-10-08 16:38:43.000 282    13940.18  120.09   54970.52  88888.00
2020-10-08 16:38:44.000 282    13940.01  120.17   54970.54  88888.00
2020-10-08 16:38:45.000 282    13939.87  119.84   54970.73  88888.00
2020-10-08 16:38:46.000 282    13939.95  120.08   54970.59  88888.00
2020-10-08 16:38:47.000 282    13940.09  119.99   54970.40  88888.00
2020-10-08 16:38:48.000 282    13939.99  119.88   54970.81  88888.00
2020-10-08 16:38:49.000 282    13939.99  119.97   54970.67  88888.00
2020-10-08 16:38:50.000 282    13939.94  119.90   54970.54  88888.00
2020-10-08 16:38:51.000 282    13939.84  119.86   54970.58  88888.00
2020-10-08 16:38:52.000 282    13941.74  121.63   54968.69  88888.00
2020-10-08 16:38:53.000 282    13940.18  119.96   54970.34  88888.00
2020-10-08 16:38:54.000 282    13940.00  119.97   54970.46  88888.00
2020-10-08 16:38:55.000 282    13939.88  119.83   54970.65  88888.00
2020-10-08 16:38:56.000 282    13939.77  119.85   54970.63  88888.00
2020-10-08 16:38:57.000 282    13941.38  121.40   54968.84  88888.00
2020-10-08 16:38:58.000 282    13940.33  120.37   54970.11  88888.00
2020-10-08 16:38:59.000 282    13939.92  120.05   54970.50  88888.00
2020-10-08 16:39:00.000 282    13939.91  119.87   54970.49  88888.00
2020-10-08 16:39:01.000 282    13939.87  119.91   54970.32  88888.00
2020-10-08 16:39:02.000 282    13939.88  119.71   54970.41  88888.00
2020-10-08 16:39:03.000 282    13940.17  120.06   54970.14  88888.00
2020-10-08 16:39:04.000 282    13939.82  119.70   54970.42  88888.00
2020-10-08 16:39:05.000 282    13941.50  121.56   54968.77  88888.00
2020-10-08 16:39:06.000 282    13940.73  120.73   54969.66  88888.00
2020-10-08 16:39:07.000 282    13940.00  120.06   54970.27  88888.00
2020-10-08 16:39:08.000 282    13939.93  119.92   54970.44  88888.00
2020-10-08 16:39:09.000 282    13939.89  119.82   54970.44  88888.00
2020-10-08 16:39:10.000 282    13941.33  121.33   54968.98  88888.00
2020-10-08 16:39:11.000 282    13940.64  120.60   54969.80  88888.00
2020-10-08 16:39:12.000 282    13939.98  119.92   54970.45  88888.00
2020-10-08 16:39:13.000 282    13940.18  119.87   54970.34  88888.00
2020-10-08 16:39:14.000 282    13940.11  119.78   54970.43  88888.00
2020-10-08 16:39:15.000 282    13939.96  119.81   54970.65  88888.00
2020-10-08 16:39:16.000 282    13939.84  119.90   54970.68  88888.00
2020-10-08 16:39:17.000 282    13940.07  119.94   54970.43  88888.00
2020-10-08 16:39:18.000 282    13940.12  120.03   54970.38  88888.00
2020-10-08 16:39:19.000 282    13940.09  119.88   54970.37  88888.00
2020-10-08 16:39:20.000 282    13940.27  120.05   54970.46  88888.00
2020-10-08 16:39:21.000 282    13940.28  120.06   54970.58  88888.00
2020-10-08 16:39:22.000 282    13940.09  119.90   54970.54  88888.00
2020-10-08 16:39:23.000 282    13940.25  120.03   54970.46  88888.00
2020-10-08 16:39:24.000 282    13940.21  120.04   54970.53  88888.00
2020-10-08 16:39:25.000 282    13940.24  120.15   54970.58  88888.00
2020-10-08 16:39:26.000 282    13940.40  120.01   54970.36  88888.00
2020-10-08 16:39:27.000 282    13940.52  120.20   54970.43  88888.00
2020-10-08 16:39:28.000 282    13940.38  120.34   54970.45  88888.00
2020-10-08 16:39:29.000 282    13940.38  120.13   54970.59  88888.00
2020-10-08 16:39:30.000 282    13940.59  120.32   54970.39  88888.00
2020-10-08 16:39:31.000 282    13940.47  120.14   54970.59  88888.00
2020-10-08 16:39:32.000 282    13940.68  120.25   54970.45  88888.00
2020-10-08 16:39:33.000 282    13940.57  120.27   54970.71  88888.00
2020-10-08 16:39:34.000 282    13941.83  121.84   54969.25  88888.00
2020-10-08 16:39:35.000 282    13941.19  121.00   54970.11  88888.00
2020-10-08 16:39:36.000 282    13940.69  120.50   54970.60  88888.00
2020-10-08 16:39:37.000 282    13940.81  120.37   54970.60  88888.00
2020-10-08 16:39:38.000 282    13940.70  120.30   54970.65  88888.00
2020-10-08 16:39:39.000 282    13940.81  120.51   54970.69  88888.00
2020-10-08 16:39:40.000 282    13942.83  122.37   54968.43  88888.00
2020-10-08 16:39:41.000 282    13940.88  120.45   54970.59  88888.00
2020-10-08 16:39:42.000 282    13940.79  120.32   54970.84  88888.00
2020-10-08 16:39:43.000 282    13940.71  120.46   54970.65  88888.00
2020-10-08 16:39:44.000 282    13940.99  120.41   54970.64  88888.00
2020-10-08 16:39:45.000 282    13942.92  122.57   54968.38  88888.00
2020-10-08 16:39:46.000 282    13940.91  120.48   54970.56  88888.00
2020-10-08 16:39:47.000 282    13940.73  120.42   54970.79  88888.00
2020-10-08 16:39:48.000 282    13940.65  120.21   54970.62  88888.00
2020-10-08 16:39:49.000 282    13940.58  120.11   54970.74  88888.00
2020-10-08 16:39:50.000 282    13942.44  121.92   54968.96  88888.00
2020-10-08 16:39:51.000 282    13940.98  120.38   54970.44  88888.00
2020-10-08 16:39:52.000 282    13940.46  120.00   54971.00  88888.00
2020-10-08 16:39:53.000 282    13940.47  120.21   54970.82  88888.00
2020-10-08 16:39:54.000 282    13940.49  120.07   54970.82  88888.00
2020-10-08 16:39:55.000 282    13940.29  119.83   54970.80  88888.00
2020-10-08 16:39:56.000 282    13940.51  119.91   54970.71  88888.00
2020-10-08 16:39:57.000 282    13940.58  119.94   54970.62  88888.00
2020-10-08 16:39:58.000 282    13940.48  119.82   54970.94  88888.00
2020-10-08 16:39:59.000 282    13940.39  119.97   54970.66  88888.00
2020-10-08 16:40:00.000 282    13940.34  119.74   54970.72  88888.00
2020-10-08 16:40:01.000 282    13940.35  119.77   54970.85  88888.00
2020-10-08 16:40:02.000 282    13940.30  119.76   54970.90  88888.00
2020-10-08 16:40:03.000 282    13940.16  119.61   54970.86  88888.00
2020-10-08 16:40:04.000 282    13940.15  119.69   54970.87  88888.00
2020-10-08 16:40:05.000 282    13940.44  119.76   54970.65  88888.00
2020-10-08 16:40:06.000 282    13940.26  119.73   54970.88  88888.00
2020-10-08 16:40:07.000 282    13940.28  119.82   54970.99  88888.00
2020-10-08 16:40:08.000 282    13940.18  119.93   54970.90  88888.00
2020-10-08 16:40:09.000 282    13940.31  119.88   54970.82  88888.00
2020-10-08 16:40:10.000 282    13940.11  119.62   54970.91  88888.00
2020-10-08 16:40:11.000 282    13940.31  119.70   54970.79  88888.00
2020-10-08 16:40:12.000 282    13940.26  119.62   54970.76  88888.00
2020-10-08 16:40:13.000 282    13940.20  119.70   54970.97  88888.00
2020-10-08 16:40:14.000 282    13941.84  121.53   54969.12  88888.00
2020-10-08 16:40:15.000 282    13940.59  119.94   54970.52  88888.00
2020-10-08 16:40:16.000 282    13940.27  119.73   54970.86  88888.00
2020-10-08 16:40:17.000 282    13940.31  119.72   54971.02  88888.00
2020-10-08 16:40:18.000 282    13940.15  119.66   54970.92  88888.00
2020-10-08 16:40:19.000 282    13940.73  120.22   54970.36  88888.00
2020-10-08 16:40:20.000 282    13941.63  120.98   54969.49  88888.00
2020-10-08 16:40:21.000 282    13940.40  119.70   54970.87  88888.00
2020-10-08 16:40:22.000 282    13940.38  119.72   54970.87  88888.00
2020-10-08 16:40:23.000 282    13940.41  119.79   54970.91  88888.00
2020-10-08 16:40:24.000 282    13940.45  120.03   54970.72  88888.00
2020-10-08 16:40:25.000 282    13940.69  120.07   54970.70  88888.00
2020-10-08 16:40:26.000 282    13940.52  120.22   54970.80  88888.00
2020-10-08 16:40:27.000 282    13940.58  120.33   54970.63  88888.00
2020-10-08 16:40:28.000 282    13940.61  120.08   54970.67  88888.00
2020-10-08 16:40:29.000 282    13940.46  120.19   54970.73  88888.00
2020-10-08 16:40:30.000 282    13940.49  120.09   54970.86  88888.00
2020-10-08 16:40:31.000 282    13940.54  120.38   54970.71  88888.00
2020-10-08 16:40:32.000 282    13940.64  120.34   54970.74  88888.00
2020-10-08 16:40:33.000 282    13940.62  120.60   54970.71  88888.00
2020-10-08 16:40:34.000 282    13942.36  122.34   54968.82  88888.00
2020-10-08 16:40:35.000 282    13940.70  120.51   54970.71  88888.00
2020-10-08 16:40:36.000 282    13940.58  120.43   54970.75  88888.00
2020-10-08 16:40:37.000 282    13940.49  120.27   54970.84  88888.00
2020-10-08 16:40:38.000 282    13940.58  120.47   54970.64  88888.00
2020-10-08 16:40:39.000 282    13941.35  121.40   54969.99  88888.00
2020-10-08 16:40:40.000 282    13941.76  121.93   54969.66  88888.00
2020-10-08 16:40:41.000 282    13940.44  120.58   54970.94  88888.00
2020-10-08 16:40:42.000 282    13940.45  120.74   54970.83  88888.00
2020-10-08 16:40:43.000 282    13940.53  120.63   54971.03  88888.00
2020-10-08 16:40:44.000 282    13940.55  120.64   54970.71  88888.00
2020-10-08 16:40:45.000 282    13940.42  120.64   54970.95  88888.00
2020-10-08 16:40:46.000 282    13940.14  120.53   54971.00  88888.00
2020-10-08 16:40:47.000 282    13940.39  120.75   54970.71  88888.00
2020-10-08 16:40:48.000 282    13940.35  120.67   54970.64  88888.00
2020-10-08 16:40:49.000 282    13940.36  120.58   54970.90  88888.00
2020-10-08 16:40:50.000 282    13940.65  120.92   54970.63  88888.00
2020-10-08 16:40:51.000 282    13940.39  120.55   54970.88  88888.00
2020-10-08 16:40:52.000 282    13940.19  120.52   54971.20  88888.00
2020-10-08 16:40:53.000 282    13940.24  120.54   54971.09  88888.00
2020-10-08 16:40:54.000 282    13940.41  120.52   54971.17  88888.00
2020-10-08 16:40:55.000 282    13940.40  120.68   54971.13  88888.00
2020-10-08 16:40:56.000 282    13940.31  120.55   54971.33  88888.00
2020-10-08 16:40:57.000 282    13940.33  120.59   54971.33  88888.00
2020-10-08 16:40:58.000 282    13940.23  120.57   54971.42  88888.00
2020-10-08 16:40:59.000 282    13940.34  120.76   54971.27  88888.00
2020-10-08 16:41:00.000 282    13940.22  120.55   54971.37  88888.00
2020-10-08 16:41:01.000 282    13940.31  120.70   54971.17  88888.00
2020-10-08 16:41:02.000 282    13940.47  120.75   54970.85  88888.00
2020-10-08 16:41:03.000 282    13941.99  122.34   54969.31  88888.00
2020-10-08 16:41:04.000 282    13940.26  120.69   54971.12  88888.00
2020-10-08 16:41:05.000 282    13940.37  120.77   54971.11  88888.00
2020-10-08 16:41:06.000 282    13940.25  120.88   54971.22  88888.00
2020-10-08 16:41:07.000 282    13940.74  121.33   54970.69  88888.00
2020-10-08 16:41:08.000 282    13941.69  122.24   54969.75  88888.00
2020-10-08 16:41:09.000 282    13940.20  120.76   54971.23  88888.00
2020-10-08 16:41:10.000 282    13940.39  120.86   54971.15  88888.00
2020-10-08 16:41:11.000 282    13940.28  120.73   54971.26  88888.00
2020-10-08 16:41:12.000 282    13940.43  120.98   54971.13  88888.00
2020-10-08 16:41:13.000 282    13940.36  120.93   54971.46  88888.00
2020-10-08 16:41:14.000 282    13942.53  123.16   54969.07  88888.00
2020-10-08 16:41:15.000 282    13940.70  121.19   54971.15  88888.00
2020-10-08 16:41:16.000 282    13940.65  121.24   54971.03  88888.00
2020-10-08 16:41:17.000 282    13940.48  121.10   54971.23  88888.00
2020-10-08 16:41:18.000 282    13940.56  121.33   54971.28  88888.00
2020-10-08 16:41:19.000 282    13941.80  122.75   54969.90  88888.00
2020-10-08 16:41:20.000 282    13941.20  122.14   54970.54  88888.00
2020-10-08 16:41:21.000 282    13940.39  121.46   54971.11  88888.00
2020-10-08 16:41:22.000 282    13940.35  121.49   54971.13  88888.00
2020-10-08 16:41:23.000 282    13940.56  121.49   54971.13  88888.00
2020-10-08 16:41:24.000 282    13940.33  121.33   54971.28  88888.00
2020-10-08 16:41:25.000 282    13940.43  121.53   54971.24  88888.00
2020-10-08 16:41:26.000 282    13940.34  121.54   54971.37  88888.00
2020-10-08 16:41:27.000 282    13940.42  121.42   54971.40  88888.00
2020-10-08 16:41:28.000 282    13940.42  121.52   54971.19  88888.00
2020-10-08 16:41:29.000 282    13940.23  121.56   54971.09  88888.00
2020-10-08 16:41:30.000 282    13940.40  121.71   54971.10  88888.00
2020-10-08 16:41:31.000 282    13940.37  121.71   54971.11  88888.00
2020-10-08 16:41:32.000 282    13940.09  121.63   54971.19  88888.00
2020-10-08 16:41:33.000 282    13940.23  121.40   54971.08  88888.00
2020-10-08 16:41:34.000 282    13940.21  121.50   54971.10  88888.00
2020-10-08 16:41:35.000 282    13940.12  121.49   54971.26  88888.00
2020-10-08 16:41:36.000 282    13940.20  121.63   54971.08  88888.00
2020-10-08 16:41:37.000 282    13940.23  121.55   54971.09  88888.00
2020-10-08 16:41:38.000 282    13939.95  121.47   54971.25  88888.00
2020-10-08 16:41:39.000 282    13940.06  121.46   54970.86  88888.00
2020-10-08 16:41:40.000 282    13940.03  121.32   54971.08  88888.00
2020-10-08 16:41:41.000 282    13940.07  121.50   54970.97  88888.00
2020-10-08 16:41:42.000 282    13940.12  121.57   54971.04  88888.00
2020-10-08 16:41:43.000 282    13941.54  123.15   54969.24  88888.00
2020-10-08 16:41:44.000 282    13940.32  121.48   54970.60  88888.00
2020-10-08 16:41:45.000 282    13939.99  121.38   54971.12  88888.00
2020-10-08 16:41:46.000 282    13939.89  121.28   54970.84  88888.00
2020-10-08 16:41:47.000 282    13940.01  121.30   54970.94  88888.00
2020-10-08 16:41:48.000 282    13940.38  121.95   54970.54  88888.00
2020-10-08 16:41:49.000 282    13941.35  122.70   54969.38  88888.00
2020-10-08 16:41:50.000 282    13939.97  121.22   54970.86  88888.00
2020-10-08 16:41:51.000 282    13939.91  121.23   54970.73  88888.00
2020-10-08 16:41:52.000 282    13939.75  121.08   54970.87  88888.00
2020-10-08 16:41:53.000 282    13939.88  121.32   54970.81  88888.00
2020-10-08 16:41:54.000 282    13939.71  121.14   54971.07  88888.00
2020-10-08 16:41:55.000 282    13939.67  121.15   54970.91  88888.00
2020-10-08 16:41:56.000 282    13939.73  121.11   54970.83  88888.00
2020-10-08 16:41:57.000 282    13939.83  121.02   54970.74  88888.00
2020-10-08 16:41:58.000 282    13939.83  121.00   54970.68  88888.00
2020-10-08 16:41:59.000 282    13941.73  123.07   54968.80  88888.00
2020-10-08 16:42:00.000 282    13939.90  121.22   54970.69  88888.00
2020-10-08 16:42:01.000 282    13939.80  121.01   54970.86  88888.00
2020-10-08 16:42:02.000 282    13939.72  120.82   54970.85  88888.00
2020-10-08 16:42:03.000 282    13939.85  120.80   54970.89  88888.00
2020-10-08 16:42:04.000 282    13940.35  121.25   54970.31  88888.00
2020-10-08 16:42:05.000 282    13941.32  122.21   54969.31  88888.00
2020-10-08 16:42:06.000 282    13940.07  120.89   54970.70  88888.00
2020-10-08 16:42:07.000 282    13940.13  120.77   54970.78  88888.00
2020-10-08 16:42:08.000 282    13940.02  120.74   54970.91  88888.00
2020-10-08 16:42:09.000 282    13939.96  120.90   54970.94  88888.00
2020-10-08 16:42:10.000 282    13940.10  120.90   54970.73  88888.00
2020-10-08 16:42:11.000 282    13939.90  120.65   54970.86  88888.00
2020-10-08 16:42:12.000 282    13940.28  120.69   54970.61  88888.00
2020-10-08 16:42:13.000 282    13940.09  120.61   54970.90  88888.00
2020-10-08 16:42:14.000 282    13940.07  120.83   54970.82  88888.00
2020-10-08 16:42:15.000 282    13940.04  120.71   54970.77  88888.00
2020-10-08 16:42:16.000 282    13939.94  120.62   54970.76  88888.00
2020-10-08 16:42:17.000 282    13939.97  120.74   54970.82  88888.00
2020-10-08 16:42:18.000 282    13939.93  120.54   54970.88  88888.00
2020-10-08 16:42:19.000 282    13940.26  120.49   54970.63  88888.00
2020-10-08 16:42:20.000 282    13940.13  120.55   54970.80  88888.00
2020-10-08 16:42:21.000 282    13940.17  120.64   54970.83  88888.00
2020-10-08 16:42:22.000 282    13940.01  120.54   54970.66  88888.00
2020-10-08 16:42:23.000 282    13939.98  120.36   54970.67  88888.00
2020-10-08 16:42:24.000 282    13940.26  120.57   54970.62  88888.00
2020-10-08 16:42:25.000 282    13940.04  120.57   54970.82  88888.00
2020-10-08 16:42:26.000 282    13939.84  120.26   54970.85  88888.00
2020-10-08 16:42:27.000 282    13940.31  120.53   54970.53  88888.00
2020-10-08 16:42:28.000 282    13942.33  122.72   54968.17  88888.00
2020-10-08 16:42:29.000 282    13940.38  120.44   54970.53  88888.00
2020-10-08 16:42:30.000 282    13940.47  120.62   54970.39  88888.00
2020-10-08 16:42:31.000 282    13940.18  120.43   54970.68  88888.00
2020-10-08 16:42:32.000 282    13939.89  120.11   54970.71  88888.00
2020-10-08 16:42:33.000 282    13941.62  121.79   54968.83  88888.00
2020-10-08 16:42:34.000 282    13939.92  120.34   54970.66  88888.00
2020-10-08 16:42:35.000 282    13939.95  120.12   54970.65  88888.00
2020-10-08 16:42:36.000 282    13939.83  119.88   54970.66  88888.00
2020-10-08 16:42:37.000 282    13939.85  119.92   54970.62  88888.00
2020-10-08 16:42:38.000 282    13939.85  119.96   54970.74  88888.00
2020-10-08 16:42:39.000 282    13939.80  119.84   54970.71  88888.00
2020-10-08 16:42:40.000 282    13939.87  119.88   54970.52  88888.00
2020-10-08 16:42:41.000 282    13939.63  119.76   54970.72  88888.00
2020-10-08 16:42:42.000 282    13939.91  119.89   54970.61  88888.00
2020-10-08 16:42:43.000 282    13939.74  119.94   54970.56  88888.00
2020-10-08 16:42:44.000 282    13939.81  119.71   54970.61  88888.00
2020-10-08 16:42:45.000 282    13939.84  119.74   54970.54  88888.00
2020-10-08 16:42:46.000 282    13939.78  119.92   54970.61  88888.00
2020-10-08 16:42:47.000 282    13939.89  119.85   54970.50  88888.00
2020-10-08 16:42:48.000 282    13939.94  119.71   54970.51  88888.00
2020-10-08 16:42:49.000 282    13939.85  119.68   54970.48  88888.00
2020-10-08 16:42:50.000 282    13940.06  119.90   54970.41  88888.00
2020-10-08 16:42:51.000 282    13941.36  121.28   54968.96  88888.00
2020-10-08 16:42:52.000 282    13940.57  120.44   54969.73  88888.00
2020-10-08 16:42:53.000 282    13939.87  119.72   54970.75  88888.00
2020-10-08 16:42:54.000 282    13939.99  119.88   54970.52  88888.00
2020-10-08 16:42:55.000 282    13939.91  119.86   54970.65  88888.00
2020-10-08 16:42:56.000 282    13939.93  119.87   54970.51  88888.00
2020-10-08 16:42:57.000 282    13941.77  121.79   54968.62  88888.00
2020-10-08 16:42:58.000 282    13939.90  119.71   54970.53  88888.00
2020-10-08 16:42:59.000 282    13939.97  119.92   54970.65  88888.00
2020-10-08 16:43:00.000 282    13939.96  119.99   54970.44  88888.00
2020-10-08 16:43:01.000 282    13939.82  119.70   54970.67  88888.00
2020-10-08 16:43:02.000 282    13940.08  119.96   54970.53  88888.00
2020-10-08 16:43:03.000 282    13939.85  119.86   54970.75  88888.00
2020-10-08 16:43:04.000 282    13940.07  119.98   54970.45  88888.00
2020-10-08 16:43:05.000 282    13939.89  119.79   54970.84  88888.00
2020-10-08 16:43:06.000 282    13940.00  120.14   54970.60  88888.00
2020-10-08 16:43:07.000 282    13940.07  119.97   54970.56  88888.00
2020-10-08 16:43:08.000 282    13940.13  120.00   54970.53  88888.00
2020-10-08 16:43:09.000 282    13940.32  120.18   54970.50  88888.00
2020-10-08 16:43:10.000 282    13940.21  120.06   54970.49  88888.00
2020-10-08 16:43:11.000 282    13940.14  119.99   54970.59  88888.00
2020-10-08 16:43:12.000 282    13940.13  120.28   54970.68  88888.00
2020-10-08 16:43:13.000 282    13940.21  120.06   54970.60  88888.00
2020-10-08 16:43:14.000 282    13940.20  120.17   54970.77  88888.00
2020-10-08 16:43:15.000 282    13940.04  119.97   54970.72  88888.00
2020-10-08 16:43:16.000 282    13940.26  120.17   54970.46  88888.00
2020-10-08 16:43:17.000 282    13940.11  120.08   54970.71  88888.00
2020-10-08 16:43:18.000 282    13940.16  120.15   54970.80  88888.00
2020-10-08 16:43:19.000 282    13940.18  120.16   54970.63  88888.00
2020-10-08 16:43:20.000 282    13941.22  121.11   54969.46  88888.00
2020-10-08 16:43:21.000 282    13941.35  121.14   54969.41  88888.00
2020-10-08 16:43:22.000 282    13940.19  120.00   54970.63  88888.00
2020-10-08 16:43:23.000 282    13940.17  120.11   54970.62  88888.00
2020-10-08 16:43:24.000 282    13940.18  120.22   54970.57  88888.00
2020-10-08 16:43:25.000 282    13941.40  121.32   54969.30  88888.00
2020-10-08 16:43:26.000 282    13940.83  120.69   54969.74  88888.00
2020-10-08 16:43:27.000 282    13940.33  120.05   54970.46  88888.00
2020-10-08 16:43:28.000 282    13940.30  119.91   54970.58  88888.00
2020-10-08 16:43:29.000 282    13940.26  120.10   54970.56  88888.00
2020-10-08 16:43:30.000 282    13940.39  120.09   54970.62  88888.00
2020-10-08 16:43:31.000 282    13941.51  121.00   54969.38  88888.00
2020-10-08 16:43:32.000 282    13941.60  121.13   54969.36  88888.00
2020-10-08 16:43:33.000 282    13940.38  120.07   54970.69  88888.00
2020-10-08 16:43:34.000 282    13940.36  119.99   54970.50  88888.00
2020-10-08 16:43:35.000 282    13940.37  119.97   54970.52  88888.00
2020-10-08 16:43:36.000 282    13940.87  120.36   54970.11  88888.00
2020-10-08 16:43:37.000 282    13941.88  121.46   54969.11  88888.00
2020-10-08 16:43:38.000 282    13940.54  119.91   54970.48  88888.00
2020-10-08 16:43:39.000 282    13940.39  119.81   54970.79  88888.00
2020-10-08 16:43:40.000 282    13940.49  120.05   54970.73  88888.00
2020-10-08 16:43:41.000 282    13940.44  120.05   54970.60  88888.00
2020-10-08 16:43:42.000 282    13940.34  119.90   54970.62  88888.00
2020-10-08 16:43:43.000 282    13940.44  119.95   54970.63  88888.00
2020-10-08 16:43:44.000 282    13940.34  119.89   54970.79  88888.00
2020-10-08 16:43:45.000 282    13940.62  120.32   54970.51  88888.00
2020-10-08 16:43:46.000 282    13940.11  119.90   54970.84  88888.00
2020-10-08 16:43:47.000 282    13940.20  120.04   54970.66  88888.00
2020-10-08 16:43:48.000 282    13940.25  120.02   54970.58  88888.00
2020-10-08 16:43:49.000 282    13940.08  120.00   54970.92  88888.00
2020-10-08 16:43:50.000 282    13940.26  120.09   54970.70  88888.00
2020-10-08 16:43:51.000 282    13940.17  120.12   54970.80  88888.00
2020-10-08 16:43:52.000 282    13939.89  119.94   54970.81  88888.00
2020-10-08 16:43:53.000 282    13940.06  120.04   54970.51  88888.00
2020-10-08 16:43:54.000 282    13939.95  120.00   54970.83  88888.00
2020-10-08 16:43:55.000 282    13940.14  120.12   54970.75  88888.00
2020-10-08 16:43:56.000 282    13940.03  120.15   54970.67  88888.00
2020-10-08 16:43:57.000 282    13939.81  119.96   54970.89  88888.00
2020-10-08 16:43:58.000 282    13939.85  120.10   54970.68  88888.00
2020-10-08 16:43:59.000 282    13939.94  119.90   54970.73  88888.00
2020-10-08 16:44:00.000 282    13940.78  120.90   54969.65  88888.00
2020-10-08 16:44:01.000 282    13941.03  121.10   54969.51  88888.00
2020-10-08 16:44:02.000 282    13939.67  119.87   54970.81  88888.00
2020-10-08 16:44:03.000 282    13939.78  119.97   54970.61  88888.00
2020-10-08 16:44:04.000 282    13939.62  119.88   54970.85  88888.00
2020-10-08 16:44:05.000 282    13939.68  120.06   54970.56  88888.00
2020-10-08 16:44:06.000 282    13941.52  121.82   54968.76  88888.00
2020-10-08 16:44:07.000 282    13939.54  119.78   54970.81  88888.00
2020-10-08 16:44:08.000 282    13939.68  119.93   54970.64  88888.00
2020-10-08 16:44:09.000 282    13939.62  119.74   54970.68  88888.00
2020-10-08 16:44:10.000 282    13939.74  119.92   54970.64  88888.00
2020-10-08 16:44:11.000 282    13939.42  119.80   54970.87  88888.00
2020-10-08 16:44:12.000 282    13939.38  119.84   54970.73  88888.00
2020-10-08 16:44:13.000 282    13939.57  119.84   54970.51  88888.00
2020-10-08 16:44:14.000 282    13939.59  119.81   54970.58  88888.00
2020-10-08 16:44:15.000 282    13939.29  119.67   54970.76  88888.00
2020-10-08 16:44:16.000 282    13939.39  119.84   54970.62  88888.00
2020-10-08 16:44:17.000 282    13939.14  119.74   54970.85  88888.00
2020-10-08 16:44:18.000 282    13939.43  119.83   54970.49  88888.00
2020-10-08 16:44:19.000 282    13939.44  119.95   54970.70  88888.00
2020-10-08 16:44:20.000 282    13939.26  119.83   54970.75  88888.00
2020-10-08 16:44:21.000 282    13941.57  122.13   54968.46  88888.00
2020-10-08 16:44:22.000 282    13939.49  119.99   54970.51  88888.00
2020-10-08 16:44:23.000 282    13939.36  119.69   54970.63  88888.00
2020-10-08 16:44:24.000 282    13939.41  119.82   54970.66  88888.00
2020-10-08 16:44:25.000 282    13939.34  119.93   54970.75  88888.00
2020-10-08 16:44:26.000 282    13939.39  119.86   54970.52  88888.00
2020-10-08 16:44:27.000 282    13940.98  121.69   54968.75  88888.00
2020-10-08 16:44:28.000 282    13939.18  120.01   54970.69  88888.00
2020-10-08 16:44:29.000 282    13939.21  119.81   54970.67  88888.00
2020-10-08 16:44:30.000 282    13939.32  119.77   54970.72  88888.00
2020-10-08 16:44:31.000 282    13939.36  120.09   54970.64  88888.00
2020-10-08 16:44:32.000 282    13939.38  120.01   54970.67  88888.00
2020-10-08 16:44:33.000 282    13939.29  120.01   54970.74  88888.00
2020-10-08 16:44:34.000 282    13939.30  120.02   54970.67  88888.00
2020-10-08 16:44:35.000 282    13939.19  119.97   54970.86  88888.00
2020-10-08 16:44:36.000 282    13939.09  119.96   54970.80  88888.00
2020-10-08 16:44:37.000 282    13939.41  120.13   54970.43  88888.00
2020-10-08 16:44:38.000 282    13939.16  119.75   54970.74  88888.00
2020-10-08 16:44:39.000 282    13939.21  120.01   54970.73  88888.00
2020-10-08 16:44:40.000 282    13939.06  119.91   54970.94  88888.00
2020-10-08 16:44:41.000 282    13938.99  119.95   54970.83  88888.00
2020-10-08 16:44:42.000 282    13939.16  119.88   54970.62  88888.00
2020-10-08 16:44:43.000 282    13939.09  119.80   54970.73  88888.00
2020-10-08 16:44:44.000 282    13939.27  120.13   54970.63  88888.00
2020-10-08 16:44:45.000 282    13939.34  120.15   54970.63  88888.00
2020-10-08 16:44:46.000 282    13939.22  119.85   54970.70  88888.00
2020-10-08 16:44:47.000 282    13939.26  120.04   54970.76  88888.00
2020-10-08 16:44:48.000 282    13939.06  119.99   54970.86  88888.00
2020-10-08 16:44:49.000 282    13939.41  120.32   54970.42  88888.00
2020-10-08 16:44:50.000 282    13940.82  121.51   54968.89  88888.00
2020-10-08 16:44:51.000 282    13939.69  120.43   54970.28  88888.00
2020-10-08 16:44:52.000 282    13939.17  120.18   54970.72  88888.00
2020-10-08 16:44:53.000 282    13939.17  119.97   54970.72  88888.00
2020-10-08 16:44:54.000 282    13939.45  120.07   54970.59  88888.00
2020-10-08 16:44:55.000 282    13940.54  121.41   54969.40  88888.00
2020-10-08 16:44:56.000 282    13939.84  120.83   54970.11  88888.00
2020-10-08 16:44:57.000 282    13939.49  120.23   54970.45  88888.00
2020-10-08 16:44:58.000 282    13939.41  120.06   54970.68  88888.00
2020-10-08 16:44:59.000 282    13939.37  120.22   54970.81  88888.00
2020-10-08 16:45:00.000 282    13939.26  120.07   54970.88  88888.00
2020-10-08 16:45:01.000 282    13939.39  120.18   54970.59  88888.00
2020-10-08 16:45:02.000 282    13939.34  120.07   54970.69  88888.00
2020-10-08 16:45:03.000 282    13939.49  120.15   54970.60  88888.00
2020-10-08 16:45:04.000 282    13939.26  120.09   54970.87  88888.00
2020-10-08 16:45:05.000 282    13939.37  120.09   54970.77  88888.00
2020-10-08 16:45:06.000 282    13939.22  119.94   54970.92  88888.00
2020-10-08 16:45:07.000 282    13939.35  120.18   54970.69  88888.00
2020-10-08 16:45:08.000 282    13939.32  120.04   54970.93  88888.00
2020-10-08 16:45:09.000 282    13939.34  120.09   54970.75  88888.00
2020-10-08 16:45:10.000 282    13939.53  120.08   54970.71  88888.00
2020-10-08 16:45:11.000 282    13941.65  122.23   54968.59  88888.00
2020-10-08 16:45:12.000 282    13939.66  120.20   54970.48  88888.00
2020-10-08 16:45:13.000 282    13939.74  120.46   54970.71  88888.00
2020-10-08 16:45:14.000 282    13939.35  120.03   54970.91  88888.00
2020-10-08 16:45:15.000 282    13939.43  120.28   54970.90  88888.00
2020-10-08 16:45:16.000 282    13941.18  121.83   54969.06  88888.00
2020-10-08 16:45:17.000 282    13939.63  120.36   54970.68  88888.00
2020-10-08 16:45:18.000 282    13939.73  120.38   54970.45  88888.00
2020-10-08 16:45:19.000 282    13939.56  120.02   54970.70  88888.00
2020-10-08 16:45:20.000 282    13939.27  120.04   54970.80  88888.00
2020-10-08 16:45:21.000 282    13939.40  120.19   54970.97  88888.00
2020-10-08 16:45:22.000 282    13939.22  119.99   54970.93  88888.00
2020-10-08 16:45:23.000 282    13939.94  120.82   54970.15  88888.00
2020-10-08 16:45:24.000 282    13940.49  121.29   54969.51  88888.00
2020-10-08 16:45:25.000 282    13939.29  120.01   54970.77  88888.00
2020-10-08 16:45:26.000 282    13939.42  120.10   54970.69  88888.00
2020-10-08 16:45:27.000 282    13939.44  120.03   54970.75  88888.00
2020-10-08 16:45:28.000 282    13939.24  120.01   54970.97  88888.00
2020-10-08 16:45:29.000 282    13939.39  120.07   54970.82  88888.00
2020-10-08 16:45:30.000 282    13939.44  120.24   54970.81  88888.00
2020-10-08 16:45:31.000 282    13939.32  120.12   54970.86  88888.00
2020-10-08 16:45:32.000 282    13940.73  121.45   54969.27  88888.00
2020-10-08 16:45:33.000 282    13940.20  120.87   54969.92  88888.00
2020-10-08 16:45:34.000 282    13939.37  120.15   54970.64  88888.00
2020-10-08 16:45:35.000 282    13939.40  120.04   54970.78  88888.00
2020-10-08 16:45:36.000 282    13939.26  120.05   54970.81  88888.00
2020-10-08 16:45:37.000 282    13939.46  120.17   54970.58  88888.00
2020-10-08 16:45:38.000 282    13939.35  120.00   54970.84  88888.00
2020-10-08 16:45:39.000 282    13939.41  120.23   54970.72  88888.00
2020-10-08 16:45:40.000 282    13941.13  121.92   54969.03  88888.00
2020-10-08 16:45:41.000 282    13939.47  120.39   54970.68  88888.00
2020-10-08 16:45:42.000 282    13939.09  120.00   54971.06  88888.00
2020-10-08 16:45:43.000 282    13939.19  120.19   54970.87  88888.00
2020-10-08 16:45:44.000 282    13939.13  120.11   54970.71  88888.00
2020-10-08 16:45:45.000 282    13940.39  121.15   54969.46  88888.00
2020-10-08 16:45:46.000 282    13940.12  120.90   54969.91  88888.00
2020-10-08 16:45:47.000 282    13939.20  120.07   54971.00  88888.00
2020-10-08 16:45:48.000 282    13939.15  120.16   54970.76  88888.00
2020-10-08 16:45:49.000 282    13939.23  120.22   54970.66  88888.00
2020-10-08 16:45:50.000 282    13940.86  121.63   54969.01  88888.00
2020-10-08 16:45:51.000 282    13939.20  119.91   54970.74  88888.00
2020-10-08 16:45:52.000 282    13939.08  119.92   54970.93  88888.00
2020-10-08 16:45:53.000 282    13939.16  120.05   54970.74  88888.00
2020-10-08 16:45:54.000 282    13940.68  121.35   54969.16  88888.00
2020-10-08 16:45:55.000 282    13939.96  120.59   54970.02  88888.00
2020-10-08 16:45:56.000 282    13939.33  119.97   54970.81  88888.00
2020-10-08 16:45:57.000 282    13939.21  120.02   54970.74  88888.00
2020-10-08 16:45:58.000 282    13939.37  119.91   54970.55  88888.00
2020-10-08 16:45:59.000 282    13940.15  120.77   54969.80  88888.00
2020-10-08 16:46:00.000 282    13940.14  120.85   54969.73  88888.00
2020-10-08 16:46:01.000 282    13939.42  119.99   54970.60  88888.00
2020-10-08 16:46:02.000 282    13939.27  119.80   54970.72  88888.00
2020-10-08 16:46:03.000 282    13939.43  119.93   54970.68  88888.00
2020-10-08 16:46:04.000 282    13939.41  120.07   54970.61  88888.00
2020-10-08 16:46:05.000 282    13939.07  119.75   54970.83  88888.00
2020-10-08 16:46:06.000 282    13939.22  119.87   54970.74  88888.00
2020-10-08 16:46:07.000 282    13939.14  119.94   54970.98  88888.00
2020-10-08 16:46:08.000 282    13939.19  119.98   54970.78  88888.00
2020-10-08 16:46:09.000 282    13939.16  119.87   54970.98  88888.00
2020-10-08 16:46:10.000 282    13939.10  119.86   54970.73  88888.00
2020-10-08 16:46:11.000 282    13939.21  119.92   54970.68  88888.00
2020-10-08 16:46:12.000 282    13939.29  119.95   54970.71  88888.00
2020-10-08 16:46:13.000 282    13939.17  120.02   54970.75  88888.00
2020-10-08 16:46:14.000 282    13940.97  121.81   54968.91  88888.00
2020-10-08 16:46:15.000 282    13939.26  120.20   54970.70  88888.00
2020-10-08 16:46:16.000 282    13939.16  120.05   54970.85  88888.00
2020-10-08 16:46:17.000 282    13938.95  119.77   54970.83  88888.00
2020-10-08 16:46:18.000 282    13939.12  120.01   54970.95  88888.00
2020-10-08 16:46:19.000 282    13939.06  120.07   54970.79  88888.00
2020-10-08 16:46:20.000 282    13938.86  119.78   54970.83  88888.00
2020-10-08 16:46:21.000 282    13938.96  120.04   54970.85  88888.00
2020-10-08 16:46:22.000 282    13939.02  120.14   54970.76  88888.00
2020-10-08 16:46:23.000 282    13939.20  120.27   54970.42  88888.00
2020-10-08 16:46:24.000 282    13940.55  121.63   54968.97  88888.00
2020-10-08 16:46:25.000 282    13939.16  120.00   54970.69  88888.00
2020-10-08 16:46:26.000 282    13939.01  120.17   54970.85  88888.00
2020-10-08 16:46:27.000 282    13938.88  120.12   54970.92  88888.00
2020-10-08 16:46:28.000 282    13938.84  119.92   54970.84  88888.00
2020-10-08 16:46:29.000 282    13940.59  121.85   54968.94  88888.00
2020-10-08 16:46:30.000 282    13938.98  120.04   54970.69  88888.00
2020-10-08 16:46:31.000 282    13939.02  120.05   54970.57  88888.00
2020-10-08 16:46:32.000 282    13938.91  120.00   54970.90  88888.00
2020-10-08 16:46:33.000 282    13938.90  120.00   54970.89  88888.00
2020-10-08 16:46:34.000 282    13938.99  120.09   54970.66  88888.00
2020-10-08 16:46:35.000 282    13938.78  119.86   54970.66  88888.00
2020-10-08 16:46:36.000 282    13940.66  121.69   54969.00  88888.00
2020-10-08 16:46:37.000 282    13939.66  120.81   54970.10  88888.00
2020-10-08 16:46:38.000 282    13938.74  119.77   54970.80  88888.00
2020-10-08 16:46:39.000 282    13938.98  119.85   54970.65  88888.00
2020-10-08 16:46:40.000 282    13938.86  119.69   54970.86  88888.00
2020-10-08 16:46:41.000 282    13939.94  120.90   54969.67  88888.00
2020-10-08 16:46:42.000 282    13939.95  120.88   54969.68  88888.00
2020-10-08 16:46:43.000 282    13938.74  119.71   54970.90  88888.00
2020-10-08 16:46:44.000 282    13938.93  119.83   54970.56  88888.00
2020-10-08 16:46:45.000 282    13939.14  119.79   54970.61  88888.00
2020-10-08 16:46:46.000 282    13939.00  119.67   54970.89  88888.00
2020-10-08 16:46:47.000 282    13939.06  119.79   54970.71  88888.00
2020-10-08 16:46:48.000 282    13938.93  119.76   54970.82  88888.00
2020-10-08 16:46:49.000 282    13939.09  119.77   54970.79  88888.00
2020-10-08 16:46:50.000 282    13939.04  119.67   54970.89  88888.00
2020-10-08 16:46:51.000 282    13939.10  119.63   54970.72  88888.00
2020-10-08 16:46:52.000 282    13939.04  119.48   54970.80  88888.00
2020-10-08 16:46:53.000 282    13939.01  119.41   54970.77  88888.00
2020-10-08 16:46:54.000 282    13939.35  119.63   54970.72  88888.00
2020-10-08 16:46:55.000 282    13939.08  119.72   54970.82  88888.00
2020-10-08 16:46:56.000 282    13939.17  119.69   54970.80  88888.00
2020-10-08 16:46:57.000 282    13939.28  119.70   54970.72  88888.00
2020-10-08 16:46:58.000 282    13939.25  119.57   54970.70  88888.00
2020-10-08 16:46:59.000 282    13939.08  119.50   54971.03  88888.00
2020-10-08 16:47:00.000 282    13939.14  119.49   54970.96  88888.00
2020-10-08 16:47:01.000 282    13939.34  119.58   54970.71  88888.00
2020-10-08 16:47:02.000 282    13939.31  119.49   54970.95  88888.00
2020-10-08 16:47:03.000 282    13939.28  119.52   54970.82  88888.00
2020-10-08 16:47:04.000 282    13939.39  119.56   54970.78  88888.00
2020-10-08 16:47:05.000 282    13940.18  120.38   54970.10  88888.00
2020-10-08 16:47:06.000 282    13940.40  120.60   54969.80  88888.00
2020-10-08 16:47:07.000 282    13939.47  119.40   54970.71  88888.00
2020-10-08 16:47:08.000 282    13939.81  119.65   54970.62  88888.00
2020-10-08 16:47:09.000 282    13939.61  119.55   54970.80  88888.00
2020-10-08 16:47:10.000 282    13939.52  119.68   54970.86  88888.00
2020-10-08 16:47:11.000 282    13941.35  121.38   54968.84  88888.00
2020-10-08 16:47:12.000 282    13939.65  119.46   54971.01  88888.00
2020-10-08 16:47:13.000 282    13939.49  119.55   54970.97  88888.00
2020-10-08 16:47:14.000 282    13939.68  119.57   54970.69  88888.00
2020-10-08 16:47:15.000 282    13939.68  119.58   54971.02  88888.00
2020-10-08 16:47:16.000 282    13940.00  119.78   54970.66  88888.00
2020-10-08 16:47:17.000 282    13939.69  119.61   54970.95  88888.00
2020-10-08 16:47:18.000 282    13939.83  119.63   54970.71  88888.00
2020-10-08 16:47:19.000 282    13939.81  119.55   54970.89  88888.00
2020-10-08 16:47:20.000 282    13939.71  119.50   54970.97  88888.00
2020-10-08 16:47:21.000 282    13940.77  120.50   54969.86  88888.00
2020-10-08 16:47:22.000 282    13941.02  120.68   54969.63  88888.00
2020-10-08 16:47:23.000 282    13939.76  119.67   54970.99  88888.00
2020-10-08 16:47:24.000 282    13939.80  119.53   54970.68  88888.00
2020-10-08 16:47:25.000 282    13939.74  119.36   54970.78  88888.00
2020-10-08 16:47:26.000 282    13939.85  119.64   54970.81  88888.00
2020-10-08 16:47:27.000 282    13941.35  121.12   54969.09  88888.00
2020-10-08 16:47:28.000 282    13939.73  119.46   54970.84  88888.00
2020-10-08 16:47:29.000 282    13939.63  119.13   54970.91  88888.00
2020-10-08 16:47:30.000 282    13939.85  119.26   54970.86  88888.00
2020-10-08 16:47:31.000 282    13939.63  119.30   54971.01  88888.00
2020-10-08 16:47:32.000 282    13939.91  119.46   54970.68  88888.00
2020-10-08 16:47:33.000 282    13939.94  119.30   54970.73  88888.00
2020-10-08 16:47:34.000 282    13939.88  119.27   54970.97  88888.00
2020-10-08 16:47:35.000 282    13939.94  119.41   54970.86  88888.00
2020-10-08 16:47:36.000 282    13939.80  119.28   54970.85  88888.00
2020-10-08 16:47:37.000 282    13939.91  119.15   54970.77  88888.00
2020-10-08 16:47:38.000 282    13940.11  119.22   54970.95  88888.00
2020-10-08 16:47:39.000 282    13939.91  119.18   54970.94  88888.00
2020-10-08 16:47:40.000 282    13940.13  119.19   54970.78  88888.00
2020-10-08 16:47:41.000 282    13940.12  119.26   54970.76  88888.00
2020-10-08 16:47:42.000 282    13939.96  119.28   54970.92  88888.00
2020-10-08 16:47:43.000 282    13940.14  119.11   54970.88  88888.00
2020-10-08 16:47:44.000 282    13940.05  119.13   54970.98  88888.00
2020-10-08 16:47:45.000 282    13939.97  119.18   54971.07  88888.00
2020-10-08 16:47:46.000 282    13940.05  119.17   54970.95  88888.00
2020-10-08 16:47:47.000 282    13940.18  119.11   54970.86  88888.00
2020-10-08 16:47:48.000 282    13940.13  119.22   54971.09  88888.00
2020-10-08 16:47:49.000 282    13940.01  119.32   54971.13  88888.00
2020-10-08 16:47:50.000 282    13940.55  119.80   54970.42  88888.00
2020-10-08 16:47:51.000 282    13941.59  120.69   54969.51  88888.00
2020-10-08 16:47:52.000 282    13940.10  119.35   54971.16  88888.00
2020-10-08 16:47:53.000 282    13940.09  119.30   54971.07  88888.00
2020-10-08 16:47:54.000 282    13940.00  119.34   54971.13  88888.00
2020-10-08 16:47:55.000 282    13940.12  119.41   54970.96  88888.00
2020-10-08 16:47:56.000 282    13941.65  120.89   54969.42  88888.00
2020-10-08 16:47:57.000 282    13940.60  119.82   54970.54  88888.00
2020-10-08 16:47:58.000 282    13940.09  119.33   54971.04  88888.00
2020-10-08 16:47:59.000 282    13940.03  119.48   54971.12  88888.00
2020-10-08 16:48:00.000 282    13939.97  119.39   54971.30  88888.00
2020-10-08 16:48:01.000 282    13940.14  119.46   54970.94  88888.00
2020-10-08 16:48:02.000 282    13940.27  119.52   54971.00  88888.00
2020-10-08 16:48:03.000 282    13940.17  119.58   54971.12  88888.00
2020-10-08 16:48:04.000 282    13940.02  119.49   54971.20  88888.00
2020-10-08 16:48:05.000 282    13940.15  119.59   54970.91  88888.00
2020-10-08 16:48:06.000 282    13939.92  119.37   54971.35  88888.00
2020-10-08 16:48:07.000 282    13939.93  119.54   54971.37  88888.00
2020-10-08 16:48:08.000 282    13939.93  119.60   54971.11  88888.00
2020-10-08 16:48:09.000 282    13942.23  121.92   54968.88  88888.00
2020-10-08 16:48:10.000 282    13939.80  119.57   54971.39  88888.00
2020-10-08 16:48:11.000 282    13939.95  119.60   54971.15  88888.00
2020-10-08 16:48:12.000 282    13939.94  119.55   54971.37  88888.00
2020-10-08 16:48:13.000 282    13939.85  119.71   54971.25  88888.00
2020-10-08 16:48:14.000 282    13940.99  120.79   54970.04  88888.00
2020-10-08 16:48:15.000 282    13940.75  120.32   54970.47  88888.00
2020-10-08 16:48:16.000 282    13940.09  119.76   54971.23  88888.00
2020-10-08 16:48:17.000 282    13939.87  119.68   54971.40  88888.00
2020-10-08 16:48:18.000 282    13939.79  119.51   54971.23  88888.00
2020-10-08 16:48:19.000 282    13940.13  119.88   54970.90  88888.00
2020-10-08 16:48:20.000 282    13939.81  119.35   54971.23  88888.00
2020-10-08 16:48:21.000 282    13939.99  119.57   54971.15  88888.00
2020-10-08 16:48:22.000 282    13940.03  119.64   54971.23  88888.00
2020-10-08 16:48:23.000 282    13939.83  119.57   54971.43  88888.00
2020-10-08 16:48:24.000 282    13939.81  119.65   54971.23  88888.00
2020-10-08 16:48:25.000 282    13939.78  119.46   54971.30  88888.00
2020-10-08 16:48:26.000 282    13939.91  119.62   54971.30  88888.00
2020-10-08 16:48:27.000 282    13939.99  119.53   54971.34  88888.00
2020-10-08 16:48:28.000 282    13939.82  119.58   54971.38  88888.00
2020-10-08 16:48:29.000 282    13939.96  119.62   54971.24  88888.00
2020-10-08 16:48:30.000 282    13939.98  119.59   54971.22  88888.00
2020-10-08 16:48:31.000 282    13939.94  119.68   54971.29  88888.00
2020-10-08 16:48:32.000 282    13939.66  119.59   54971.47  88888.00
2020-10-08 16:48:33.000 282    13939.79  119.55   54971.26  88888.00
2020-10-08 16:48:34.000 282    13939.81  119.61   54971.45  88888.00
2020-10-08 16:48:35.000 282    13939.72  119.50   54971.46  88888.00
2020-10-08 16:48:36.000 282    13939.89  119.78   54971.43  88888.00
2020-10-08 16:48:37.000 282    13939.50  119.58   54971.61  88888.00
2020-10-08 16:48:38.000 282    13941.55  121.80   54969.42  88888.00
2020-10-08 16:48:39.000 282    13939.80  119.88   54971.33  88888.00
2020-10-08 16:48:40.000 282    13939.84  119.85   54971.28  88888.00
2020-10-08 16:48:41.000 282    13939.53  119.77   54971.56  88888.00
2020-10-08 16:48:42.000 282    13939.62  119.94   54971.40  88888.00
2020-10-08 16:48:43.000 282    13939.84  119.83   54971.25  88888.00
2020-10-08 16:48:44.000 282    13941.27  121.56   54969.85  88888.00
2020-10-08 16:48:45.000 282    13939.51  119.97   54971.45  88888.00
2020-10-08 16:48:46.000 282    13939.56  119.84   54971.32  88888.00
2020-10-08 16:48:47.000 282    13939.63  119.91   54971.37  88888.00
2020-10-08 16:48:48.000 282    13939.61  119.97   54971.44  88888.00
2020-10-08 16:48:49.000 282    13939.99  120.46   54971.18  88888.00
2020-10-08 16:48:50.000 282    13941.18  121.80   54969.65  88888.00
2020-10-08 16:48:51.000 282    13939.46  120.02   54971.44  88888.00
2020-10-08 16:48:52.000 282    13939.56  120.00   54971.49  88888.00
2020-10-08 16:48:53.000 282    13939.35  119.85   54971.44  88888.00
2020-10-08 16:48:54.000 282    13939.37  120.04   54971.31  88888.00
2020-10-08 16:48:55.000 282    13940.81  121.60   54969.79  88888.00
2020-10-08 16:48:56.000 282    13939.79  120.36   54971.11  88888.00
2020-10-08 16:48:57.000 282    13939.36  120.25   54971.42  88888.00
2020-10-08 16:48:58.000 282    13939.25  120.12   54971.50  88888.00
2020-10-08 16:48:59.000 282    13939.35  120.12   54971.38  88888.00
2020-10-08 16:49:00.000 282    13939.21  119.93   54971.57  88888.00
2020-10-08 16:49:01.000 282    13939.25  120.16   54971.43  88888.00
2020-10-08 16:49:02.000 282    13939.22  120.11   54971.46  88888.00
2020-10-08 16:49:03.000 282    13939.08  119.78   54971.51  88888.00
2020-10-08 16:49:04.000 282    13939.12  120.03   54971.58  88888.00
2020-10-08 16:49:05.000 282    13938.87  119.85   54971.55  88888.00
2020-10-08 16:49:06.000 282    13939.11  119.89   54971.39  88888.00
2020-10-08 16:49:07.000 282    13939.22  119.93   54971.45  88888.00
2020-10-08 16:49:08.000 282    13938.95  119.88   54971.55  88888.00
2020-10-08 16:49:09.000 282    13939.10  119.92   54971.44  88888.00
2020-10-08 16:49:10.000 282    13939.05  119.79   54971.45  88888.00
2020-10-08 16:49:11.000 282    13939.19  119.87   54971.32  88888.00
2020-10-08 16:49:12.000 282    13939.00  119.58   54971.55  88888.00
2020-10-08 16:49:13.000 282    13939.30  119.75   54971.29  88888.00
2020-10-08 16:49:14.000 282    13939.12  119.85   54971.29  88888.00
2020-10-08 16:49:15.000 282    13939.30  119.88   54971.45  88888.00
2020-10-08 16:49:16.000 282    13939.04  119.95   54971.37  88888.00
2020-10-08 16:49:17.000 282    13939.10  119.82   54971.18  88888.00
2020-10-08 16:49:18.000 282    13939.07  119.71   54971.43  88888.00
2020-10-08 16:49:19.000 282    13941.02  121.56   54969.44  88888.00
2020-10-08 16:49:20.000 282    13939.31  119.92   54971.34  88888.00
2020-10-08 16:49:21.000 282    13939.22  119.80   54971.41  88888.00
2020-10-08 16:49:22.000 282    13939.21  119.92   54971.44  88888.00
2020-10-08 16:49:23.000 282    13939.19  119.97   54971.36  88888.00
2020-10-08 16:49:24.000 282    13939.86  120.72   54970.58  88888.00
2020-10-08 16:49:25.000 282    13940.32  120.94   54970.27  88888.00
2020-10-08 16:49:26.000 282    13939.15  119.96   54971.39  88888.00
2020-10-08 16:49:27.000 282    13939.40  120.25   54971.24  88888.00
2020-10-08 16:49:28.000 282    13939.06  119.94   54971.48  88888.00
2020-10-08 16:49:29.000 282    13939.18  120.02   54971.44  88888.00
2020-10-08 16:49:30.000 282    13939.25  119.91   54971.28  88888.00
2020-10-08 16:49:31.000 282    13939.41  120.25   54971.09  88888.00
2020-10-08 16:49:32.000 282    13940.91  121.82   54969.51  88888.00
2020-10-08 16:49:33.000 282    13939.37  120.03   54971.36  88888.00
2020-10-08 16:49:34.000 282    13939.19  119.96   54971.38  88888.00
2020-10-08 16:49:35.000 282    13939.23  120.02   54971.38  88888.00
2020-10-08 16:49:36.000 282    13939.66  120.69   54970.99  88888.00
2020-10-08 16:49:37.000 282    13940.52  121.59   54969.85  88888.00
2020-10-08 16:49:38.000 282    13939.16  120.08   54971.53  88888.00
2020-10-08 16:49:39.000 282    13938.98  120.17   54971.51  88888.00
2020-10-08 16:49:40.000 282    13939.11  120.13   54971.46  88888.00
2020-10-08 16:49:41.000 282    13939.11  120.30   54971.32  88888.00
2020-10-08 16:49:42.000 282    13939.20  120.16   54971.19  88888.00
2020-10-08 16:49:43.000 282    13939.19  120.16   54971.36  88888.00
2020-10-08 16:49:44.000 282    13939.25  120.24   54971.36  88888.00
2020-10-08 16:49:45.000 282    13939.19  120.13   54971.24  88888.00
2020-10-08 16:49:46.000 282    13939.18  120.10   54971.39  88888.00
2020-10-08 16:49:47.000 282    13939.19  120.24   54971.46  88888.00
2020-10-08 16:49:48.000 282    13939.19  120.31   54971.34  88888.00
2020-10-08 16:49:49.000 282    13939.33  120.15   54971.19  88888.00
2020-10-08 16:49:50.000 282    13939.26  120.18   54971.39  88888.00
2020-10-08 16:49:51.000 282    13939.27  120.14   54971.18  88888.00
2020-10-08 16:49:52.000 282    13939.15  119.84   54971.29  88888.00
2020-10-08 16:49:53.000 282    13939.38  120.15   54971.30  88888.00
2020-10-08 16:49:54.000 282    13939.31  120.03   54971.45  88888.00
2020-10-08 16:49:55.000 282    13939.24  120.10   54971.39  88888.00
2020-10-08 16:49:56.000 282    13939.39  119.97   54971.35  88888.00
2020-10-08 16:49:57.000 282    13939.40  119.83   54971.48  88888.00
2020-10-08 16:49:58.000 282    13939.37  119.94   54971.34  88888.00
2020-10-08 16:49:59.000 282    13939.27  119.77   54971.46  88888.00
2020-10-08 16:50:00.000 282    13939.34  119.73   54971.39  88888.00
2020-10-08 16:50:01.000 282    13941.26  121.75   54969.26  88888.00
2020-10-08 16:50:02.000 282    13939.65  119.97   54971.12  88888.00
2020-10-08 16:50:03.000 282    13939.49  119.95   54971.14  88888.00
2020-10-08 16:50:04.000 282    13939.61  119.80   54971.30  88888.00
2020-10-08 16:50:05.000 282    13939.32  119.77   54971.54  88888.00
2020-10-08 16:50:06.000 282    13940.80  121.27   54969.97  88888.00
2020-10-08 16:50:07.000 282    13939.90  120.31   54970.84  88888.00
2020-10-08 16:50:08.000 282    13939.36  119.62   54971.22  88888.00
2020-10-08 16:50:09.000 282    13939.40  119.77   54971.24  88888.00
2020-10-08 16:50:10.000 282    13939.46  119.66   54971.26  88888.00
2020-10-08 16:50:11.000 282    13939.41  119.78   54971.31  88888.00
2020-10-08 16:50:12.000 282    13939.31  119.56   54971.25  88888.00
2020-10-08 16:50:13.000 282    13939.40  119.71   54971.30  88888.00
2020-10-08 16:50:14.000 282    13939.37  119.72   54971.48  88888.00
2020-10-08 16:50:15.000 282    13939.41  119.83   54971.29  88888.00
2020-10-08 16:50:16.000 282    13939.34  119.68   54971.17  88888.00
2020-10-08 16:50:17.000 282    13939.14  119.60   54971.40  88888.00
2020-10-08 16:50:18.000 282    13939.43  119.80   54971.29  88888.00
2020-10-08 16:50:19.000 282    13940.10  120.49   54970.58  88888.00
2020-10-08 16:50:20.000 282    13940.72  121.27   54969.84  88888.00
2020-10-08 16:50:21.000 282    13939.39  119.65   54971.38  88888.00
2020-10-08 16:50:22.000 282    13939.53  119.90   54971.31  88888.00
2020-10-08 16:50:23.000 282    13939.31  119.74   54971.34  88888.00
2020-10-08 16:50:24.000 282    13939.43  119.72   54971.29  88888.00
2020-10-08 16:50:25.000 282    13941.06  121.43   54969.60  88888.00
2020-10-08 16:50:26.000 282    13939.94  120.33   54970.92  88888.00
2020-10-08 16:50:27.000 282    13939.59  119.95   54971.16  88888.00
2020-10-08 16:50:28.000 282    13939.54  119.95   54971.22  88888.00
2020-10-08 16:50:29.000 282    13939.60  119.92   54971.19  88888.00
2020-10-08 16:50:30.000 282    13939.66  119.70   54971.25  88888.00
2020-10-08 16:50:31.000 282    13939.79  119.81   54971.27  88888.00
2020-10-08 16:50:32.000 282    13941.62  122.00   54969.25  88888.00
2020-10-08 16:50:33.000 282    13939.66  119.81   54971.22  88888.00
2020-10-08 16:50:34.000 282    13939.91  119.81   54971.17  88888.00
2020-10-08 16:50:35.000 282    13939.98  119.87   54971.21  88888.00
2020-10-08 16:50:36.000 282    13940.00  119.98   54971.19  88888.00
2020-10-08 16:50:37.000 282    13942.09  122.19   54969.17  88888.00
2020-10-08 16:50:38.000 282    13940.57  120.62   54970.66  88888.00
2020-10-08 16:50:39.000 282    13940.00  119.83   54971.08  88888.00
2020-10-08 16:50:40.000 282    13940.16  119.92   54971.22  88888.00
2020-10-08 16:50:41.000 282    13939.91  119.79   54971.46  88888.00
2020-10-08 16:50:42.000 282    13940.08  119.72   54971.24  88888.00
2020-10-08 16:50:43.000 282    13939.98  119.81   54971.45  88888.00
2020-10-08 16:50:44.000 282    13939.97  119.83   54971.37  88888.00
2020-10-08 16:50:45.000 282    13939.93  119.78   54971.31  88888.00
2020-10-08 16:50:46.000 282    13940.21  119.89   54971.08  88888.00
2020-10-08 16:50:47.000 282    13940.05  119.58   54971.48  88888.00
2020-10-08 16:50:48.000 282    13940.19  119.72   54971.30  88888.00
2020-10-08 16:50:49.000 282    13940.00  119.76   54971.49  88888.00
2020-10-08 16:50:50.000 282    13939.83  119.52   54971.63  88888.00
2020-10-08 16:50:51.000 282    13941.17  120.71   54970.18  88888.00
2020-10-08 16:50:52.000 282    13940.86  120.37   54970.66  88888.00
2020-10-08 16:50:53.000 282    13940.25  119.61   54971.40  88888.00
2020-10-08 16:50:54.000 282    13940.11  119.83   54971.30  88888.00
2020-10-08 16:50:55.000 282    13940.12  119.76   54971.35  88888.00
2020-10-08 16:50:56.000 282    13940.72  120.34   54970.47  88888.00
2020-10-08 16:50:57.000 282    13941.08  120.59   54970.25  88888.00
2020-10-08 16:50:58.000 282    13939.85  119.43   54971.34  88888.00
2020-10-08 16:50:59.000 282    13940.05  119.63   54971.24  88888.00
2020-10-08 16:51:00.000 282    13939.94  119.57   54971.26  88888.00
2020-10-08 16:51:01.000 282    13940.11  119.51   54971.35  88888.00
2020-10-08 16:51:02.000 282    13939.91  119.62   54971.47  88888.00
2020-10-08 16:51:03.000 282    13939.90  119.42   54971.50  88888.00
2020-10-08 16:51:04.000 282    13940.02  119.45   54971.27  88888.00
2020-10-08 16:51:05.000 282    13940.30  119.86   54970.99  88888.00
2020-10-08 16:51:06.000 282    13941.93  121.41   54969.17  88888.00
2020-10-08 16:51:07.000 282    13940.03  119.41   54971.28  88888.00
2020-10-08 16:51:08.000 282    13939.87  119.26   54971.37  88888.00
2020-10-08 16:51:09.000 282    13939.83  119.32   54971.52  88888.00
2020-10-08 16:51:10.000 282    13939.83  119.30   54971.56  88888.00
2020-10-08 16:51:11.000 282    13940.44  120.04   54970.67  88888.00
2020-10-08 16:51:12.000 282    13940.84  120.37   54970.25  88888.00
2020-10-08 16:51:13.000 282    13939.74  119.13   54971.42  88888.00
2020-10-08 16:51:14.000 282    13939.49  118.87   54971.47  88888.00
2020-10-08 16:51:15.000 282    13939.82  119.04   54971.34  88888.00
2020-10-08 16:51:16.000 282    13939.75  119.09   54971.44  88888.00
2020-10-08 16:51:17.000 282    13939.53  118.85   54971.42  88888.00
2020-10-08 16:51:18.000 282    13939.70  119.04   54971.06  88888.00
2020-10-08 16:51:19.000 282    13939.68  118.77   54971.29  88888.00
2020-10-08 16:51:20.000 282    13939.71  118.89   54971.31  88888.00
2020-10-08 16:51:21.000 282    13939.68  118.76   54971.19  88888.00
2020-10-08 16:51:22.000 282    13939.61  118.75   54971.49  88888.00
2020-10-08 16:51:23.000 282    13939.68  118.86   54971.28  88888.00
2020-10-08 16:51:24.000 282    13939.46  118.70   54971.39  88888.00
2020-10-08 16:51:25.000 282    13939.62  118.69   54971.25  88888.00
2020-10-08 16:51:26.000 282    13939.78  118.61   54971.24  88888.00
2020-10-08 16:51:27.000 282    13939.72  118.71   54971.34  88888.00
2020-10-08 16:51:28.000 282    13939.80  118.71   54971.36  88888.00
2020-10-08 16:51:29.000 282    13939.52  118.50   54971.35  88888.00
2020-10-08 16:51:30.000 282    13939.71  118.57   54971.14  88888.00
2020-10-08 16:51:31.000 282    13939.76  118.46   54971.31  88888.00
2020-10-08 16:51:32.000 282    13939.56  118.46   54971.42  88888.00
2020-10-08 16:51:33.000 282    13939.78  118.76   54971.36  88888.00
2020-10-08 16:51:34.000 282    13939.58  118.51   54971.49  88888.00
2020-10-08 16:51:35.000 282    13941.52  120.49   54969.42  88888.00
2020-10-08 16:51:36.000 282    13939.69  118.54   54971.18  88888.00
2020-10-08 16:51:37.000 282    13939.77  118.50   54971.18  88888.00
2020-10-08 16:51:38.000 282    13939.86  118.55   54971.29  88888.00
2020-10-08 16:51:39.000 282    13939.51  118.45   54971.50  88888.00
2020-10-08 16:51:40.000 282    13941.61  120.57   54969.22  88888.00
2020-10-08 16:51:41.000 282    13939.68  118.68   54971.41  88888.00
2020-10-08 16:51:42.000 282    13939.50  118.36   54971.50  88888.00
2020-10-08 16:51:43.000 282    13939.73  118.46   54971.30  88888.00
2020-10-08 16:51:44.000 282    13939.90  118.69   54971.09  88888.00
2020-10-08 16:51:45.000 282    13941.14  120.11   54969.96  88888.00
2020-10-08 16:51:46.000 282    13939.62  118.61   54971.34  88888.00
2020-10-08 16:51:47.000 282    13939.65  118.47   54971.29  88888.00
2020-10-08 16:51:48.000 282    13939.56  118.37   54971.36  88888.00
2020-10-08 16:51:49.000 282    13939.48  118.47   54971.54  88888.00
2020-10-08 16:51:50.000 282    13939.30  118.42   54971.59  88888.00
2020-10-08 16:51:51.000 282    13939.49  118.43   54971.35  88888.00
2020-10-08 16:51:52.000 282    13940.49  119.56   54970.50  88888.00
2020-10-08 16:51:53.000 282    13940.69  119.73   54970.03  88888.00
2020-10-08 16:51:54.000 282    13939.59  118.59   54971.28  88888.00
2020-10-08 16:51:55.000 282    13939.45  118.33   54971.52  88888.00
2020-10-08 16:51:56.000 282    13939.45  118.62   54971.66  88888.00
2020-10-08 16:51:57.000 282    13939.69  118.93   54971.21  88888.00
2020-10-08 16:51:58.000 282    13941.48  120.57   54969.35  88888.00
2020-10-08 16:51:59.000 282    13939.77  118.77   54971.09  88888.00
2020-10-08 16:52:00.000 282    13939.76  118.93   54971.28  88888.00
2020-10-08 16:52:01.000 282    13939.64  118.91   54971.40  88888.00
2020-10-08 16:52:02.000 282    13939.78  118.99   54971.05  88888.00
2020-10-08 16:52:03.000 282    13939.79  119.10   54971.23  88888.00
2020-10-08 16:52:04.000 282    13939.61  118.85   54971.39  88888.00
2020-10-08 16:52:05.000 282    13939.81  118.92   54971.21  88888.00
2020-10-08 16:52:06.000 282    13940.03  119.04   54971.03  88888.00
2020-10-08 16:52:07.000 282    13939.67  118.97   54971.43  88888.00
2020-10-08 16:52:08.000 282    13939.77  119.05   54971.27  88888.00
2020-10-08 16:52:09.000 282    13939.82  118.77   54971.28  88888.00
2020-10-08 16:52:10.000 282    13939.95  119.37   54971.05  88888.00
2020-10-08 16:52:11.000 282    13939.88  118.87   54971.35  88888.00
2020-10-08 16:52:12.000 282    13939.93  118.93   54971.28  88888.00
2020-10-08 16:52:13.000 282    13939.92  119.09   54971.37  88888.00
2020-10-08 16:52:14.000 282    13939.84  119.05   54971.48  88888.00
2020-10-08 16:52:15.000 282    13939.87  119.19   54971.31  88888.00
2020-10-08 16:52:16.000 282    13939.84  118.93   54971.20  88888.00
2020-10-08 16:52:17.000 282    13939.88  119.11   54971.32  88888.00
2020-10-08 16:52:18.000 282    13940.06  119.29   54971.28  88888.00
2020-10-08 16:52:19.000 282    13939.70  118.94   54971.44  88888.00
2020-10-08 16:52:20.000 282    13939.98  119.19   54971.24  88888.00
2020-10-08 16:52:21.000 282    13940.22  119.66   54970.95  88888.00
2020-10-08 16:52:22.000 282    13941.19  120.61   54969.86  88888.00
2020-10-08 16:52:23.000 282    13939.68  119.19   54971.44  88888.00
2020-10-08 16:52:24.000 282    13939.62  118.97   54971.46  88888.00
2020-10-08 16:52:25.000 282    13939.58  118.90   54971.57  88888.00
2020-10-08 16:52:26.000 282    13939.47  119.08   54971.67  88888.00
2020-10-08 16:52:27.000 282    13940.31  119.79   54970.69  88888.00
2020-10-08 16:52:28.000 282    13940.42  119.96   54970.37  88888.00
2020-10-08 16:52:29.000 282    13939.44  118.91   54971.65  88888.00
2020-10-08 16:52:30.000 282    13939.53  119.00   54971.57  88888.00
2020-10-08 16:52:31.000 282    13939.16  118.81   54971.71  88888.00
2020-10-08 16:52:32.000 282    13939.31  118.92   54971.55  88888.00
2020-10-08 16:52:33.000 282    13939.35  118.65   54971.67  88888.00
2020-10-08 16:52:34.000 282    13940.31  119.61   54970.61  88888.00
2020-10-08 16:52:35.000 282    13940.94  120.38   54970.14  88888.00
2020-10-08 16:52:36.000 282    13939.21  118.74   54971.64  88888.00
2020-10-08 16:52:37.000 282    13939.45  118.75   54971.43  88888.00
2020-10-08 16:52:38.000 282    13939.35  118.74   54971.52  88888.00
2020-10-08 16:52:39.000 282    13940.01  119.34   54970.83  88888.00
2020-10-08 16:52:40.000 282    13940.73  120.30   54969.95  88888.00
2020-10-08 16:52:41.000 282    13939.77  119.13   54971.07  88888.00
2020-10-08 16:52:42.000 282    13939.75  119.27   54971.09  88888.00
2020-10-08 16:52:43.000 282    13939.69  119.31   54971.12  88888.00
2020-10-08 16:52:44.000 282    13939.52  119.12   54971.18  88888.00
2020-10-08 16:52:45.000 282    13939.82  119.28   54970.96  88888.00
2020-10-08 16:52:46.000 282    13939.97  119.41   54970.82  88888.00
2020-10-08 16:52:47.000 282    13939.68  119.07   54970.98  88888.00
2020-10-08 16:52:48.000 282    13939.83  119.31   54971.14  88888.00
2020-10-08 16:52:49.000 282    13939.64  119.22   54971.15  88888.00
2020-10-08 16:52:50.000 282    13939.84  119.37   54970.61  88888.00
2020-10-08 16:52:51.000 282    13939.67  119.14   54971.17  88888.00
2020-10-08 16:52:52.000 282    13939.60  119.08   54971.25  88888.00
2020-10-08 16:52:53.000 282    13939.27  118.84   54971.51  88888.00
2020-10-08 16:52:54.000 282    13939.18  118.57   54971.60  88888.00
2020-10-08 16:52:55.000 282    13939.37  118.76   54971.46  88888.00
2020-10-08 16:52:56.000 282    13939.13  118.64   54971.64  88888.00
2020-10-08 16:52:57.000 282    13939.15  118.67   54971.63  88888.00
2020-10-08 16:52:58.000 282    13939.32  118.62   54971.44  88888.00
2020-10-08 16:52:59.000 282    13939.32  118.68   54971.64  88888.00
2020-10-08 16:53:00.000 282    13939.49  118.81   54971.64  88888.00
2020-10-08 16:53:01.000 282    13939.41  118.79   54971.54  88888.00
2020-10-08 16:53:02.000 282    13939.29  118.44   54971.61  88888.00
2020-10-08 16:53:03.000 282    13940.04  119.29   54971.00  88888.00
2020-10-08 16:53:04.000 282    13940.81  120.16   54970.35  88888.00
2020-10-08 16:53:05.000 282    13939.23  118.78   54971.74  88888.00
2020-10-08 16:53:06.000 282    13939.47  119.07   54971.37  88888.00
2020-10-08 16:53:07.000 282    13939.14  118.79   54971.58  88888.00
2020-10-08 16:53:08.000 282    13939.35  118.79   54971.53  88888.00
2020-10-08 16:53:09.000 282    13941.15  120.70   54969.42  88888.00
2020-10-08 16:53:10.000 282    13939.33  118.93   54971.54  88888.00
2020-10-08 16:53:11.000 282    13939.33  118.92   54971.50  88888.00
2020-10-08 16:53:12.000 282    13939.07  118.78   54971.62  88888.00
2020-10-08 16:53:13.000 282    13939.28  118.94   54971.30  88888.00
2020-10-08 16:53:14.000 282    13939.51  118.91   54971.28  88888.00
2020-10-08 16:53:15.000 282    13939.18  118.91   54971.53  88888.00
2020-10-08 16:53:16.000 282    13939.32  118.82   54971.44  88888.00
2020-10-08 16:53:17.000 282    13939.12  118.76   54971.61  88888.00
2020-10-08 16:53:18.000 282    13939.17  118.94   54971.50  88888.00
2020-10-08 16:53:19.000 282    13939.07  118.88   54971.63  88888.00
2020-10-08 16:53:20.000 282    13939.09  118.80   54971.47  88888.00
2020-10-08 16:53:21.000 282    13939.23  118.72   54971.42  88888.00
2020-10-08 16:53:22.000 282    13938.99  118.82   54971.55  88888.00
2020-10-08 16:53:23.000 282    13939.12  118.70   54971.44  88888.00
2020-10-08 16:53:24.000 282    13940.50  120.06   54970.11  88888.00
2020-10-08 16:53:25.000 282    13939.96  119.63   54970.50  88888.00
2020-10-08 16:53:26.000 282    13939.12  118.51   54971.60  88888.00
2020-10-08 16:53:27.000 282    13938.97  118.65   54971.62  88888.00
2020-10-08 16:53:28.000 282    13938.88  118.65   54971.69  88888.00
2020-10-08 16:53:29.000 282    13939.18  118.71   54971.24  88888.00
2020-10-08 16:53:30.000 282    13940.86  120.33   54969.61  88888.00
2020-10-08 16:53:31.000 282    13938.96  118.52   54971.61  88888.00
2020-10-08 16:53:32.000 282    13938.98  118.71   54971.45  88888.00
2020-10-08 16:53:33.000 282    13938.97  118.63   54971.52  88888.00
2020-10-08 16:53:34.000 282    13938.80  118.49   54971.51  88888.00
2020-10-08 16:53:35.000 282    13938.88  118.54   54971.29  88888.00
2020-10-08 16:53:36.000 282    13938.88  118.38   54971.32  88888.00
2020-10-08 16:53:37.000 282    13938.72  118.26   54971.47  88888.00
2020-10-08 16:53:38.000 282    13938.78  118.40   54971.34  88888.00
2020-10-08 16:53:39.000 282    13938.93  118.22   54971.50  88888.00
2020-10-08 16:53:40.000 282    13938.71  118.22   54971.43  88888.00
2020-10-08 16:53:41.000 282    13938.88  118.25   54971.26  88888.00
2020-10-08 16:53:42.000 282    13938.71  118.09   54971.38  88888.00
2020-10-08 16:53:43.000 282    13938.98  118.38   54971.40  88888.00
2020-10-08 16:53:44.000 282    13938.94  118.22   54971.50  88888.00
2020-10-08 16:53:45.000 282    13938.95  118.25   54971.40  88888.00
2020-10-08 16:53:46.000 282    13938.93  118.32   54971.40  88888.00
2020-10-08 16:53:47.000 282    13938.80  118.26   54971.33  88888.00
2020-10-08 16:53:48.000 282    13938.77  118.06   54971.29  88888.00
2020-10-08 16:53:49.000 282    13938.92  118.06   54971.40  88888.00
2020-10-08 16:53:50.000 282    13939.04  118.29   54971.38  88888.00
2020-10-08 16:53:51.000 282    13938.90  118.17   54971.48  88888.00
2020-10-08 16:53:52.000 282    13938.93  118.15   54971.34  88888.00
2020-10-08 16:53:53.000 282    13940.12  119.40   54970.26  88888.00
2020-10-08 16:53:54.000 282    13939.86  118.91   54970.55  88888.00
2020-10-08 16:53:55.000 282    13939.06  118.14   54971.37  88888.00
2020-10-08 16:53:56.000 282    13939.11  118.04   54971.35  88888.00
2020-10-08 16:53:57.000 282    13939.26  118.35   54971.27  88888.00
2020-10-08 16:53:58.000 282    13939.96  119.10   54970.43  88888.00
2020-10-08 16:53:59.000 282    13939.98  119.10   54970.48  88888.00
2020-10-08 16:54:00.000 282    13939.31  118.19   54971.30  88888.00
2020-10-08 16:54:01.000 282    13939.34  118.26   54971.28  88888.00
2020-10-08 16:54:02.000 282    13939.28  118.12   54971.30  88888.00
2020-10-08 16:54:03.000 282    13939.37  118.22   54971.37  88888.00
2020-10-08 16:54:04.000 282    13939.33  118.31   54971.38  88888.00
2020-10-08 16:54:05.000 282    13939.19  118.26   54971.52  88888.00
2020-10-08 16:54:06.000 282    13939.32  118.30   54971.30  88888.00
2020-10-08 16:54:07.000 282    13939.27  118.12   54971.42  88888.00
2020-10-08 16:54:08.000 282    13939.27  118.10   54971.43  88888.00
2020-10-08 16:54:09.000 282    13939.36  118.20   54971.53  88888.00
2020-10-08 16:54:10.000 282    13939.29  118.10   54971.59  88888.00
2020-10-08 16:54:11.000 282    13939.55  118.24   54971.40  88888.00
2020-10-08 16:54:12.000 282    13939.47  118.30   54971.47  88888.00
2020-10-08 16:54:13.000 282    13941.61  120.72   54969.09  88888.00
2020-10-08 16:54:14.000 282    13939.37  118.37   54971.49  88888.00
2020-10-08 16:54:15.000 282    13939.40  118.09   54971.65  88888.00
2020-10-08 16:54:16.000 282    13939.40  118.35   54971.59  88888.00
2020-10-08 16:54:17.000 282    13939.16  118.22   54971.63  88888.00
2020-10-08 16:54:18.000 282    13940.53  119.50   54970.22  88888.00
2020-10-08 16:54:19.000 282    13940.19  119.08   54970.58  88888.00
2020-10-08 16:54:20.000 282    13939.41  118.23   54971.60  88888.00
2020-10-08 16:54:21.000 282    13939.36  118.51   54971.45  88888.00
2020-10-08 16:54:22.000 282    13939.40  118.22   54971.59  88888.00
2020-10-08 16:54:23.000 282    13939.56  118.42   54971.47  88888.00
2020-10-08 16:54:24.000 282    13939.42  118.44   54971.56  88888.00
2020-10-08 16:54:25.000 282    13939.27  118.27   54971.59  88888.00
2020-10-08 16:54:26.000 282    13939.53  118.51   54971.37  88888.00
2020-10-08 16:54:27.000 282    13939.37  118.38   54971.42  88888.00
2020-10-08 16:54:28.000 282    13939.43  118.29   54971.50  88888.00
2020-10-08 16:54:29.000 282    13939.32  118.41   54971.54  88888.00
2020-10-08 16:54:30.000 282    13939.49  118.31   54971.42  88888.00
2020-10-08 16:54:31.000 282    13939.34  118.40   54971.59  88888.00
2020-10-08 16:54:32.000 282    13939.47  118.41   54971.41  88888.00
2020-10-08 16:54:33.000 282    13939.44  118.20   54971.60  88888.00
2020-10-08 16:54:34.000 282    13939.49  118.34   54971.51  88888.00
2020-10-08 16:54:35.000 282    13939.27  118.23   54971.65  88888.00
2020-10-08 16:54:36.000 282    13939.49  118.25   54971.41  88888.00
2020-10-08 16:54:37.000 282    13939.77  118.49   54971.16  88888.00
2020-10-08 16:54:38.000 282    13941.16  120.09   54969.68  88888.00
2020-10-08 16:54:39.000 282    13939.44  118.31   54971.52  88888.00
2020-10-08 16:54:40.000 282    13939.36  118.10   54971.70  88888.00
2020-10-08 16:54:41.000 282    13939.41  117.96   54971.49  88888.00
2020-10-08 16:54:42.000 282    13940.19  118.91   54970.91  88888.00
2020-10-08 16:54:43.000 282    13940.82  119.60   54970.11  88888.00
2020-10-08 16:54:44.000 282    13939.42  118.35   54971.56  88888.00
2020-10-08 16:54:45.000 282    13939.54  118.38   54971.54  88888.00
2020-10-08 16:54:46.000 282    13939.57  118.21   54971.37  88888.00
2020-10-08 16:54:47.000 282    13939.84  118.48   54971.26  88888.00
2020-10-08 16:54:48.000 282    13939.34  118.16   54971.75  88888.00
2020-10-08 16:54:49.000 282    13939.55  118.23   54971.36  88888.00
2020-10-08 16:54:50.000 282    13939.48  118.34   54971.63  88888.00
2020-10-08 16:54:51.000 282    13939.26  118.11   54971.73  88888.00
2020-10-08 16:54:52.000 282    13940.59  119.34   54970.28  88888.00
2020-10-08 16:54:53.000 282    13940.02  118.77   54970.87  88888.00
2020-10-08 16:54:54.000 282    13939.10  118.11   54971.83  88888.00
2020-10-08 16:54:55.000 282    13939.31  118.22   54971.59  88888.00
2020-10-08 16:54:56.000 282    13939.20  118.11   54971.72  88888.00
2020-10-08 16:54:57.000 282    13939.16  118.23   54971.68  88888.00
2020-10-08 16:54:58.000 282    13939.32  118.10   54971.68  88888.00
2020-10-08 16:54:59.000 282    13939.27  118.32   54971.58  88888.00
2020-10-08 16:55:00.000 282    13939.70  118.72   54971.16  88888.00
2020-10-08 16:55:01.000 282    13941.05  120.04   54969.54  88888.00
2020-10-08 16:55:02.000 282    13939.03  118.14   54971.77  88888.00
2020-10-08 16:55:03.000 282    13938.94  118.28   54971.60  88888.00
2020-10-08 16:55:04.000 282    13939.09  118.18   54971.58  88888.00
2020-10-08 16:55:05.000 282    13939.01  118.12   54971.59  88888.00
2020-10-08 16:55:06.000 282    13939.65  118.90   54970.95  88888.00
2020-10-08 16:55:07.000 282    13940.37  119.68   54970.16  88888.00
2020-10-08 16:55:08.000 282    13938.93  117.99   54971.69  88888.00
2020-10-08 16:55:09.000 282    13939.13  118.35   54971.61  88888.00
2020-10-08 16:55:10.000 282    13939.02  118.29   54971.46  88888.00
2020-10-08 16:55:11.000 282    13939.19  118.44   54971.33  88888.00
2020-10-08 16:55:12.000 282    13940.38  119.88   54969.93  88888.00
2020-10-08 16:55:13.000 282    13938.69  118.06   54971.80  88888.00
2020-10-08 16:55:14.000 282    13938.82  118.21   54971.64  88888.00
2020-10-08 16:55:15.000 282    13938.84  118.11   54971.57  88888.00
2020-10-08 16:55:16.000 282    13939.68  119.17   54970.64  88888.00
2020-10-08 16:55:17.000 282    13940.16  119.66   54970.20  88888.00
2020-10-08 16:55:18.000 282    13938.90  118.25   54971.42  88888.00
2020-10-08 16:55:19.000 282    13938.66  118.15   54971.66  88888.00
2020-10-08 16:55:20.000 282    13938.78  118.30   54971.66  88888.00
2020-10-08 16:55:21.000 282    13939.10  118.39   54971.09  88888.00
2020-10-08 16:55:22.000 282    13940.21  119.58   54970.10  88888.00
2020-10-08 16:55:23.000 282    13938.67  118.22   54971.51  88888.00
2020-10-08 16:55:24.000 282    13938.57  117.93   54971.53  88888.00
2020-10-08 16:55:25.000 282    13938.82  118.14   54971.60  88888.00
2020-10-08 16:55:26.000 282    13938.72  118.22   54971.56  88888.00
2020-10-08 16:55:27.000 282    13938.66  117.92   54971.61  88888.00
2020-10-08 16:55:28.000 282    13938.70  118.14   54971.55  88888.00
2020-10-08 16:55:29.000 282    13938.76  117.95   54971.49  88888.00
2020-10-08 16:55:30.000 282    13938.75  117.84   54971.59  88888.00
2020-10-08 16:55:31.000 282    13940.14  119.62   54969.93  88888.00
2020-10-08 16:55:32.000 282    13939.06  118.51   54971.18  88888.00
2020-10-08 16:55:33.000 282    13938.79  118.16   54971.46  88888.00
2020-10-08 16:55:34.000 282    13938.62  117.95   54971.61  88888.00
2020-10-08 16:55:35.000 282    13938.79  118.02   54971.43  88888.00
2020-10-08 16:55:36.000 282    13938.76  117.87   54971.50  88888.00
2020-10-08 16:55:37.000 282    13940.81  120.13   54969.30  88888.00
2020-10-08 16:55:38.000 282    13938.85  118.14   54971.64  88888.00
2020-10-08 16:55:39.000 282    13938.69  118.01   54971.70  88888.00
2020-10-08 16:55:40.000 282    13938.74  118.26   54971.57  88888.00
2020-10-08 16:55:41.000 282    13938.86  118.14   54971.44  88888.00
2020-10-08 16:55:42.000 282    13939.69  119.17   54970.64  88888.00
2020-10-08 16:55:43.000 282    13940.06  119.75   54970.17  88888.00
2020-10-08 16:55:44.000 282    13938.87  118.31   54971.49  88888.00
2020-10-08 16:55:45.000 282    13938.88  118.40   54971.30  88888.00
2020-10-08 16:55:46.000 282    13938.97  118.43   54971.47  88888.00
2020-10-08 16:55:47.000 282    13938.73  118.30   54971.79  88888.00
2020-10-08 16:55:48.000 282    13940.03  119.61   54970.34  88888.00
2020-10-08 16:55:49.000 282    13939.94  119.26   54970.57  88888.00
2020-10-08 16:55:50.000 282    13939.14  118.55   54971.39  88888.00
2020-10-08 16:55:51.000 282    13939.08  118.42   54971.55  88888.00
2020-10-08 16:55:52.000 282    13938.85  118.43   54971.52  88888.00
2020-10-08 16:55:53.000 282    13939.13  118.60   54971.49  88888.00
2020-10-08 16:55:54.000 282    13938.73  118.50   54971.63  88888.00
2020-10-08 16:55:55.000 282    13938.79  118.47   54971.60  88888.00
2020-10-08 16:55:56.000 282    13938.91  118.37   54971.37  88888.00
2020-10-08 16:55:57.000 282    13938.96  118.64   54971.45  88888.00
2020-10-08 16:55:58.000 282    13938.85  118.58   54971.61  88888.00
2020-10-08 16:55:59.000 282    13938.78  118.31   54971.65  88888.00
2020-10-08 16:56:00.000 282    13938.84  118.30   54971.47  88888.00
2020-10-08 16:56:01.000 282    13938.96  118.52   54971.36  88888.00
2020-10-08 16:56:02.000 282    13938.77  118.33   54971.63  88888.00
2020-10-08 16:56:03.000 282    13938.85  118.52   54971.58  88888.00
2020-10-08 16:56:04.000 282    13938.91  118.49   54971.44  88888.00
2020-10-08 16:56:05.000 282    13938.75  118.44   54971.53  88888.00
2020-10-08 16:56:06.000 282    13938.70  118.42   54971.42  88888.00
2020-10-08 16:56:07.000 282    13938.93  118.37   54971.37  88888.00
2020-10-08 16:56:08.000 282    13939.00  118.49   54971.39  88888.00
2020-10-08 16:56:09.000 282    13938.78  118.32   54971.57  88888.00
2020-10-08 16:56:10.000 282    13938.94  118.31   54971.33  88888.00
2020-10-08 16:56:11.000 282    13939.39  118.79   54970.87  88888.00
2020-10-08 16:56:12.000 282    13940.14  119.74   54969.91  88888.00
2020-10-08 16:56:13.000 282    13938.90  118.31   54971.29  88888.00
2020-10-08 16:56:14.000 282    13938.94  118.30   54971.40  88888.00
2020-10-08 16:56:15.000 282    13938.74  118.28   54971.62  88888.00
2020-10-08 16:56:16.000 282    13939.14  118.66   54971.11  88888.00
2020-10-08 16:56:17.000 282    13940.57  120.06   54969.63  88888.00
2020-10-08 16:56:18.000 282    13938.72  118.17   54971.49  88888.00
2020-10-08 16:56:19.000 282    13938.88  118.26   54971.41  88888.00
2020-10-08 16:56:20.000 282    13938.79  118.08   54971.50  88888.00
2020-10-08 16:56:21.000 282    13938.87  118.42   54971.44  88888.00
2020-10-08 16:56:22.000 282    13938.97  118.39   54971.27  88888.00
2020-10-08 16:56:23.000 282    13941.08  120.49   54969.20  88888.00
2020-10-08 16:56:24.000 282    13939.02  118.32   54971.49  88888.00
2020-10-08 16:56:25.000 282    13938.86  118.40   54971.37  88888.00
2020-10-08 16:56:26.000 282    13938.91  118.19   54971.44  88888.00
2020-10-08 16:56:27.000 282    13938.80  118.22   54971.59  88888.00
2020-10-08 16:56:28.000 282    13940.51  119.91   54969.79  88888.00
2020-10-08 16:56:29.000 282    13939.15  118.58   54971.15  88888.00
2020-10-08 16:56:30.000 282    13938.85  118.32   54971.50  88888.00
2020-10-08 16:56:31.000 282    13938.82  118.36   54971.51  88888.00
2020-10-08 16:56:32.000 282    13939.08  118.44   54971.28  88888.00
2020-10-08 16:56:33.000 282    13938.89  118.42   54971.44  88888.00
2020-10-08 16:56:34.000 282    13938.64  118.29   54971.57  88888.00
2020-10-08 16:56:35.000 282    13938.93  118.36   54971.38  88888.00
2020-10-08 16:56:36.000 282    13938.73  118.36   54971.68  88888.00
2020-10-08 16:56:37.000 282    13938.89  118.60   54971.47  88888.00
2020-10-08 16:56:38.000 282    13938.83  118.58   54971.23  88888.00
2020-10-08 16:56:39.000 282    13938.71  118.33   54971.48  88888.00
2020-10-08 16:56:40.000 282    13938.94  118.50   54971.39  88888.00
2020-10-08 16:56:41.000 282    13938.87  118.57   54971.45  88888.00
2020-10-08 16:56:42.000 282    13938.64  118.47   54971.44  88888.00
2020-10-08 16:56:43.000 282    13938.82  118.34   54971.37  88888.00
2020-10-08 16:56:44.000 282    13938.72  118.43   54971.43  88888.00
2020-10-08 16:56:45.000 282    13938.65  118.46   54971.57  88888.00
2020-10-08 16:56:46.000 282    13940.55  120.51   54969.32  88888.00
2020-10-08 16:56:47.000 282    13938.71  118.60   54971.56  88888.00
2020-10-08 16:56:48.000 282    13938.73  118.48   54971.32  88888.00
2020-10-08 16:56:49.000 282    13938.78  118.49   54971.38  88888.00
2020-10-08 16:56:50.000 282    13938.73  118.53   54971.54  88888.00
2020-10-08 16:56:51.000 282    13938.57  118.50   54971.66  88888.00
2020-10-08 16:56:52.000 282    13938.66  118.44   54971.44  88888.00
2020-10-08 16:56:53.000 282    13938.92  118.48   54971.29  88888.00
2020-10-08 16:56:54.000 282    13938.57  118.36   54971.63  88888.00
2020-10-08 16:56:55.000 282    13939.44  118.96   54970.73  88888.00
2020-10-08 16:56:56.000 282    13940.06  119.77   54970.13  88888.00
2020-10-08 16:56:57.000 282    13938.71  118.35   54971.47  88888.00
2020-10-08 16:56:58.000 282    13938.71  118.19   54971.34  88888.00
2020-10-08 16:56:59.000 282    13938.75  118.39   54971.40  88888.00
2020-10-08 16:57:00.000 282    13938.70  118.34   54971.44  88888.00
2020-10-08 16:57:01.000 282    13940.19  119.97   54969.80  88888.00
2020-10-08 16:57:02.000 282    13939.03  118.66   54971.11  88888.00
2020-10-08 16:57:03.000 282    13938.91  118.23   54971.45  88888.00
2020-10-08 16:57:04.000 282    13939.07  118.41   54971.38  88888.00
2020-10-08 16:57:05.000 282    13938.68  118.17   54971.66  88888.00
2020-10-08 16:57:06.000 282    13939.06  118.60   54971.14  88888.00
2020-10-08 16:57:07.000 282    13941.11  120.48   54969.16  88888.00
2020-10-08 16:57:08.000 282    13938.77  118.25   54971.72  88888.00
2020-10-08 16:57:09.000 282    13939.08  118.24   54971.34  88888.00
2020-10-08 16:57:10.000 282    13938.92  118.26   54971.46  88888.00
2020-10-08 16:57:11.000 282    13939.02  118.22   54971.37  88888.00
2020-10-08 16:57:12.000 282    13939.69  119.11   54970.73  88888.00
2020-10-08 16:57:13.000 282    13940.31  119.69   54970.10  88888.00
2020-10-08 16:57:14.000 282    13939.04  118.40   54971.23  88888.00
2020-10-08 16:57:15.000 282    13939.01  118.03   54971.43  88888.00
2020-10-08 16:57:16.000 282    13939.02  118.22   54971.55  88888.00
2020-10-08 16:57:17.000 282    13938.90  118.19   54971.63  88888.00
2020-10-08 16:57:18.000 282    13938.96  118.24   54971.31  88888.00
2020-10-08 16:57:19.000 282    13939.10  118.31   54971.37  88888.00
2020-10-08 16:57:20.000 282    13939.06  118.30   54971.55  88888.00
2020-10-08 16:57:21.000 282    13938.98  118.45   54971.41  88888.00
2020-10-08 16:57:22.000 282    13939.01  118.24   54971.40  88888.00
2020-10-08 16:57:23.000 282    13938.94  118.29   54971.49  88888.00
2020-10-08 16:57:24.000 282    13938.95  118.27   54971.73  88888.00
2020-10-08 16:57:25.000 282    13939.01  118.46   54971.45  88888.00
2020-10-08 16:57:26.000 282    13939.08  118.47   54971.43  88888.00
2020-10-08 16:57:27.000 282    13939.05  118.26   54971.54  88888.00
2020-10-08 16:57:28.000 282    13939.08  118.51   54971.44  88888.00
2020-10-08 16:57:29.000 282    13938.98  118.36   54971.50  88888.00
2020-10-08 16:57:30.000 282    13939.16  118.40   54971.44  88888.00
2020-10-08 16:57:31.000 282    13939.20  118.44   54971.52  88888.00
2020-10-08 16:57:32.000 282    13938.95  118.34   54971.66  88888.00
2020-10-08 16:57:33.000 282    13939.09  118.59   54971.68  88888.00
2020-10-08 16:57:34.000 282    13939.13  118.51   54971.38  88888.00
2020-10-08 16:57:35.000 282    13939.13  118.33   54971.60  88888.00
2020-10-08 16:57:36.000 282    13941.23  120.37   54969.32  88888.00
2020-10-08 16:57:37.000 282    13939.40  118.45   54971.45  88888.00
2020-10-08 16:57:38.000 282    13939.26  118.39   54971.53  88888.00
2020-10-08 16:57:39.000 282    13939.26  118.31   54971.58  88888.00
2020-10-08 16:57:40.000 282    13939.37  118.51   54971.44  88888.00
2020-10-08 16:57:41.000 282    13940.58  119.92   54970.27  88888.00
2020-10-08 16:57:42.000 282    13939.45  118.82   54971.15  88888.00
2020-10-08 16:57:43.000 282    13939.02  118.40   54971.53  88888.00
2020-10-08 16:57:44.000 282    13939.19  118.46   54971.64  88888.00
2020-10-08 16:57:45.000 282    13939.08  118.46   54971.69  88888.00
2020-10-08 16:57:46.000 282    13939.04  118.30   54971.55  88888.00
2020-10-08 16:57:47.000 282    13939.32  118.45   54971.42  88888.00
2020-10-08 16:57:48.000 282    13939.12  118.55   54971.55  88888.00
2020-10-08 16:57:49.000 282    13939.06  118.47   54971.62  88888.00
2020-10-08 16:57:50.000 282    13939.18  118.36   54971.40  88888.00
2020-10-08 16:57:51.000 282    13939.35  118.55   54971.53  88888.00
2020-10-08 16:57:52.000 282    13939.25  118.46   54971.69  88888.00
2020-10-08 16:57:53.000 282    13939.31  118.59   54971.50  88888.00
2020-10-08 16:57:54.000 282    13939.14  118.56   54971.54  88888.00
2020-10-08 16:57:55.000 282    13939.16  118.40   54971.52  88888.00
2020-10-08 16:57:56.000 282    13939.26  118.52   54971.36  88888.00
2020-10-08 16:57:57.000 282    13939.14  118.46   54971.44  88888.00
2020-10-08 16:57:58.000 282    13941.20  120.75   54969.40  88888.00
2020-10-08 16:57:59.000 282    13939.25  118.57   54971.50  88888.00
2020-10-08 16:58:00.000 282    13939.10  118.60   54971.68  88888.00
2020-10-08 16:58:01.000 282    13939.29  118.66   54971.51  88888.00
2020-10-08 16:58:02.000 282    13939.12  118.54   54971.39  88888.00
2020-10-08 16:58:03.000 282    13939.42  118.83   54971.27  88888.00
2020-10-08 16:58:04.000 282    13940.75  120.28   54969.73  88888.00
2020-10-08 16:58:05.000 282    13939.23  118.84   54971.60  88888.00
2020-10-08 16:58:06.000 282    13938.96  118.62   54971.74  88888.00
2020-10-08 16:58:07.000 282    13939.12  118.92   54971.59  88888.00
2020-10-08 16:58:08.000 282    13939.10  118.91   54971.43  88888.00
2020-10-08 16:58:09.000 282    13938.92  118.76   54971.58  88888.00
2020-10-08 16:58:10.000 282    13939.02  118.83   54971.54  88888.00
2020-10-08 16:58:11.000 282    13939.13  119.11   54971.46  88888.00
2020-10-08 16:58:12.000 282    13939.09  118.95   54971.58  88888.00
2020-10-08 16:58:13.000 282    13938.93  119.04   54971.72  88888.00
2020-10-08 16:58:14.000 282    13938.80  118.90   54971.72  88888.00
2020-10-08 16:58:15.000 282    13938.86  118.84   54971.63  88888.00
2020-10-08 16:58:16.000 282    13939.05  119.06   54971.33  88888.00
2020-10-08 16:58:17.000 282    13938.64  118.80   54971.75  88888.00
2020-10-08 16:58:18.000 282    13938.99  119.01   54971.56  88888.00
2020-10-08 16:58:19.000 282    13938.85  119.19   54971.70  88888.00
2020-10-08 16:58:20.000 282    13938.78  119.03   54971.62  88888.00
2020-10-08 16:58:21.000 282    13938.74  119.02   54971.65  88888.00
2020-10-08 16:58:22.000 282    13938.73  119.17   54971.72  88888.00
2020-10-08 16:58:23.000 282    13938.62  119.17   54971.87  88888.00
2020-10-08 16:58:24.000 282    13938.86  119.48   54971.55  88888.00
2020-10-08 16:58:25.000 282    13938.63  119.15   54971.69  88888.00
2020-10-08 16:58:26.000 282    13938.75  119.15   54971.61  88888.00
2020-10-08 16:58:27.000 282    13940.37  120.89   54969.85  88888.00
2020-10-08 16:58:28.000 282    13938.75  119.44   54971.64  88888.00
2020-10-08 16:58:29.000 282    13938.63  119.36   54971.65  88888.00
2020-10-08 16:58:30.000 282    13938.49  119.15   54971.68  88888.00
2020-10-08 16:58:31.000 282    13938.61  119.29   54971.64  88888.00
2020-10-08 16:58:32.000 282    13940.10  120.81   54970.14  88888.00
2020-10-08 16:58:33.000 282    13938.91  119.63   54971.50  88888.00
2020-10-08 16:58:34.000 282    13938.64  119.30   54971.63  88888.00
2020-10-08 16:58:35.000 282    13938.61  119.21   54971.68  88888.00
2020-10-08 16:58:36.000 282    13938.63  119.37   54971.68  88888.00
2020-10-08 16:58:37.000 282    13938.44  119.22   54971.74  88888.00
2020-10-08 16:58:38.000 282    13938.47  119.17   54971.68  88888.00
2020-10-08 16:58:39.000 282    13938.55  119.29   54971.82  88888.00
2020-10-08 16:58:40.000 282    13938.57  119.48   54971.64  88888.00
2020-10-08 16:58:41.000 282    13939.45  120.34   54970.71  88888.00
2020-10-08 16:58:42.000 282    13939.74  120.49   54970.38  88888.00
2020-10-08 16:58:43.000 282    13938.36  119.30   54971.80  88888.00
2020-10-08 16:58:44.000 282    13938.36  119.37   54971.74  88888.00
2020-10-08 16:58:45.000 282    13938.36  119.30   54971.66  88888.00
2020-10-08 16:58:46.000 282    13939.19  120.07   54970.74  88888.00
2020-10-08 16:58:47.000 282    13939.38  120.15   54970.62  88888.00
2020-10-08 16:58:48.000 282    13938.35  119.46   54971.59  88888.00
2020-10-08 16:58:49.000 282    13938.49  119.19   54971.59  88888.00
2020-10-08 16:58:50.000 282    13938.48  119.14   54971.70  88888.00
2020-10-08 16:58:51.000 282    13938.47  119.39   54971.56  88888.00
2020-10-08 16:58:52.000 282    13938.49  119.37   54971.73  88888.00
2020-10-08 16:58:53.000 282    13938.34  119.14   54971.78  88888.00
2020-10-08 16:58:54.000 282    13938.45  119.13   54971.67  88888.00
2020-10-08 16:58:55.000 282    13938.15  118.99   54971.78  88888.00
2020-10-08 16:58:56.000 282    13938.40  119.11   54971.62  88888.00
2020-10-08 16:58:57.000 282    13938.46  119.25   54971.48  88888.00
2020-10-08 16:58:58.000 282    13938.26  119.08   54971.70  88888.00
2020-10-08 16:58:59.000 282    13938.41  119.26   54971.64  88888.00
2020-10-08 16:59:00.000 282    13938.30  119.15   54971.48  88888.00
2020-10-08 16:59:01.000 282    13938.28  119.09   54971.72  88888.00
2020-10-08 16:59:02.000 282    13938.23  119.15   54971.71  88888.00
2020-10-08 16:59:03.000 282    13938.41  119.07   54971.63  88888.00
2020-10-08 16:59:04.000 282    13938.32  119.36   54971.45  88888.00
2020-10-08 16:59:05.000 282    13938.39  119.32   54971.29  88888.00
2020-10-08 16:59:06.000 282    13938.45  119.34   54971.41  88888.00
2020-10-08 16:59:07.000 282    13938.31  119.41   54971.55  88888.00
2020-10-08 16:59:08.000 282    13938.57  119.44   54971.21  88888.00
2020-10-08 16:59:09.000 282    13938.38  119.26   54971.54  88888.00
2020-10-08 16:59:10.000 282    13939.12  120.29   54970.58  88888.00
2020-10-08 16:59:11.000 282    13939.67  120.47   54970.02  88888.00
2020-10-08 16:59:12.000 282    13938.63  119.39   54971.25  88888.00
2020-10-08 16:59:13.000 282    13938.46  119.39   54971.39  88888.00
2020-10-08 16:59:14.000 282    13938.47  119.21   54971.43  88888.00
2020-10-08 16:59:15.000 282    13938.50  119.25   54971.40  88888.00
2020-10-08 16:59:16.000 282    13940.39  121.27   54969.41  88888.00
2020-10-08 16:59:17.000 282    13938.46  119.31   54971.33  88888.00
2020-10-08 16:59:18.000 282    13938.49  119.23   54971.24  88888.00
2020-10-08 16:59:19.000 282    13938.64  119.19   54971.16  88888.00
2020-10-08 16:59:20.000 282    13938.47  119.02   54971.54  88888.00
2020-10-08 16:59:21.000 282    13938.43  119.16   54971.27  88888.00
2020-10-08 16:59:22.000 282    13938.51  118.95   54971.32  88888.00
2020-10-08 16:59:23.000 282    13938.48  119.03   54971.37  88888.00
2020-10-08 16:59:24.000 282    13938.48  119.01   54971.37  88888.00
2020-10-08 16:59:25.000 282    13938.36  118.88   54971.39  88888.00
2020-10-08 16:59:26.000 282    13938.52  118.97   54971.14  88888.00
2020-10-08 16:59:27.000 282    13938.59  118.92   54971.11  88888.00
2020-10-08 16:59:28.000 282    13940.43  120.95   54969.21  88888.00
2020-10-08 16:59:29.000 282    13938.73  118.89   54971.06  88888.00
2020-10-08 16:59:30.000 282    13938.65  118.96   54971.14  88888.00
2020-10-08 16:59:31.000 282    13938.84  119.11   54970.88  88888.00
2020-10-08 16:59:32.000 282    13938.43  118.62   54971.29  88888.00
2020-10-08 16:59:33.000 282    13938.51  118.51   54971.28  88888.00
2020-10-08 16:59:34.000 282    13940.26  120.22   54969.66  88888.00
2020-10-08 16:59:35.000 282    13938.35  118.55   54971.57  88888.00
2020-10-08 16:59:36.000 282    13938.43  118.45   54971.38  88888.00
2020-10-08 16:59:37.000 282    13938.42  118.33   54971.54  88888.00
2020-10-08 16:59:38.000 282    13938.32  118.29   54971.57  88888.00
2020-10-08 16:59:39.000 282    13938.55  118.50   54971.45  88888.00
2020-10-08 16:59:40.000 282    13938.26  118.19   54971.56  88888.00
2020-10-08 16:59:41.000 282    13938.59  118.34   54971.19  88888.00
2020-10-08 16:59:42.000 282    13938.61  118.20   54971.27  88888.00
2020-10-08 16:59:43.000 282    13938.48  118.02   54971.52  88888.00
2020-10-08 16:59:44.000 282    13938.54  118.31   54971.40  88888.00
2020-10-08 16:59:45.000 282    13938.59  118.12   54971.45  88888.00
2020-10-08 16:59:46.000 282    13938.38  118.04   54971.44  88888.00
2020-10-08 16:59:47.000 282    13938.70  118.16   54971.18  88888.00
2020-10-08 16:59:48.000 282    13938.87  118.06   54971.19  88888.00
2020-10-08 16:59:49.000 282    13938.59  118.02   54971.48  88888.00
2020-10-08 16:59:50.000 282    13938.70  118.04   54971.49  88888.00
2020-10-08 16:59:51.000 282    13938.60  117.94   54971.56  88888.00
2020-10-08 16:59:52.000 282    13938.74  117.95   54971.34  88888.00
2020-10-08 16:59:53.000 282    13938.63  117.81   54971.41  88888.00
2020-10-08 16:59:54.000 282    13938.83  117.90   54971.42  88888.00
2020-10-08 16:59:55.000 282    13938.86  118.18   54971.31  88888.00
2020-10-08 16:59:56.000 282    13938.76  117.85   54971.49  88888.00
2020-10-08 16:59:57.000 282    13940.65  119.68   54969.50  88888.00
2020-10-08 16:59:58.000 282    13939.12  118.09   54971.17  88888.00
2020-10-08 16:59:59.000 282    13939.03  118.06   54971.17  88888.00
2020-10-08 17:00:00.000 282    13938.83  117.97   54971.61  88888.00
2020-10-08 17:00:01.000 282    13938.85  117.97   54971.59  88888.00
2020-10-08 17:00:02.000 282    13940.88  120.02   54969.40  88888.00
2020-10-08 17:00:03.000 282    13938.93  117.89   54971.47  88888.00
2020-10-08 17:00:04.000 282    13939.05  117.97   54971.53  88888.00
2020-10-08 17:00:05.000 282    13938.88  117.83   54971.53  88888.00
2020-10-08 17:00:06.000 282    13938.90  117.92   54971.47  88888.00
2020-10-08 17:00:07.000 282    13939.24  117.98   54971.27  88888.00
2020-10-08 17:00:08.000 282    13938.82  117.79   54971.64  88888.00
2020-10-08 17:00:09.000 282    13939.09  117.87   54971.49  88888.00
2020-10-08 17:00:10.000 282    13939.09  117.80   54971.60  88888.00
2020-10-08 17:00:11.000 282    13939.08  117.94   54971.54  88888.00
2020-10-08 17:00:12.000 282    13939.06  117.85   54971.61  88888.00
2020-10-08 17:00:13.000 282    13939.01  117.55   54971.67  88888.00
2020-10-08 17:00:14.000 282    13939.12  117.89   54971.55  88888.00
2020-10-08 17:00:15.000 282    13939.05  117.76   54971.49  88888.00
2020-10-08 17:00:16.000 282    13939.11  117.66   54971.49  88888.00
2020-10-08 17:00:17.000 282    13940.77  119.46   54969.77  88888.00
2020-10-08 17:00:18.000 282    13939.62  118.10   54970.90  88888.00
2020-10-08 17:00:19.000 282    13939.21  117.65   54971.44  88888.00
2020-10-08 17:00:20.000 282    13939.22  117.63   54971.54  88888.00
2020-10-08 17:00:21.000 282    13939.28  117.80   54971.50  88888.00
2020-10-08 17:00:22.000 282    13940.43  118.78   54970.25  88888.00
2020-10-08 17:00:23.000 282    13939.91  118.36   54970.72  88888.00
2020-10-08 17:00:24.000 282    13939.24  117.61   54971.66  88888.00
2020-10-08 17:00:25.000 282    13939.16  117.68   54971.70  88888.00
2020-10-08 17:00:26.000 282    13939.10  117.62   54971.46  88888.00
2020-10-08 17:00:27.000 282    13939.36  117.71   54971.45  88888.00
2020-10-08 17:00:28.000 282    13939.19  117.74   54971.64  88888.00
2020-10-08 17:00:29.000 282    13939.13  117.49   54971.79  88888.00
2020-10-08 17:00:30.000 282    13939.05  117.63   54971.73  88888.00
2020-10-08 17:00:31.000 282    13939.29  117.74   54971.48  88888.00
2020-10-08 17:00:32.000 282    13938.99  117.47   54971.76  88888.00
2020-10-08 17:00:33.000 282    13939.27  117.51   54971.55  88888.00
2020-10-08 17:00:34.000 282    13939.29  117.60   54971.63  88888.00
2020-10-08 17:00:35.000 282    13939.12  117.30   54971.62  88888.00
2020-10-08 17:00:36.000 282    13939.19  117.54   54971.63  88888.00
2020-10-08 17:00:37.000 282    13939.25  117.54   54971.58  88888.00
2020-10-08 17:00:38.000 282    13939.13  117.34   54971.82  88888.00
2020-10-08 17:00:39.000 282    13939.34  117.78   54971.60  88888.00
2020-10-08 17:00:40.000 282    13938.91  117.35   54971.78  88888.00
2020-10-08 17:00:41.000 282    13939.15  117.50   54971.81  88888.00
2020-10-08 17:00:42.000 282    13939.10  117.60   54971.79  88888.00
2020-10-08 17:00:43.000 282    13939.03  117.56   54971.89  88888.00
2020-10-08 17:00:44.000 282    13939.25  117.56   54971.69  88888.00
2020-10-08 17:00:45.000 282    13939.06  117.29   54971.68  88888.00
2020-10-08 17:00:46.000 282    13940.80  119.16   54969.99  88888.00
2020-10-08 17:00:47.000 282    13939.58  117.84   54971.47  88888.00
2020-10-08 17:00:48.000 282    13938.89  117.50   54971.93  88888.00
2020-10-08 17:00:49.000 282    13939.10  117.51   54971.77  88888.00
2020-10-08 17:00:50.000 282    13938.90  117.50   54971.96  88888.00
2020-10-08 17:00:51.000 282    13939.73  118.08   54971.13  88888.00
2020-10-08 17:00:52.000 282    13940.53  118.89   54970.22  88888.00
2020-10-08 17:00:53.000 282    13939.10  117.44   54971.81  88888.00
2020-10-08 17:00:54.000 282    13939.02  117.47   54971.94  88888.00
2020-10-08 17:00:55.000 282    13938.91  117.33   54971.83  88888.00
2020-10-08 17:00:56.000 282    13939.11  117.63   54971.76  88888.00
2020-10-08 17:00:57.000 282    13939.03  117.49   54971.71  88888.00
2020-10-08 17:00:58.000 282    13939.06  117.34   54971.84  88888.00
2020-10-08 17:00:59.000 282    13939.22  117.53   54971.69  88888.00
2020-10-08 17:01:00.000 282    13938.96  117.34   54971.93  88888.00
2020-10-08 17:01:01.000 282    13939.09  117.56   54971.65  88888.00
2020-10-08 17:01:02.000 282    13939.17  117.47   54971.68  88888.00
2020-10-08 17:01:03.000 282    13939.05  117.37   54971.74  88888.00
2020-10-08 17:01:04.000 282    13938.96  117.41   54971.81  88888.00
2020-10-08 17:01:05.000 282    13939.07  117.38   54971.74  88888.00
2020-10-08 17:01:06.000 282    13939.04  117.38   54971.94  88888.00
2020-10-08 17:01:07.000 282    13940.76  119.42   54970.07  88888.00
2020-10-08 17:01:08.000 282    13939.42  118.14   54971.19  88888.00
2020-10-08 17:01:09.000 282    13938.89  117.29   54971.94  88888.00
2020-10-08 17:01:10.000 282    13938.99  117.50   54971.80  88888.00
2020-10-08 17:01:11.000 282    13939.17  117.54   54971.69  88888.00
2020-10-08 17:01:12.000 282    13939.58  118.23   54971.05  88888.00
2020-10-08 17:01:13.000 282    13940.11  118.95   54970.75  88888.00
2020-10-08 17:01:14.000 282    13938.64  117.43   54971.98  88888.00
2020-10-08 17:01:15.000 282    13938.80  117.58   54971.69  88888.00
2020-10-08 17:01:16.000 282    13938.73  117.48   54971.94  88888.00
2020-10-08 17:01:17.000 282    13938.76  117.49   54971.94  88888.00
2020-10-08 17:01:18.000 282    13938.68  117.58   54971.96  88888.00
2020-10-08 17:01:19.000 282    13938.60  117.56   54971.92  88888.00
2020-10-08 17:01:20.000 282    13938.67  117.58   54971.77  88888.00
2020-10-08 17:01:21.000 282    13938.49  117.49   54971.95  88888.00
2020-10-08 17:01:22.000 282    13938.38  117.61   54972.03  88888.00
2020-10-08 17:01:23.000 282    13938.56  117.59   54971.72  88888.00
2020-10-08 17:01:24.000 282    13938.31  117.47   54971.82  88888.00
2020-10-08 17:01:25.000 282    13938.46  117.52   54971.84  88888.00
2020-10-08 17:01:26.000 282    13938.40  117.50   54971.91  88888.00
2020-10-08 17:01:27.000 282    13938.37  117.40   54971.78  88888.00
2020-10-08 17:01:28.000 282    13938.22  117.49   54971.85  88888.00
2020-10-08 17:01:29.000 282    13938.12  117.49   54971.84  88888.00
2020-10-08 17:01:30.000 282    13938.10  117.31   54971.99  88888.00
2020-10-08 17:01:31.000 282    13938.36  117.57   54971.81  88888.00
2020-10-08 17:01:32.000 282    13938.05  117.49   54971.72  88888.00
2020-10-08 17:01:33.000 282    13938.09  117.37   54971.83  88888.00
2020-10-08 17:01:34.000 282    13938.20  117.69   54971.62  88888.00
2020-10-08 17:01:35.000 282    13938.19  117.58   54971.76  88888.00
2020-10-08 17:01:36.000 282    13939.04  118.62   54970.74  88888.00
2020-10-08 17:01:37.000 282    13938.90  118.17   54970.82  88888.00
2020-10-08 17:01:38.000 282    13937.97  117.28   54971.87  88888.00
2020-10-08 17:01:39.000 282    13937.98  117.48   54971.70  88888.00
2020-10-08 17:01:40.000 282    13937.94  117.42   54971.81  88888.00
2020-10-08 17:01:41.000 282    13937.97  117.32   54971.79  88888.00
2020-10-08 17:01:42.000 282    13939.95  119.50   54969.75  88888.00
2020-10-08 17:01:43.000 282    13938.01  117.47   54971.64  88888.00
2020-10-08 17:01:44.000 282    13938.04  117.50   54971.84  88888.00
2020-10-08 17:01:45.000 282    13937.88  117.36   54971.88  88888.00
2020-10-08 17:01:46.000 282    13937.97  117.30   54971.79  88888.00
2020-10-08 17:01:47.000 282    13937.82  117.37   54972.00  88888.00
2020-10-08 17:01:48.000 282    13938.01  117.47   54971.62  88888.00
2020-10-08 17:01:49.000 282    13938.06  117.37   54971.74  88888.00
2020-10-08 17:01:50.000 282    13937.87  117.38   54971.80  88888.00
2020-10-08 17:01:51.000 282    13938.18  117.52   54971.51  88888.00
2020-10-08 17:01:52.000 282    13938.01  117.41   54971.86  88888.00
2020-10-08 17:01:53.000 282    13938.01  117.59   54971.68  88888.00
2020-10-08 17:01:54.000 282    13938.85  118.29   54970.79  88888.00
2020-10-08 17:01:55.000 282    13940.10  119.36   54969.61  88888.00
2020-10-08 17:01:56.000 282    13938.27  117.81   54971.45  88888.00
2020-10-08 17:01:57.000 282    13938.32  117.72   54971.40  88888.00
2020-10-08 17:01:58.000 282    13938.26  117.80   54971.35  88888.00
2020-10-08 17:01:59.000 282    13938.40  117.91   54971.35  88888.00
2020-10-08 17:02:00.000 282    13940.23  119.87   54969.45  88888.00
2020-10-08 17:02:01.000 282    13938.38  117.80   54971.46  88888.00
2020-10-08 17:02:02.000 282    13938.35  117.92   54971.30  88888.00
2020-10-08 17:02:03.000 282    13938.40  118.00   54971.49  88888.00
2020-10-08 17:02:04.000 282    13938.27  117.87   54971.55  88888.00
2020-10-08 17:02:05.000 282    13938.30  117.90   54971.45  88888.00
2020-10-08 17:02:06.000 282    13938.16  117.78   54971.62  88888.00
2020-10-08 17:02:07.000 282    13938.31  118.05   54971.52  88888.00
2020-10-08 17:02:08.000 282    13938.38  118.01   54971.44  88888.00
2020-10-08 17:02:09.000 282    13938.35  117.91   54971.51  88888.00
2020-10-08 17:02:10.000 282    13938.46  117.88   54971.35  88888.00
2020-10-08 17:02:11.000 282    13938.57  118.07   54971.26  88888.00
2020-10-08 17:02:12.000 282    13938.36  118.14   54971.46  88888.00
2020-10-08 17:02:13.000 282    13938.32  117.88   54971.50  88888.00
2020-10-08 17:02:14.000 282    13938.36  117.86   54971.38  88888.00
2020-10-08 17:02:15.000 282    13938.48  118.24   54971.38  88888.00
2020-10-08 17:02:16.000 282    13938.29  118.04   54971.51  88888.00
2020-10-08 17:02:17.000 282    13938.39  118.08   54971.34  88888.00
2020-10-08 17:02:18.000 282    13938.42  118.06   54971.35  88888.00
2020-10-08 17:02:19.000 282    13938.53  118.01   54971.42  88888.00
2020-10-08 17:02:20.000 282    13938.15  117.99   54971.86  88888.00
2020-10-08 17:02:21.000 282    13938.10  117.87   54971.96  88888.00
2020-10-08 17:02:22.000 282    13938.22  117.78   54971.81  88888.00
2020-10-08 17:02:23.000 282    13938.80  118.39   54971.11  88888.00
2020-10-08 17:02:24.000 282    13939.87  119.40   54970.07  88888.00
2020-10-08 17:02:25.000 282    13938.36  117.93   54971.56  88888.00
2020-10-08 17:02:26.000 282    13938.38  118.19   54971.64  88888.00
2020-10-08 17:02:27.000 282    13938.41  118.02   54971.56  88888.00
2020-10-08 17:02:28.000 282    13938.27  117.87   54971.77  88888.00
2020-10-08 17:02:29.000 282    13939.72  119.22   54970.23  88888.00
2020-10-08 17:02:30.000 282    13939.24  118.68   54970.88  88888.00
2020-10-08 17:02:31.000 282    13938.32  117.88   54971.79  88888.00
2020-10-08 17:02:32.000 282    13938.43  117.94   54971.68  88888.00
2020-10-08 17:02:33.000 282    13938.51  118.16   54971.68  88888.00
2020-10-08 17:02:34.000 282    13938.21  117.89   54971.81  88888.00
2020-10-08 17:02:35.000 282    13938.38  117.94   54971.71  88888.00
2020-10-08 17:02:36.000 282    13938.50  118.03   54971.59  88888.00
2020-10-08 17:02:37.000 282    13938.44  117.78   54971.69  88888.00
2020-10-08 17:02:38.000 282    13938.70  118.12   54971.34  88888.00
2020-10-08 17:02:39.000 282    13938.41  117.71   54971.62  88888.00
2020-10-08 17:02:40.000 282    13938.55  118.02   54971.49  88888.00
2020-10-08 17:02:41.000 282    13938.42  117.85   54971.90  88888.00
2020-10-08 17:02:42.000 282    13938.57  118.28   54971.58  88888.00
2020-10-08 17:02:43.000 282    13938.49  118.06   54971.66  88888.00
2020-10-08 17:02:44.000 282    13938.57  118.00   54971.59  88888.00
2020-10-08 17:02:45.000 282    13940.80  120.18   54969.34  88888.00
2020-10-08 17:02:46.000 282    13938.59  118.15   54971.73  88888.00
2020-10-08 17:02:47.000 282    13938.60  117.98   54971.58  88888.00
2020-10-08 17:02:48.000 282    13938.67  117.85   54971.68  88888.00
2020-10-08 17:02:49.000 282    13938.68  118.02   54971.78  88888.00
2020-10-08 17:02:50.000 282    13940.38  119.71   54969.98  88888.00
2020-10-08 17:02:51.000 282    13938.76  118.30   54971.62  88888.00
2020-10-08 17:02:52.000 282    13938.74  118.12   54971.73  88888.00
2020-10-08 17:02:53.000 282    13938.66  118.00   54971.75  88888.00
2020-10-08 17:02:54.000 282    13938.92  118.28   54971.49  88888.00
2020-10-08 17:02:55.000 282    13938.77  118.21   54971.80  88888.00
2020-10-08 17:02:56.000 282    13938.64  118.15   54971.89  88888.00
2020-10-08 17:02:57.000 282    13938.74  118.27   54971.57  88888.00
2020-10-08 17:02:58.000 282    13938.79  118.29   54971.56  88888.00
2020-10-08 17:02:59.000 282    13938.86  118.14   54971.62  88888.00
2020-10-08 17:03:00.000 282    13938.84  118.13   54971.86  88888.00
2020-10-08 17:03:01.000 282    13938.77  118.41   54971.83  88888.00
2020-10-08 17:03:02.000 282    13938.75  118.18   54971.81  88888.00
2020-10-08 17:03:03.000 282    13938.89  118.12   54971.79  88888.00
2020-10-08 17:03:04.000 282    13939.01  118.23   54971.63  88888.00
2020-10-08 17:03:05.000 282    13939.00  118.39   54971.76  88888.00
2020-10-08 17:03:06.000 282    13938.82  118.33   54971.81  88888.00
2020-10-08 17:03:07.000 282    13938.84  118.34   54971.58  88888.00
2020-10-08 17:03:08.000 282    13938.88  118.18   54971.77  88888.00
2020-10-08 17:03:09.000 282    13939.22  118.40   54971.62  88888.00
2020-10-08 17:03:10.000 282    13938.91  118.38   54971.86  88888.00
2020-10-08 17:03:11.000 282    13939.02  118.45   54971.77  88888.00
2020-10-08 17:03:12.000 282    13939.06  118.48   54971.69  88888.00
2020-10-08 17:03:13.000 282    13939.16  118.34   54971.64  88888.00
2020-10-08 17:03:14.000 282    13940.97  120.37   54969.59  88888.00
2020-10-08 17:03:15.000 282    13939.18  118.40   54971.52  88888.00
2020-10-08 17:03:16.000 282    13939.14  118.38   54971.71  88888.00
2020-10-08 17:03:17.000 282    13939.29  118.44   54971.66  88888.00
2020-10-08 17:03:18.000 282    13939.11  118.48   54971.81  88888.00
2020-10-08 17:03:19.000 282    13939.91  119.32   54971.02  88888.00
2020-10-08 17:03:20.000 282    13940.30  119.53   54970.57  88888.00
2020-10-08 17:03:21.000 282    13939.18  118.23   54971.73  88888.00
2020-10-08 17:03:22.000 282    13939.24  118.31   54971.75  88888.00
2020-10-08 17:03:23.000 282    13939.32  118.34   54971.76  88888.00
2020-10-08 17:03:24.000 282    13939.34  118.30   54971.93  88888.00
2020-10-08 17:03:25.000 282    13939.34  118.45   54971.59  88888.00
2020-10-08 17:03:26.000 282    13939.64  118.61   54971.63  88888.00
2020-10-08 17:03:27.000 282    13941.55  120.66   54969.51  88888.00
2020-10-08 17:03:28.000 282    13939.31  118.48   54971.66  88888.00
2020-10-08 17:03:29.000 282    13939.42  118.63   54971.75  88888.00
2020-10-08 17:03:30.000 282    13939.31  118.45   54971.73  88888.00
2020-10-08 17:03:31.000 282    13939.48  118.55   54971.66  88888.00
2020-10-08 17:03:32.000 282    13939.68  118.70   54971.53  88888.00
2020-10-08 17:03:33.000 282    13940.98  120.34   54970.26  88888.00
2020-10-08 17:03:34.000 282    13939.30  118.46   54971.88  88888.00
2020-10-08 17:03:35.000 282    13939.36  118.44   54971.69  88888.00
2020-10-08 17:03:36.000 282    13939.51  118.71   54971.75  88888.00
2020-10-08 17:03:37.000 282    13939.36  118.60   54971.81  88888.00
2020-10-08 17:03:38.000 282    13939.27  118.72   54971.77  88888.00
2020-10-08 17:03:39.000 282    13939.19  118.61   54971.80  88888.00
2020-10-08 17:03:40.000 282    13939.20  118.49   54971.81  88888.00
2020-10-08 17:03:41.000 282    13939.17  118.72   54971.85  88888.00
2020-10-08 17:03:42.000 282    13939.11  118.65   54972.00  88888.00
2020-10-08 17:03:43.000 282    13939.27  118.66   54971.68  88888.00
2020-10-08 17:03:44.000 282    13939.33  118.75   54971.71  88888.00
2020-10-08 17:03:45.000 282    13939.34  118.49   54971.93  88888.00
2020-10-08 17:03:46.000 282    13939.25  118.74   54971.76  88888.00
2020-10-08 17:03:47.000 282    13939.20  118.80   54971.99  88888.00
2020-10-08 17:03:48.000 282    13939.16  118.70   54971.85  88888.00
2020-10-08 17:03:49.000 282    13939.16  118.63   54971.73  88888.00
2020-10-08 17:03:50.000 282    13939.02  118.56   54972.04  88888.00
2020-10-08 17:03:51.000 282    13939.16  118.79   54971.87  88888.00
2020-10-08 17:03:52.000 282    13939.16  118.56   54971.87  88888.00
2020-10-08 17:03:53.000 282    13939.22  118.58   54971.82  88888.00
2020-10-08 17:03:54.000 282    13939.16  118.77   54971.88  88888.00
2020-10-08 17:03:55.000 282    13939.21  118.75   54971.78  88888.00
2020-10-08 17:03:56.000 282    13941.05  120.50   54969.94  88888.00
2020-10-08 17:03:57.000 282    13939.15  118.59   54971.85  88888.00
2020-10-08 17:03:58.000 282    13939.09  118.74   54971.91  88888.00
2020-10-08 17:03:59.000 282    13938.96  118.51   54971.81  88888.00
2020-10-08 17:04:00.000 282    13939.22  118.62   54971.69  88888.00
2020-10-08 17:04:01.000 282    13940.73  120.10   54970.18  88888.00
2020-10-08 17:04:02.000 282    13939.71  119.16   54971.25  88888.00
2020-10-08 17:04:03.000 282    13939.24  118.67   54971.73  88888.00
2020-10-08 17:04:04.000 282    13939.11  118.70   54972.04  88888.00
2020-10-08 17:04:05.000 282    13939.08  118.63   54971.80  88888.00
2020-10-08 17:04:06.000 282    13939.08  118.43   54971.83  88888.00
2020-10-08 17:04:07.000 282    13939.32  118.88   54971.63  88888.00
2020-10-08 17:04:08.000 282    13939.15  118.72   54971.93  88888.00
2020-10-08 17:04:09.000 282    13939.11  118.73   54971.83  88888.00
2020-10-08 17:04:10.000 282    13940.26  119.95   54970.52  88888.00
2020-10-08 17:04:11.000 282    13940.28  119.86   54970.57  88888.00
2020-10-08 17:04:12.000 282    13939.11  118.58   54971.87  88888.00
2020-10-08 17:04:13.000 282    13939.01  118.54   54971.77  88888.00
2020-10-08 17:04:14.000 282    13939.35  118.79   54971.58  88888.00
2020-10-08 17:04:15.000 282    13939.99  119.41   54970.81  88888.00
2020-10-08 17:04:16.000 282    13940.52  119.94   54970.42  88888.00
2020-10-08 17:04:17.000 282    13939.28  118.92   54971.66  88888.00
2020-10-08 17:04:18.000 282    13939.22  118.57   54971.75  88888.00
2020-10-08 17:04:19.000 282    13939.33  118.60   54971.69  88888.00
2020-10-08 17:04:20.000 282    13939.20  118.56   54971.87  88888.00
2020-10-08 17:04:21.000 282    13939.25  118.66   54971.65  88888.00
2020-10-08 17:04:22.000 282    13941.01  120.46   54969.92  88888.00
2020-10-08 17:04:23.000 282    13939.23  118.66   54971.64  88888.00
2020-10-08 17:04:24.000 282    13939.08  118.52   54971.63  88888.00
2020-10-08 17:04:25.000 282    13939.24  118.51   54971.71  88888.00
2020-10-08 17:04:26.000 282    13939.17  118.56   54971.78  88888.00
2020-10-08 17:04:27.000 282    13939.12  118.47   54971.62  88888.00
2020-10-08 17:04:28.000 282    13939.06  118.44   54971.73  88888.00
2020-10-08 17:04:29.000 282    13938.90  118.40   54971.84  88888.00
2020-10-08 17:04:30.000 282    13939.01  118.35   54971.70  88888.00
2020-10-08 17:04:31.000 282    13939.13  118.56   54971.80  88888.00
2020-10-08 17:04:32.000 282    13938.92  118.34   54971.88  88888.00
2020-10-08 17:04:33.000 282    13938.97  118.25   54971.87  88888.00
2020-10-08 17:04:34.000 282    13939.16  118.56   54971.73  88888.00
2020-10-08 17:04:35.000 282    13939.00  118.40   54971.80  88888.00
2020-10-08 17:04:36.000 282    13939.17  118.43   54971.78  88888.00
2020-10-08 17:04:37.000 282    13939.09  118.41   54971.80  88888.00
2020-10-08 17:04:38.000 282    13939.16  118.37   54971.49  88888.00
2020-10-08 17:04:39.000 282    13939.77  119.00   54970.98  88888.00
2020-10-08 17:04:40.000 282    13940.29  119.65   54970.54  88888.00
2020-10-08 17:04:41.000 282    13939.30  118.63   54971.55  88888.00
2020-10-08 17:04:42.000 282    13939.00  118.30   54971.79  88888.00
2020-10-08 17:04:43.000 282    13939.25  118.42   54971.61  88888.00
2020-10-08 17:04:44.000 282    13939.31  118.36   54971.62  88888.00
2020-10-08 17:04:45.000 282    13940.99  120.05   54969.76  88888.00
2020-10-08 17:04:46.000 282    13939.32  118.47   54971.63  88888.00
2020-10-08 17:04:47.000 282    13939.22  118.47   54971.70  88888.00
2020-10-08 17:04:48.000 282    13939.17  118.27   54971.71  88888.00
2020-10-08 17:04:49.000 282    13941.01  120.31   54969.87  88888.00
2020-10-08 17:04:50.000 282    13940.61  119.74   54970.36  88888.00
2020-10-08 17:04:51.000 282    13939.09  118.40   54971.84  88888.00
2020-10-08 17:04:52.000 282    13939.35  118.31   54971.56  88888.00
2020-10-08 17:04:53.000 282    13939.27  118.29   54971.66  88888.00
2020-10-08 17:04:54.000 282    13939.21  118.47   54971.68  88888.00
2020-10-08 17:04:55.000 282    13940.54  119.64   54970.39  88888.00
2020-10-08 17:04:56.000 282    13939.78  118.84   54971.04  88888.00
2020-10-08 17:04:57.000 282    13939.34  118.27   54971.52  88888.00
2020-10-08 17:04:58.000 282    13939.30  118.13   54971.62  88888.00
2020-10-08 17:04:59.000 282    13939.22  118.25   54971.58  88888.00
2020-10-08 17:05:00.000 282    13939.16  118.22   54971.64  88888.00
2020-10-08 17:05:01.000 282    13939.28  118.27   54971.51  88888.00
2020-10-08 17:05:02.000 282    13939.33  118.16   54971.37  88888.00
2020-10-08 17:05:03.000 282    13939.24  118.08   54971.67  88888.00
2020-10-08 17:05:04.000 282    13939.27  118.14   54971.55  88888.00
2020-10-08 17:05:05.000 282    13939.46  118.23   54971.44  88888.00
2020-10-08 17:05:06.000 282    13939.32  118.10   54971.81  88888.00
2020-10-08 17:05:07.000 282    13939.32  118.31   54971.66  88888.00
2020-10-08 17:05:08.000 282    13939.26  118.33   54971.68  88888.00
2020-10-08 17:05:09.000 282    13939.19  118.09   54971.72  88888.00
2020-10-08 17:05:10.000 282    13939.22  118.18   54971.68  88888.00
2020-10-08 17:05:11.000 282    13939.38  118.44   54971.57  88888.00
2020-10-08 17:05:12.000 282    13939.28  118.19   54971.75  88888.00
2020-10-08 17:05:13.000 282    13939.42  118.21   54971.57  88888.00
2020-10-08 17:05:14.000 282    13939.38  118.35   54971.49  88888.00
2020-10-08 17:05:15.000 282    13939.53  118.38   54971.42  88888.00
2020-10-08 17:05:16.000 282    13939.30  118.36   54971.79  88888.00
2020-10-08 17:05:17.000 282    13939.31  118.29   54971.87  88888.00
2020-10-08 17:05:18.000 282    13939.97  119.16   54970.95  88888.00
2020-10-08 17:05:19.000 282    13940.70  119.59   54970.29  88888.00
2020-10-08 17:05:20.000 282    13939.46  118.39   54971.49  88888.00
2020-10-08 17:05:21.000 282    13939.24  118.21   54971.59  88888.00
2020-10-08 17:05:22.000 282    13939.44  118.41   54971.41  88888.00
2020-10-08 17:05:23.000 282    13940.05  119.08   54970.77  88888.00
2020-10-08 17:05:24.000 282    13941.48  120.47   54969.42  88888.00
2020-10-08 17:05:25.000 282    13939.97  118.97   54970.99  88888.00
2020-10-08 17:05:26.000 282    13939.67  118.67   54971.51  88888.00
2020-10-08 17:05:27.000 282    13939.39  118.32   54971.72  88888.00
2020-10-08 17:05:28.000 282    13939.46  118.26   54971.54  88888.00
2020-10-08 17:05:29.000 282    13939.46  118.32   54971.61  88888.00
2020-10-08 17:05:30.000 282    13939.34  118.15   54971.83  88888.00
2020-10-08 17:05:31.000 282    13939.57  118.38   54971.61  88888.00
2020-10-08 17:05:32.000 282    13939.66  118.33   54971.54  88888.00
2020-10-08 17:05:33.000 282    13939.92  118.65   54971.23  88888.00
2020-10-08 17:05:34.000 282    13941.13  120.18   54969.78  88888.00
2020-10-08 17:05:35.000 282    13939.38  118.20   54971.70  88888.00
2020-10-08 17:05:36.000 282    13939.41  118.14   54971.53  88888.00
2020-10-08 17:05:37.000 282    13939.55  118.23   54971.51  88888.00
2020-10-08 17:05:38.000 282    13939.82  118.47   54971.31  88888.00
2020-10-08 17:05:39.000 282    13941.17  119.84   54969.87  88888.00
2020-10-08 17:05:40.000 282    13939.54  118.36   54971.66  88888.00
2020-10-08 17:05:41.000 282    13939.55  118.27   54971.70  88888.00
2020-10-08 17:05:42.000 282    13939.56  118.34   54971.75  88888.00
2020-10-08 17:05:43.000 282    13939.63  118.33   54971.69  88888.00
2020-10-08 17:05:44.000 282    13939.44  118.17   54971.66  88888.00
2020-10-08 17:05:45.000 282    13939.53  118.08   54971.80  88888.00
2020-10-08 17:05:46.000 282    13939.62  118.43   54971.62  88888.00
2020-10-08 17:05:47.000 282    13939.50  118.34   54971.81  88888.00
2020-10-08 17:05:48.000 282    13939.59  118.23   54971.63  88888.00
2020-10-08 17:05:49.000 282    13939.72  118.26   54971.46  88888.00
2020-10-08 17:05:50.000 282    13939.61  118.34   54971.66  88888.00
2020-10-08 17:05:51.000 282    13939.51  118.17   54971.77  88888.00
2020-10-08 17:05:52.000 282    13939.57  118.34   54971.65  88888.00
2020-10-08 17:05:53.000 282    13939.42  118.04   54971.64  88888.00
2020-10-08 17:05:54.000 282    13939.60  118.27   54971.77  88888.00
2020-10-08 17:05:55.000 282    13939.56  118.25   54971.62  88888.00
2020-10-08 17:05:56.000 282    13939.58  118.16   54971.76  88888.00
2020-10-08 17:05:57.000 282    13939.68  118.25   54971.61  88888.00
2020-10-08 17:05:58.000 282    13939.62  118.20   54971.69  88888.00
2020-10-08 17:05:59.000 282    13939.53  118.27   54971.83  88888.00
2020-10-08 17:06:00.000 282    13939.66  118.31   54971.67  88888.00
2020-10-08 17:06:01.000 282    13939.61  118.24   54971.62  88888.00
2020-10-08 17:06:02.000 282    13939.89  118.68   54971.37  88888.00
2020-10-08 17:06:03.000 282    13941.42  120.09   54970.03  88888.00
2020-10-08 17:06:04.000 282    13939.55  118.18   54971.75  88888.00
2020-10-08 17:06:05.000 282    13939.56  118.30   54971.87  88888.00
2020-10-08 17:06:06.000 282    13939.66  118.53   54971.63  88888.00
2020-10-08 17:06:07.000 282    13939.40  118.23   54971.80  88888.00
2020-10-08 17:06:08.000 282    13941.24  120.28   54969.86  88888.00
2020-10-08 17:06:09.000 282    13939.88  118.67   54971.30  88888.00
2020-10-08 17:06:10.000 282    13939.54  118.27   54971.76  88888.00
2020-10-08 17:06:11.000 282    13939.70  118.49   54971.67  88888.00
2020-10-08 17:06:12.000 282    13940.41  119.33   54970.90  88888.00
2020-10-08 17:06:13.000 282    13941.17  119.94   54970.08  88888.00
2020-10-08 17:06:14.000 282    13939.53  118.33   54971.94  88888.00
2020-10-08 17:06:15.000 282    13939.57  118.56   54971.69  88888.00
2020-10-08 17:06:16.000 282    13939.56  118.51   54971.72  88888.00
2020-10-08 17:06:17.000 282    13940.07  119.05   54971.15  88888.00
2020-10-08 17:06:18.000 282    13940.72  119.76   54970.56  88888.00
2020-10-08 17:06:19.000 282    13939.51  118.49   54971.75  88888.00
2020-10-08 17:06:20.000 282    13939.45  118.30   54971.71  88888.00
2020-10-08 17:06:21.000 282    13939.72  118.52   54971.63  88888.00
2020-10-08 17:06:22.000 282    13939.59  118.64   54971.77  88888.00
2020-10-08 17:06:23.000 282    13939.37  118.30   54971.90  88888.00
2020-10-08 17:06:24.000 282    13939.37  118.38   54971.83  88888.00
2020-10-08 17:06:25.000 282    13939.44  118.27   54971.75  88888.00
2020-10-08 17:06:26.000 282    13939.45  118.49   54971.89  88888.00
2020-10-08 17:06:27.000 282    13939.37  118.22   54971.77  88888.00
2020-10-08 17:06:28.000 282    13939.42  118.24   54971.81  88888.00
2020-10-08 17:06:29.000 282    13939.36  118.36   54971.89  88888.00
2020-10-08 17:06:30.000 282    13939.50  118.51   54971.85  88888.00
2020-10-08 17:06:31.000 282    13939.41  118.58   54971.66  88888.00
2020-10-08 17:06:32.000 282    13939.26  118.28   54971.82  88888.00
2020-10-08 17:06:33.000 282    13939.35  118.29   54972.03  88888.00
2020-10-08 17:06:34.000 282    13939.37  118.37   54971.96  88888.00
2020-10-08 17:06:35.000 282    13939.39  118.41   54971.65  88888.00
2020-10-08 17:06:36.000 282    13939.52  118.48   54971.83  88888.00
2020-10-08 17:06:37.000 282    13939.38  118.47   54971.73  88888.00
2020-10-08 17:06:38.000 282    13939.29  118.69   54971.92  88888.00
2020-10-08 17:06:39.000 282    13939.29  118.52   54971.89  88888.00
2020-10-08 17:06:40.000 282    13939.30  118.49   54971.95  88888.00
2020-10-08 17:06:41.000 282    13939.76  119.12   54971.38  88888.00
2020-10-08 17:06:42.000 282    13940.60  119.93   54970.64  88888.00
2020-10-08 17:06:43.000 282    13939.25  118.70   54971.94  88888.00
2020-10-08 17:06:44.000 282    13939.20  118.61   54971.81  88888.00
2020-10-08 17:06:45.000 282    13939.18  118.58   54971.97  88888.00
2020-10-08 17:06:46.000 282    13939.11  118.62   54972.00  88888.00
2020-10-08 17:06:47.000 282    13940.75  120.24   54970.28  88888.00
2020-10-08 17:06:48.000 282    13939.42  119.00   54971.52  88888.00
2020-10-08 17:06:49.000 282    13939.21  118.62   54971.90  88888.00
2020-10-08 17:06:50.000 282    13939.19  118.73   54971.89  88888.00
2020-10-08 17:06:51.000 282    13939.10  118.78   54971.98  88888.00
2020-10-08 17:06:52.000 282    13939.06  118.83   54971.81  88888.00
2020-10-08 17:06:53.000 282    13938.85  118.62   54972.03  88888.00
2020-10-08 17:06:54.000 282    13939.25  118.99   54971.63  88888.00
2020-10-08 17:06:55.000 282    13941.06  120.92   54969.71  88888.00
2020-10-08 17:06:56.000 282    13938.90  118.67   54972.01  88888.00
2020-10-08 17:06:57.000 282    13939.01  118.78   54971.66  88888.00
2020-10-08 17:06:58.000 282    13938.97  118.73   54971.89  88888.00
2020-10-08 17:06:59.000 282    13938.89  118.72   54971.92  88888.00
2020-10-08 17:07:00.000 282    13940.53  120.41   54970.29  88888.00
2020-10-08 17:07:01.000 282    13939.48  119.28   54971.41  88888.00
2020-10-08 17:07:02.000 282    13938.93  118.83   54971.99  88888.00
2020-10-08 17:07:03.000 282    13938.93  118.93   54971.85  88888.00
2020-10-08 17:07:04.000 282    13938.88  118.88   54971.80  88888.00
2020-10-08 17:07:05.000 282    13939.10  118.98   54971.81  88888.00
2020-10-08 17:07:06.000 282    13939.08  118.97   54971.79  88888.00
2020-10-08 17:07:07.000 282    13938.77  118.84   54972.04  88888.00
2020-10-08 17:07:08.000 282    13938.87  118.91   54971.95  88888.00
2020-10-08 17:07:09.000 282    13938.90  119.09   54971.80  88888.00
2020-10-08 17:07:10.000 282    13938.90  118.78   54971.84  88888.00
2020-10-08 17:07:11.000 282    13939.03  118.87   54971.68  88888.00
2020-10-08 17:07:12.000 282    13938.98  119.06   54971.73  88888.00
2020-10-08 17:07:13.000 282    13938.98  119.07   54971.63  88888.00
2020-10-08 17:07:14.000 282    13938.96  118.93   54971.79  88888.00
2020-10-08 17:07:15.000 282    13938.90  119.01   54971.76  88888.00
2020-10-08 17:07:16.000 282    13940.50  120.60   54970.21  88888.00
2020-10-08 17:07:17.000 282    13939.66  119.82   54970.94  88888.00
2020-10-08 17:07:18.000 282    13938.95  118.93   54971.72  88888.00
2020-10-08 17:07:19.000 282    13939.07  119.15   54971.65  88888.00
2020-10-08 17:07:20.000 282    13938.77  119.05   54971.99  88888.00
2020-10-08 17:07:21.000 282    13938.91  119.28   54971.60  88888.00
2020-10-08 17:07:22.000 282    13938.91  119.13   54971.64  88888.00
2020-10-08 17:07:23.000 282    13938.77  118.98   54971.69  88888.00
2020-10-08 17:07:24.000 282    13939.05  119.31   54971.45  88888.00
2020-10-08 17:07:25.000 282    13938.98  119.11   54971.73  88888.00
2020-10-08 17:07:26.000 282    13940.68  121.08   54969.70  88888.00
2020-10-08 17:07:27.000 282    13938.99  119.32   54971.58  88888.00
2020-10-08 17:07:28.000 282    13939.02  119.16   54971.51  88888.00
2020-10-08 17:07:29.000 282    13939.10  119.27   54971.67  88888.00
2020-10-08 17:07:30.000 282    13938.95  119.23   54971.56  88888.00
2020-10-08 17:07:31.000 282    13939.58  120.01   54971.10  88888.00
2020-10-08 17:07:32.000 282    13940.36  120.70   54970.32  88888.00
2020-10-08 17:07:33.000 282    13938.98  119.35   54971.80  88888.00
2020-10-08 17:07:34.000 282    13938.97  119.21   54971.75  88888.00
2020-10-08 17:07:35.000 282    13939.08  119.42   54971.79  88888.00
2020-10-08 17:07:36.000 282    13938.89  119.22   54971.72  88888.00
2020-10-08 17:07:37.000 282    13939.21  119.29   54971.48  88888.00
2020-10-08 17:07:38.000 282    13941.21  121.62   54969.58  88888.00
2020-10-08 17:07:39.000 282    13938.94  119.22   54971.70  88888.00
2020-10-08 17:07:40.000 282    13939.15  119.39   54971.73  88888.00
2020-10-08 17:07:41.000 282    13938.99  119.27   54971.86  88888.00
2020-10-08 17:07:42.000 282    13939.11  119.34   54971.55  88888.00
2020-10-08 17:07:43.000 282    13941.09  121.21   54969.80  88888.00
2020-10-08 17:07:44.000 282    13939.35  119.40   54971.43  88888.00
2020-10-08 17:07:45.000 282    13939.44  119.34   54971.41  88888.00
2020-10-08 17:07:46.000 282    13939.39  119.25   54971.65  88888.00
2020-10-08 17:07:47.000 282    13939.42  119.39   54971.65  88888.00
2020-10-08 17:07:48.000 282    13939.55  119.41   54971.42  88888.00
2020-10-08 17:07:49.000 282    13939.51  119.20   54971.54  88888.00
2020-10-08 17:07:50.000 282    13939.25  119.21   54971.76  88888.00
2020-10-08 17:07:51.000 282    13939.46  119.14   54971.62  88888.00
2020-10-08 17:07:52.000 282    13939.47  119.27   54971.68  88888.00
2020-10-08 17:07:53.000 282    13939.51  119.20   54971.59  88888.00
2020-10-08 17:07:54.000 282    13939.58  119.29   54971.68  88888.00
2020-10-08 17:07:55.000 282    13939.39  119.05   54971.81  88888.00
2020-10-08 17:07:56.000 282    13939.59  119.05   54971.74  88888.00
2020-10-08 17:07:57.000 282    13939.55  119.30   54971.67  88888.00
2020-10-08 17:07:58.000 282    13939.55  119.18   54971.63  88888.00
2020-10-08 17:07:59.000 282    13939.73  119.28   54971.65  88888.00
2020-10-08 17:08:00.000 282    13940.20  119.73   54970.97  88888.00
2020-10-08 17:08:01.000 282    13940.94  120.66   54970.21  88888.00
2020-10-08 17:08:02.000 282    13939.60  119.09   54971.69  88888.00
2020-10-08 17:08:03.000 282    13939.76  119.26   54971.64  88888.00
2020-10-08 17:08:04.000 282    13939.79  119.30   54971.73  88888.00
2020-10-08 17:08:05.000 282    13939.53  119.14   54971.94  88888.00
2020-10-08 17:08:06.000 282    13939.77  119.20   54971.66  88888.00
2020-10-08 17:08:07.000 282    13939.84  119.23   54971.68  88888.00
2020-10-08 17:08:08.000 282    13939.73  119.01   54971.89  88888.00
2020-10-08 17:08:09.000 282    13939.81  119.24   54971.74  88888.00
2020-10-08 17:08:10.000 282    13940.84  120.35   54970.58  88888.00
2020-10-08 17:08:11.000 282    13940.55  120.02   54971.09  88888.00
2020-10-08 17:08:12.000 282    13939.95  119.52   54971.67  88888.00
2020-10-08 17:08:13.000 282    13939.80  119.25   54971.82  88888.00
2020-10-08 17:08:14.000 282    13939.80  119.21   54971.64  88888.00
2020-10-08 17:08:15.000 282    13939.83  119.27   54971.72  88888.00
2020-10-08 17:08:16.000 282    13941.25  120.80   54970.31  88888.00
2020-10-08 17:08:17.000 282    13940.33  119.84   54971.28  88888.00
2020-10-08 17:08:18.000 282    13939.71  119.20   54971.78  88888.00
2020-10-08 17:08:19.000 282    13939.73  119.30   54971.80  88888.00
2020-10-08 17:08:20.000 282    13939.79  119.35   54971.90  88888.00
2020-10-08 17:08:21.000 282    13939.75  119.30   54971.66  88888.00
2020-10-08 17:08:22.000 282    13939.88  119.32   54971.73  88888.00
2020-10-08 17:08:23.000 282    13939.70  119.24   54971.93  88888.00
2020-10-08 17:08:24.000 282    13939.61  119.29   54971.83  88888.00
2020-10-08 17:08:25.000 282    13939.71  119.25   54971.88  88888.00
2020-10-08 17:08:26.000 282    13939.73  119.43   54971.83  88888.00
2020-10-08 17:08:27.000 282    13939.82  119.32   54971.71  88888.00
2020-10-08 17:08:28.000 282    13940.86  120.61   54970.52  88888.00
2020-10-08 17:08:29.000 282    13940.81  120.47   54970.57  88888.00
2020-10-08 17:08:30.000 282    13939.65  119.37   54972.03  88888.00
2020-10-08 17:08:31.000 282    13939.66  119.29   54971.66  88888.00
2020-10-08 17:08:32.000 282    13939.55  119.25   54972.04  88888.00
2020-10-08 17:08:33.000 282    13939.73  119.42   54971.70  88888.00
2020-10-08 17:08:34.000 282    13941.21  120.94   54969.92  88888.00
2020-10-08 17:08:35.000 282    13939.91  119.55   54971.46  88888.00
2020-10-08 17:08:36.000 282    13939.65  119.46   54971.82  88888.00
2020-10-08 17:08:37.000 282    13939.52  119.34   54971.82  88888.00
2020-10-08 17:08:38.000 282    13939.64  119.23   54971.65  88888.00
2020-10-08 17:08:39.000 282    13939.47  119.33   54971.86  88888.00
2020-10-08 17:08:40.000 282    13939.45  119.13   54971.84  88888.00
2020-10-08 17:08:41.000 282    13939.55  119.06   54971.66  88888.00
2020-10-08 17:08:42.000 282    13939.58  119.28   54971.80  88888.00
2020-10-08 17:08:43.000 282    13939.60  119.16   54971.69  88888.00
2020-10-08 17:08:44.000 282    13939.71  119.13   54971.71  88888.00
2020-10-08 17:08:45.000 282    13939.76  119.38   54971.76  88888.00
2020-10-08 17:08:46.000 282    13939.52  119.25   54971.78  88888.00
2020-10-08 17:08:47.000 282    13939.59  119.11   54971.67  88888.00
2020-10-08 17:08:48.000 282    13939.81  119.31   54971.52  88888.00
2020-10-08 17:08:49.000 282    13939.61  119.14   54971.66  88888.00
2020-10-08 17:08:50.000 282    13939.79  119.15   54971.66  88888.00
2020-10-08 17:08:51.000 282    13939.52  119.10   54971.83  88888.00
2020-10-08 17:08:52.000 282    13939.76  119.47   54971.50  88888.00
2020-10-08 17:08:53.000 282    13939.64  119.09   54971.63  88888.00
2020-10-08 17:08:54.000 282    13939.70  119.06   54971.61  88888.00
2020-10-08 17:08:55.000 282    13939.53  119.18   54971.70  88888.00
2020-10-08 17:08:56.000 282    13939.51  119.14   54971.82  88888.00
2020-10-08 17:08:57.000 282    13940.41  120.00   54970.77  88888.00
2020-10-08 17:08:58.000 282    13940.59  120.18   54970.60  88888.00
2020-10-08 17:08:59.000 282    13939.48  119.05   54971.76  88888.00
2020-10-08 17:09:00.000 282    13940.00  119.35   54971.31  88888.00
2020-10-08 17:09:01.000 282    13939.50  119.22   54971.81  88888.00
2020-10-08 17:09:02.000 282    13940.25  119.84   54970.87  88888.00
2020-10-08 17:09:03.000 282    13940.62  120.21   54970.56  88888.00
2020-10-08 17:09:04.000 282    13939.68  119.10   54971.37  88888.00
2020-10-08 17:09:05.000 282    13939.37  118.92   54971.76  88888.00
2020-10-08 17:09:06.000 282    13939.40  119.11   54971.62  88888.00
2020-10-08 17:09:07.000 282    13939.49  119.05   54971.48  88888.00
2020-10-08 17:09:08.000 282    13939.45  119.02   54971.53  88888.00
2020-10-08 17:09:09.000 282    13939.50  119.12   54971.61  88888.00
2020-10-08 17:09:10.000 282    13939.56  119.14   54971.55  88888.00
2020-10-08 17:09:11.000 282    13939.23  119.05   54971.90  88888.00
2020-10-08 17:09:12.000 282    13939.22  119.21   54971.67  88888.00
2020-10-08 17:09:13.000 282    13939.20  119.02   54971.65  88888.00
2020-10-08 17:09:14.000 282    13939.20  118.99   54971.70  88888.00
2020-10-08 17:09:15.000 282    13939.28  119.07   54971.49  88888.00
2020-10-08 17:09:16.000 282    13939.34  119.08   54971.44  88888.00
2020-10-08 17:09:17.000 282    13939.16  119.11   54971.69  88888.00
2020-10-08 17:09:18.000 282    13939.11  119.04   54971.60  88888.00
2020-10-08 17:09:19.000 282    13939.21  118.92   54971.62  88888.00
2020-10-08 17:09:20.000 282    13939.20  119.13   54971.50  88888.00
2020-10-08 17:09:21.000 282    13939.42  119.32   54971.34  88888.00
2020-10-08 17:09:22.000 282    13941.40  121.25   54969.23  88888.00
2020-10-08 17:09:23.000 282    13939.14  118.95   54971.50  88888.00
2020-10-08 17:09:24.000 282    13939.32  119.20   54971.55  88888.00
2020-10-08 17:09:25.000 282    13939.13  119.18   54971.59  88888.00
2020-10-08 17:09:26.000 282    13939.16  118.95   54971.42  88888.00
2020-10-08 17:09:27.000 282    13940.60  120.49   54970.00  88888.00
2020-10-08 17:09:28.000 282    13939.78  119.71   54970.78  88888.00
2020-10-08 17:09:29.000 282    13939.09  119.07   54971.67  88888.00
2020-10-08 17:09:30.000 282    13941.12  121.11   54969.53  88888.00
2020-10-08 17:09:31.000 282    13939.09  118.86   54971.52  88888.00
2020-10-08 17:09:32.000 282    13939.08  119.03   54971.53  88888.00
2020-10-08 17:09:33.000 282    13939.25  119.03   54971.53  88888.00
2020-10-08 17:09:34.000 282    13939.32  119.18   54971.33  88888.00
2020-10-08 17:09:35.000 282    13941.24  121.27   54969.43  88888.00
2020-10-08 17:09:36.000 282    13940.72  120.75   54969.90  88888.00
2020-10-08 17:09:37.000 282    13939.16  119.00   54971.41  88888.00
2020-10-08 17:09:38.000 282    13939.19  118.91   54971.54  88888.00
2020-10-08 17:09:39.000 282    13939.10  119.08   54971.54  88888.00
2020-10-08 17:09:40.000 282    13939.01  118.85   54971.56  88888.00
2020-10-08 17:09:41.000 282    13939.28  118.99   54971.45  88888.00
2020-10-08 17:09:42.000 282    13939.19  119.16   54971.57  88888.00
2020-10-08 17:09:43.000 282    13939.17  119.07   54971.44  88888.00
2020-10-08 17:09:44.000 282    13939.36  119.08   54971.35  88888.00
2020-10-08 17:09:45.000 282    13939.37  119.07   54971.40  88888.00
2020-10-08 17:09:46.000 282    13939.10  118.94   54971.60  88888.00
2020-10-08 17:09:47.000 282    13939.15  119.06   54971.55  88888.00
2020-10-08 17:09:48.000 282    13939.32  119.11   54971.40  88888.00
2020-10-08 17:09:49.000 282    13940.39  120.27   54970.32  88888.00
2020-10-08 17:09:50.000 282    13940.15  119.92   54970.66  88888.00
2020-10-08 17:09:51.000 282    13939.46  119.16   54971.52  88888.00
2020-10-08 17:09:52.000 282    13939.41  119.19   54971.55  88888.00
2020-10-08 17:09:53.000 282    13939.37  119.09   54971.50  88888.00
2020-10-08 17:09:54.000 282    13940.76  120.62   54969.94  88888.00
2020-10-08 17:09:55.000 282    13940.10  119.83   54970.76  88888.00
2020-10-08 17:09:56.000 282    13939.38  118.99   54971.55  88888.00
2020-10-08 17:09:57.000 282    13939.56  119.21   54971.54  88888.00
2020-10-08 17:09:58.000 282    13939.41  119.20   54971.66  88888.00
2020-10-08 17:09:59.000 282    13939.31  118.96   54971.69  88888.00
2020-10-08 17:10:00.000 282    13939.47  119.17   54971.66  88888.00
2020-10-08 17:10:01.000 282    13941.38  121.18   54969.58  88888.00
2020-10-08 17:10:02.000 282    13939.79  119.42   54971.31  88888.00
2020-10-08 17:10:03.000 282    13939.49  119.19   54971.59  88888.00
2020-10-08 17:10:04.000 282    13939.58  119.23   54971.50  88888.00
2020-10-08 17:10:05.000 282    13939.63  119.09   54971.51  88888.00
2020-10-08 17:10:06.000 282    13941.16  120.79   54969.73  88888.00
2020-10-08 17:10:07.000 282    13939.79  119.27   54971.28  88888.00
2020-10-08 17:10:08.000 282    13939.64  119.21   54971.57  88888.00
2020-10-08 17:10:09.000 282    13939.55  118.96   54971.65  88888.00
2020-10-08 17:10:10.000 282    13939.59  119.26   54971.56  88888.00
2020-10-08 17:10:11.000 282    13939.59  118.94   54971.57  88888.00
2020-10-08 17:10:12.000 282    13939.71  119.03   54971.48  88888.00
2020-10-08 17:10:13.000 282    13939.61  119.08   54971.65  88888.00
2020-10-08 17:10:14.000 282    13939.80  119.21   54971.43  88888.00
2020-10-08 17:10:15.000 282    13939.80  119.09   54971.42  88888.00
2020-10-08 17:10:16.000 282    13939.82  119.25   54971.54  88888.00
2020-10-08 17:10:17.000 282    13939.68  119.15   54971.66  88888.00
2020-10-08 17:10:18.000 282    13939.74  119.11   54971.46  88888.00
2020-10-08 17:10:19.000 282    13939.58  118.95   54971.68  88888.00
2020-10-08 17:10:20.000 282    13939.78  119.09   54971.36  88888.00
2020-10-08 17:10:21.000 282    13939.85  119.31   54971.51  88888.00
2020-10-08 17:10:22.000 282    13939.87  118.99   54971.66  88888.00
2020-10-08 17:10:23.000 282    13941.05  120.25   54970.24  88888.00
2020-10-08 17:10:24.000 282    13940.47  119.71   54970.91  88888.00
2020-10-08 17:10:25.000 282    13939.81  119.29   54971.60  88888.00
2020-10-08 17:10:26.000 282    13939.57  119.18   54971.72  88888.00
2020-10-08 17:10:27.000 282    13939.80  119.32   54971.60  88888.00
2020-10-08 17:10:28.000 282    13939.73  119.18   54971.53  88888.00
2020-10-08 17:10:29.000 282    13939.78  119.22   54971.39  88888.00
2020-10-08 17:10:30.000 282    13939.60  119.22   54971.79  88888.00
2020-10-08 17:10:31.000 282    13939.72  119.14   54971.60  88888.00
2020-10-08 17:10:32.000 282    13939.70  119.15   54971.62  88888.00
2020-10-08 17:10:33.000 282    13941.66  121.16   54969.68  88888.00
2020-10-08 17:10:34.000 282    13939.90  119.49   54971.43  88888.00
2020-10-08 17:10:35.000 282    13939.70  119.36   54971.64  88888.00
2020-10-08 17:10:36.000 282    13939.69  119.35   54971.47  88888.00
2020-10-08 17:10:37.000 282    13939.79  119.28   54971.51  88888.00
2020-10-08 17:10:38.000 282    13940.72  120.48   54970.69  88888.00
2020-10-08 17:10:39.000 282    13940.36  120.19   54970.96  88888.00
2020-10-08 17:10:40.000 282    13939.64  119.32   54971.50  88888.00
2020-10-08 17:10:41.000 282    13939.85  119.38   54971.52  88888.00
2020-10-08 17:10:42.000 282    13940.86  120.54   54970.46  88888.00
2020-10-08 17:10:43.000 282    13940.76  120.73   54970.44  88888.00
2020-10-08 17:10:44.000 282    13939.59  119.45   54971.52  88888.00
2020-10-08 17:10:45.000 282    13939.69  119.32   54971.65  88888.00
2020-10-08 17:10:46.000 282    13939.63  119.61   54971.72  88888.00
2020-10-08 17:10:47.000 282    13939.65  119.41   54971.62  88888.00
2020-10-08 17:10:48.000 282    13941.55  121.34   54969.69  88888.00
2020-10-08 17:10:49.000 282    13939.71  119.41   54971.52  88888.00
2020-10-08 17:10:50.000 282    13939.61  119.45   54971.71  88888.00
2020-10-08 17:10:51.000 282    13939.76  119.60   54971.54  88888.00
2020-10-08 17:10:52.000 282    13939.88  119.56   54971.42  88888.00
2020-10-08 17:10:53.000 282    13939.73  119.57   54971.53  88888.00
2020-10-08 17:10:54.000 282    13940.24  120.26   54970.99  88888.00
2020-10-08 17:10:55.000 282    13941.19  121.15   54969.91  88888.00
2020-10-08 17:10:56.000 282    13939.69  119.72   54971.58  88888.00
2020-10-08 17:10:57.000 282    13939.66  119.63   54971.52  88888.00
2020-10-08 17:10:58.000 282    13939.47  119.50   54971.87  88888.00
2020-10-08 17:10:59.000 282    13939.38  119.44   54971.79  88888.00
2020-10-08 17:11:00.000 282    13940.97  121.10   54970.11  88888.00
2020-10-08 17:11:01.000 282    13939.92  120.10   54971.30  88888.00
2020-10-08 17:11:02.000 282    13939.34  119.63   54971.82  88888.00
2020-10-08 17:11:03.000 282    13939.53  119.69   54971.51  88888.00
2020-10-08 17:11:04.000 282    13939.36  119.62   54971.81  88888.00
2020-10-08 17:11:05.000 282    13939.42  119.88   54971.70  88888.00
2020-10-08 17:11:06.000 282    13939.51  119.71   54971.56  88888.00
2020-10-08 17:11:07.000 282    13939.13  119.56   54971.98  88888.00
2020-10-08 17:11:08.000 282    13939.26  119.80   54971.69  88888.00
2020-10-08 17:11:09.000 282    13939.17  119.56   54971.82  88888.00
2020-10-08 17:11:10.000 282    13939.13  119.78   54971.78  88888.00
2020-10-08 17:11:11.000 282    13939.74  120.35   54971.18  88888.00
2020-10-08 17:11:12.000 282    13940.44  121.05   54970.38  88888.00
2020-10-08 17:11:13.000 282    13939.28  119.65   54971.56  88888.00
2020-10-08 17:11:14.000 282    13939.04  119.66   54971.80  88888.00
2020-10-08 17:11:15.000 282    13939.22  119.94   54971.64  88888.00
2020-10-08 17:11:16.000 282    13938.96  119.65   54971.88  88888.00
2020-10-08 17:11:17.000 282    13940.60  121.25   54970.11  88888.00
2020-10-08 17:11:18.000 282    13939.47  120.09   54971.32  88888.00
2020-10-08 17:11:19.000 282    13939.08  119.75   54971.83  88888.00
2020-10-08 17:11:20.000 282    13939.17  119.78   54971.56  88888.00
2020-10-08 17:11:21.000 282    13938.94  119.56   54971.74  88888.00
2020-10-08 17:11:22.000 282    13939.02  119.85   54971.69  88888.00
2020-10-08 17:11:23.000 282    13939.08  119.94   54971.67  88888.00
2020-10-08 17:11:24.000 282    13938.99  119.62   54971.85  88888.00
2020-10-08 17:11:25.000 282    13938.98  119.83   54971.78  88888.00
2020-10-08 17:11:26.000 282    13940.32  121.24   54970.23  88888.00
2020-10-08 17:11:27.000 282    13939.27  120.00   54971.34  88888.00
2020-10-08 17:11:28.000 282    13939.17  119.78   54971.58  88888.00
2020-10-08 17:11:29.000 282    13939.01  119.68   54971.77  88888.00
2020-10-08 17:11:30.000 282    13938.90  119.68   54971.76  88888.00
2020-10-08 17:11:31.000 282    13940.40  121.01   54970.22  88888.00
2020-10-08 17:11:32.000 282    13939.85  120.68   54970.76  88888.00
2020-10-08 17:11:33.000 282    13940.78  121.57   54969.75  88888.00
2020-10-08 17:11:34.000 282    13939.08  119.72   54971.58  88888.00
2020-10-08 17:11:35.000 282    13938.99  119.77   54971.72  88888.00
2020-10-08 17:11:36.000 282    13938.99  119.82   54971.78  88888.00
2020-10-08 17:11:37.000 282    13938.99  119.84   54971.64  88888.00
2020-10-08 17:11:38.000 282    13940.72  121.57   54969.79  88888.00
2020-10-08 17:11:39.000 282    13939.30  119.98   54971.27  88888.00
2020-10-08 17:11:40.000 282    13939.01  119.68   54971.74  88888.00
2020-10-08 17:11:41.000 282    13938.78  119.60   54971.67  88888.00
2020-10-08 17:11:42.000 282    13938.77  119.59   54971.70  88888.00
2020-10-08 17:11:43.000 282    13938.90  119.47   54971.61  88888.00
2020-10-08 17:11:44.000 282    13938.98  119.66   54971.55  88888.00
2020-10-08 17:11:45.000 282    13938.67  119.52   54971.77  88888.00
2020-10-08 17:11:46.000 282    13938.85  119.54   54971.57  88888.00
2020-10-08 17:11:47.000 282    13939.05  119.66   54971.57  88888.00
2020-10-08 17:11:48.000 282    13938.85  119.62   54971.76  88888.00
2020-10-08 17:11:49.000 282    13939.15  119.65   54971.52  88888.00
2020-10-08 17:11:50.000 282    13939.02  119.47   54971.77  88888.00
2020-10-08 17:11:51.000 282    13939.07  119.63   54971.80  88888.00
2020-10-08 17:11:52.000 282    13939.03  119.46   54971.69  88888.00
2020-10-08 17:11:53.000 282    13939.13  119.50   54971.61  88888.00
2020-10-08 17:11:54.000 282    13939.03  119.55   54971.70  88888.00
2020-10-08 17:11:55.000 282    13938.83  119.46   54971.91  88888.00
2020-10-08 17:11:56.000 282    13938.86  119.57   54971.84  88888.00
2020-10-08 17:11:57.000 282    13938.87  119.48   54971.88  88888.00
2020-10-08 17:11:58.000 282    13938.97  119.47   54971.88  88888.00
2020-10-08 17:11:59.000 282    13939.02  119.45   54971.62  88888.00
2020-10-08 17:12:00.000 282    13938.87  119.26   54971.76  88888.00
2020-10-08 17:12:01.000 282    13939.17  119.46   54971.46  88888.00
2020-10-08 17:12:02.000 282    13940.83  121.35   54969.69  88888.00
2020-10-08 17:12:03.000 282    13938.94  119.54   54971.65  88888.00
2020-10-08 17:12:04.000 282    13939.04  119.29   54971.64  88888.00
2020-10-08 17:12:05.000 282    13938.75  119.39   54971.79  88888.00
2020-10-08 17:12:06.000 282    13938.60  119.33   54971.82  88888.00
2020-10-08 17:12:07.000 282    13939.85  120.48   54970.69  88888.00
2020-10-08 17:12:08.000 282    13939.78  120.33   54970.82  88888.00
2020-10-08 17:12:09.000 282    13938.76  119.37   54971.80  88888.00
2020-10-08 17:12:10.000 282    13938.98  119.48   54971.45  88888.00
2020-10-08 17:12:11.000 282    13939.06  119.28   54971.60  88888.00
2020-10-08 17:12:12.000 282    13938.89  119.22   54971.82  88888.00
2020-10-08 17:12:13.000 282    13938.92  119.40   54971.72  88888.00
2020-10-08 17:12:14.000 282    13938.99  119.45   54971.62  88888.00
2020-10-08 17:12:15.000 282    13938.84  119.36   54971.62  88888.00
2020-10-08 17:12:16.000 282    13941.48  121.92   54969.04  88888.00
2020-10-08 17:12:17.000 282    13939.55  119.94   54970.87  88888.00
2020-10-08 17:12:18.000 282    13939.26  119.75   54971.26  88888.00
2020-10-08 17:12:19.000 282    13939.28  119.87   54971.19  88888.00
2020-10-08 17:12:20.000 282    13939.37  120.09   54971.08  88888.00
2020-10-08 17:12:21.000 282    13940.23  120.88   54970.16  88888.00
2020-10-08 17:12:22.000 282    13940.31  121.03   54969.99  88888.00
2020-10-08 17:12:23.000 282    13939.58  119.95   54970.92  88888.00
2020-10-08 17:12:24.000 282    13939.50  119.89   54971.11  88888.00
2020-10-08 17:12:25.000 282    13939.60  120.08   54971.01  88888.00
2020-10-08 17:12:26.000 282    13939.60  119.99   54971.04  88888.00
2020-10-08 17:12:27.000 282    13939.56  119.84   54970.96  88888.00
2020-10-08 17:12:28.000 282    13939.88  120.04   54970.83  88888.00
2020-10-08 17:12:29.000 282    13939.62  119.97   54970.98  88888.00
2020-10-08 17:12:30.000 282    13939.64  120.12   54970.87  88888.00
2020-10-08 17:12:31.000 282    13939.74  119.98   54970.96  88888.00
2020-10-08 17:12:32.000 282    13939.42  119.66   54971.02  88888.00
2020-10-08 17:12:33.000 282    13939.60  119.97   54970.93  88888.00
2020-10-08 17:12:34.000 282    13939.40  119.86   54971.00  88888.00
2020-10-08 17:12:35.000 282    13939.79  119.87   54970.76  88888.00
2020-10-08 17:12:36.000 282    13939.52  119.73   54971.22  88888.00
2020-10-08 17:12:37.000 282    13939.58  119.92   54970.97  88888.00
2020-10-08 17:12:38.000 282    13939.81  119.99   54970.68  88888.00
2020-10-08 17:12:39.000 282    13939.53  119.71   54971.08  88888.00
2020-10-08 17:12:40.000 282    13939.63  119.85   54971.02  88888.00
2020-10-08 17:12:41.000 282    13939.54  119.60   54970.98  88888.00
2020-10-08 17:12:42.000 282    13939.76  119.83   54970.91  88888.00
2020-10-08 17:12:43.000 282    13939.71  119.93   54970.86  88888.00
2020-10-08 17:12:44.000 282    13939.61  119.69   54970.88  88888.00
2020-10-08 17:12:45.000 282    13941.70  121.76   54969.07  88888.00
2020-10-08 17:12:46.000 282    13939.81  119.88   54970.90  88888.00
2020-10-08 17:12:47.000 282    13939.63  119.87   54970.93  88888.00
2020-10-08 17:12:48.000 282    13939.79  119.74   54970.88  88888.00
2020-10-08 17:12:49.000 282    13939.74  119.69   54970.96  88888.00
2020-10-08 17:12:50.000 282    13941.51  121.48   54969.25  88888.00
2020-10-08 17:12:51.000 282    13940.14  120.13   54970.69  88888.00
2020-10-08 17:12:52.000 282    13939.68  119.66   54970.75  88888.00
2020-10-08 17:12:53.000 282    13939.81  119.63   54970.95  88888.00
2020-10-08 17:12:54.000 282    13939.82  119.83   54970.80  88888.00
2020-10-08 17:12:55.000 282    13939.92  119.83   54970.94  88888.00
2020-10-08 17:12:56.000 282    13939.83  119.77   54970.87  88888.00
2020-10-08 17:12:57.000 282    13939.71  119.52   54970.87  88888.00
2020-10-08 17:12:58.000 282    13939.72  119.51   54970.98  88888.00
2020-10-08 17:12:59.000 282    13939.93  119.63   54970.91  88888.00
2020-10-08 17:13:00.000 282    13939.88  119.82   54970.94  88888.00
2020-10-08 17:13:01.000 282    13939.59  119.59   54970.90  88888.00
2020-10-08 17:13:02.000 282    13939.90  119.65   54970.73  88888.00
2020-10-08 17:13:03.000 282    13939.97  119.82   54970.78  88888.00
2020-10-08 17:13:04.000 282    13941.94  121.75   54968.63  88888.00
2020-10-08 17:13:05.000 282    13939.72  119.45   54970.94  88888.00
2020-10-08 17:13:06.000 282    13939.93  119.83   54970.68  88888.00
2020-10-08 17:13:07.000 282    13939.58  119.50   54970.91  88888.00
2020-10-08 17:13:08.000 282    13939.66  119.41   54970.77  88888.00
2020-10-08 17:13:09.000 282    13941.51  121.44   54968.96  88888.00
2020-10-08 17:13:10.000 282    13939.88  119.78   54970.86  88888.00
2020-10-08 17:13:11.000 282    13939.62  119.58   54970.65  88888.00
2020-10-08 17:13:12.000 282    13939.51  119.43   54970.97  88888.00
2020-10-08 17:13:13.000 282    13939.70  119.64   54970.96  88888.00
2020-10-08 17:13:14.000 282    13939.83  119.91   54970.77  88888.00
2020-10-08 17:13:15.000 282    13939.54  119.53   54970.94  88888.00
2020-10-08 17:13:16.000 282    13939.71  119.59   54970.78  88888.00
2020-10-08 17:13:17.000 282    13939.39  119.59   54970.97  88888.00
2020-10-08 17:13:18.000 282    13939.55  119.57   54970.82  88888.00
2020-10-08 17:13:19.000 282    13939.66  119.78   54970.73  88888.00
2020-10-08 17:13:20.000 282    13939.45  119.62   54971.03  88888.00
2020-10-08 17:13:21.000 282    13939.61  119.77   54970.71  88888.00
2020-10-08 17:13:22.000 282    13939.55  119.63   54970.74  88888.00
2020-10-08 17:13:23.000 282    13939.46  119.80   54970.94  88888.00
2020-10-08 17:13:24.000 282    13939.20  119.72   54970.87  88888.00
2020-10-08 17:13:25.000 282    13939.47  119.72   54970.68  88888.00
2020-10-08 17:13:26.000 282    13939.33  119.56   54970.83  88888.00
2020-10-08 17:13:27.000 282    13939.38  119.83   54970.78  88888.00
2020-10-08 17:13:28.000 282    13939.30  119.97   54970.88  88888.00
2020-10-08 17:13:29.000 282    13939.25  119.76   54971.02  88888.00
2020-10-08 17:13:30.000 282    13939.33  119.88   54970.72  88888.00
2020-10-08 17:13:31.000 282    13939.50  119.90   54970.67  88888.00
2020-10-08 17:13:32.000 282    13939.29  119.82   54970.92  88888.00
2020-10-08 17:13:33.000 282    13941.26  121.73   54968.78  88888.00
2020-10-08 17:13:34.000 282    13939.00  119.68   54971.08  88888.00
2020-10-08 17:13:35.000 282    13939.13  119.80   54970.72  88888.00
2020-10-08 17:13:36.000 282    13939.20  119.74   54970.72  88888.00
2020-10-08 17:13:37.000 282    13939.16  119.82   54971.01  88888.00
2020-10-08 17:13:38.000 282    13940.07  120.94   54969.85  88888.00
2020-10-08 17:13:39.000 282    13940.24  121.00   54969.71  88888.00
2020-10-08 17:13:40.000 282    13939.05  119.79   54970.77  88888.00
2020-10-08 17:13:41.000 282    13939.40  119.81   54970.74  88888.00
2020-10-08 17:13:42.000 282    13939.22  119.81   54970.84  88888.00
2020-10-08 17:13:43.000 282    13939.25  119.96   54970.86  88888.00
2020-10-08 17:13:44.000 282    13939.37  119.97   54970.61  88888.00
2020-10-08 17:13:45.000 282    13939.23  119.96   54970.90  88888.00
2020-10-08 17:13:46.000 282    13939.12  119.83   54970.78  88888.00
2020-10-08 17:13:47.000 282    13939.04  119.86   54970.79  88888.00
2020-10-08 17:13:48.000 282    13939.31  119.97   54970.77  88888.00
2020-10-08 17:13:49.000 282    13939.16  120.11   54970.79  88888.00
2020-10-08 17:13:50.000 282    13940.95  121.91   54968.86  88888.00
2020-10-08 17:13:51.000 282    13939.18  120.07   54970.80  88888.00
2020-10-08 17:13:52.000 282    13938.94  119.97   54971.00  88888.00
2020-10-08 17:13:53.000 282    13939.14  120.17   54970.76  88888.00
2020-10-08 17:13:54.000 282    13938.99  119.86   54970.84  88888.00
2020-10-08 17:13:55.000 282    13941.34  122.27   54968.58  88888.00
2020-10-08 17:13:56.000 282    13939.06  120.15   54970.81  88888.00
2020-10-08 17:13:57.000 282    13939.16  120.04   54970.74  88888.00
2020-10-08 17:13:58.000 282    13938.85  119.97   54970.98  88888.00
2020-10-08 17:13:59.000 282    13938.81  119.98   54970.98  88888.00
2020-10-08 17:14:00.000 282    13940.41  121.50   54969.36  88888.00
2020-10-08 17:14:01.000 282    13939.57  120.64   54970.15  88888.00
2020-10-08 17:14:02.000 282    13938.88  120.06   54970.83  88888.00
2020-10-08 17:14:03.000 282    13938.75  120.10   54970.98  88888.00
2020-10-08 17:14:04.000 282    13938.73  119.91   54970.98  88888.00
2020-10-08 17:14:05.000 282    13938.79  120.01   54970.87  88888.00
2020-10-08 17:14:06.000 282    13938.82  120.12   54970.88  88888.00
2020-10-08 17:14:07.000 282    13938.76  119.97   54970.76  88888.00
2020-10-08 17:14:08.000 282    13938.76  119.97   54970.85  88888.00
2020-10-08 17:14:09.000 282    13938.44  119.88   54971.09  88888.00
2020-10-08 17:14:10.000 282    13938.79  120.07   54970.80  88888.00
2020-10-08 17:14:11.000 282    13938.60  119.92   54971.09  88888.00
2020-10-08 17:14:12.000 282    13938.59  120.10   54970.86  88888.00
2020-10-08 17:14:13.000 282    13939.18  120.56   54970.20  88888.00
2020-10-08 17:14:14.000 282    13940.11  121.37   54969.30  88888.00
2020-10-08 17:14:15.000 282    13938.80  119.85   54970.74  88888.00
2020-10-08 17:14:16.000 282    13938.71  119.95   54971.03  88888.00
2020-10-08 17:14:17.000 282    13938.78  119.93   54970.80  88888.00
2020-10-08 17:14:18.000 282    13939.49  120.63   54969.92  88888.00
2020-10-08 17:14:19.000 282    13940.82  122.10   54968.57  88888.00
2020-10-08 17:14:20.000 282    13939.18  120.28   54970.45  88888.00
2020-10-08 17:14:21.000 282    13938.68  119.82   54971.01  88888.00
2020-10-08 17:14:22.000 282    13938.88  120.19   54970.83  88888.00
2020-10-08 17:14:23.000 282    13938.67  119.79   54970.88  88888.00
2020-10-08 17:14:24.000 282    13938.53  119.68   54971.02  88888.00
2020-10-08 17:14:25.000 282    13938.69  119.92   54971.00  88888.00
2020-10-08 17:14:26.000 282    13938.58  119.80   54971.14  88888.00
2020-10-08 17:14:27.000 282    13938.70  119.83   54970.90  88888.00
2020-10-08 17:14:28.000 282    13940.01  121.38   54969.59  88888.00
2020-10-08 17:14:29.000 282    13939.10  120.26   54970.61  88888.00
2020-10-08 17:14:30.000 282    13938.82  119.84   54970.97  88888.00
2020-10-08 17:14:31.000 282    13938.68  119.75   54970.90  88888.00
2020-10-08 17:14:32.000 282    13938.75  119.78   54970.81  88888.00
2020-10-08 17:14:33.000 282    13940.07  121.11   54969.56  88888.00
2020-10-08 17:14:34.000 282    13939.50  120.56   54970.10  88888.00
2020-10-08 17:14:35.000 282    13938.75  119.64   54970.88  88888.00
2020-10-08 17:14:36.000 282    13938.90  119.74   54970.92  88888.00
2020-10-08 17:14:37.000 282    13940.28  121.44   54969.41  88888.00
2020-10-08 17:14:38.000 282    13939.37  120.44   54970.26  88888.00
2020-10-08 17:14:39.000 282    13938.55  119.55   54971.04  88888.00
2020-10-08 17:14:40.000 282    13938.76  119.62   54971.02  88888.00
2020-10-08 17:14:41.000 282    13938.72  119.54   54971.07  88888.00
2020-10-08 17:14:42.000 282    13938.96  120.03   54970.73  88888.00
2020-10-08 17:14:43.000 282    13940.19  121.20   54969.38  88888.00
2020-10-08 17:14:44.000 282    13938.87  119.66   54970.76  88888.00
2020-10-08 17:14:45.000 282    13938.86  119.71   54970.99  88888.00
2020-10-08 17:14:46.000 282    13938.70  119.62   54971.17  88888.00
2020-10-08 17:14:47.000 282    13938.81  119.54   54970.97  88888.00
2020-10-08 17:14:48.000 282    13938.89  119.71   54971.00  88888.00
2020-10-08 17:14:49.000 282    13938.86  119.51   54971.03  88888.00
2020-10-08 17:14:50.000 282    13939.02  119.74   54971.03  88888.00
2020-10-08 17:14:51.000 282    13938.89  119.51   54970.91  88888.00
2020-10-08 17:14:52.000 282    13938.94  119.59   54970.97  88888.00
2020-10-08 17:14:53.000 282    13938.78  119.60   54971.23  88888.00
2020-10-08 17:14:54.000 282    13939.09  119.68   54970.93  88888.00
2020-10-08 17:14:55.000 282    13939.13  119.64   54970.98  88888.00
2020-10-08 17:14:56.000 282    13938.82  119.51   54971.14  88888.00
2020-10-08 17:14:57.000 282    13939.15  119.69   54970.89  88888.00
2020-10-08 17:14:58.000 282    13939.12  119.67   54970.97  88888.00
2020-10-08 17:14:59.000 282    13939.16  119.61   54971.07  88888.00
2020-10-08 17:15:00.000 282    13939.30  119.64   54970.82  88888.00
2020-10-08 17:15:01.000 282    13939.31  119.67   54971.05  88888.00
2020-10-08 17:15:02.000 282    13939.09  119.48   54971.04  88888.00
2020-10-08 17:15:03.000 282    13939.24  119.68   54971.02  88888.00
2020-10-08 17:15:04.000 282    13939.26  119.64   54971.00  88888.00
2020-10-08 17:15:05.000 282    13939.21  119.48   54970.90  88888.00
2020-10-08 17:15:06.000 282    13940.63  121.02   54969.50  88888.00
2020-10-08 17:15:07.000 282    13939.79  120.11   54970.45  88888.00
2020-10-08 17:15:08.000 282    13939.16  119.66   54971.15  88888.00
2020-10-08 17:15:09.000 282    13939.37  119.72   54970.79  88888.00
2020-10-08 17:15:10.000 282    13939.14  119.39   54971.00  88888.00
2020-10-08 17:15:11.000 282    13940.33  120.66   54969.94  88888.00
2020-10-08 17:15:12.000 282    13940.10  120.39   54970.28  88888.00
2020-10-08 17:15:13.000 282    13939.35  119.40   54970.91  88888.00
2020-10-08 17:15:14.000 282    13939.25  119.54   54970.95  88888.00
2020-10-08 17:15:15.000 282    13939.36  119.52   54970.83  88888.00
2020-10-08 17:15:16.000 282    13939.18  119.46   54971.06  88888.00
2020-10-08 17:15:17.000 282    13939.10  119.45   54971.19  88888.00
2020-10-08 17:15:18.000 282    13939.33  119.54   54970.81  88888.00
2020-10-08 17:15:19.000 282    13939.17  119.29   54970.98  88888.00
2020-10-08 17:15:20.000 282    13939.22  119.48   54970.95  88888.00
2020-10-08 17:15:21.000 282    13939.41  119.57   54970.76  88888.00
2020-10-08 17:15:22.000 282    13939.38  119.32   54970.96  88888.00
2020-10-08 17:15:23.000 282    13939.39  119.36   54970.79  88888.00
2020-10-08 17:15:24.000 282    13939.43  119.37   54971.14  88888.00
2020-10-08 17:15:25.000 282    13939.49  119.48   54970.70  88888.00
2020-10-08 17:15:26.000 282    13939.68  119.62   54970.46  88888.00
2020-10-08 17:15:27.000 282    13940.96  121.02   54968.99  88888.00
2020-10-08 17:15:28.000 282    13939.06  119.21   54971.01  88888.00
2020-10-08 17:15:29.000 282    13939.40  119.17   54970.74  88888.00
2020-10-08 17:15:30.000 282    13939.42  119.20   54970.86  88888.00
2020-10-08 17:15:31.000 282    13939.38  119.25   54970.91  88888.00
2020-10-08 17:15:32.000 282    13940.70  120.58   54969.68  88888.00
2020-10-08 17:15:33.000 282    13939.62  119.57   54970.54  88888.00
2020-10-08 17:15:34.000 282    13939.32  118.97   54970.90  88888.00
2020-10-08 17:15:35.000 282    13939.42  119.20   54970.98  88888.00
2020-10-08 17:15:36.000 282    13939.26  119.10   54971.01  88888.00
2020-10-08 17:15:37.000 282    13939.42  119.05   54970.92  88888.00
2020-10-08 17:15:38.000 282    13939.09  119.07   54971.20  88888.00
2020-10-08 17:15:39.000 282    13939.10  119.06   54971.09  88888.00
2020-10-08 17:15:40.000 282    13939.04  119.13   54970.95  88888.00
2020-10-08 17:15:41.000 282    13939.06  118.96   54970.90  88888.00
2020-10-08 17:15:42.000 282    13939.17  119.29   54970.95  88888.00
2020-10-08 17:15:43.000 282    13938.90  118.97   54970.91  88888.00
2020-10-08 17:15:44.000 282    13939.16  119.22   54970.98  88888.00
2020-10-08 17:15:45.000 282    13939.26  119.35   54970.71  88888.00
2020-10-08 17:15:46.000 282    13939.32  119.00   54970.98  88888.00
2020-10-08 17:15:47.000 282    13939.32  119.19   54970.87  88888.00
2020-10-08 17:15:48.000 282    13939.35  119.34   54970.94  88888.00
2020-10-08 17:15:49.000 282    13938.92  119.17   54971.12  88888.00
2020-10-08 17:15:50.000 282    13939.03  119.30   54971.03  88888.00
2020-10-08 17:15:51.000 282    13939.07  119.19   54971.01  88888.00
2020-10-08 17:15:52.000 282    13938.97  119.15   54970.99  88888.00
2020-10-08 17:15:53.000 282    13939.20  119.22   54970.84  88888.00
2020-10-08 17:15:54.000 282    13939.19  119.27   54970.96  88888.00
2020-10-08 17:15:55.000 282    13939.21  119.42   54970.81  88888.00
2020-10-08 17:15:56.000 282    13940.66  121.06   54969.27  88888.00
2020-10-08 17:15:57.000 282    13939.05  119.13   54971.14  88888.00
2020-10-08 17:15:58.000 282    13939.02  119.28   54970.80  88888.00
2020-10-08 17:15:59.000 282    13938.99  118.99   54971.07  88888.00
2020-10-08 17:16:00.000 282    13939.15  119.10   54971.09  88888.00
2020-10-08 17:16:01.000 282    13939.82  119.95   54970.29  88888.00
2020-10-08 17:16:02.000 282    13940.16  120.37   54969.69  88888.00
2020-10-08 17:16:03.000 282    13939.16  119.04   54970.88  88888.00
2020-10-08 17:16:04.000 282    13939.02  119.03   54971.19  88888.00
2020-10-08 17:16:05.000 282    13938.99  119.13   54971.03  88888.00
2020-10-08 17:16:06.000 282    13939.04  118.94   54970.97  88888.00
2020-10-08 17:16:07.000 282    13939.03  118.93   54970.99  88888.00
2020-10-08 17:16:08.000 282    13939.11  118.99   54970.94  88888.00
2020-10-08 17:16:09.000 282    13940.87  120.78   54969.18  88888.00
2020-10-08 17:16:10.000 282    13939.41  119.20   54970.54  88888.00
2020-10-08 17:16:11.000 282    13938.96  118.68   54971.08  88888.00
2020-10-08 17:16:12.000 282    13939.35  118.99   54970.95  88888.00
2020-10-08 17:16:13.000 282    13938.97  118.97   54970.95  88888.00
2020-10-08 17:16:14.000 282    13939.37  119.12   54970.70  88888.00
2020-10-08 17:16:15.000 282    13940.59  120.45   54969.38  88888.00
2020-10-08 17:16:16.000 282    13939.34  118.70   54970.83  88888.00
2020-10-08 17:16:17.000 282    13939.00  118.50   54971.26  88888.00
2020-10-08 17:16:18.000 282    13939.09  118.65   54971.17  88888.00
2020-10-08 17:16:19.000 282    13939.08  118.62   54970.96  88888.00
2020-10-08 17:16:20.000 282    13939.43  118.65   54971.01  88888.00
2020-10-08 17:16:21.000 282    13939.18  118.59   54970.98  88888.00
2020-10-08 17:16:22.000 282    13939.16  118.67   54971.11  88888.00
2020-10-08 17:16:23.000 282    13939.21  118.59   54971.04  88888.00
2020-10-08 17:16:24.000 282    13939.09  118.50   54970.89  88888.00
2020-10-08 17:16:25.000 282    13939.06  118.39   54971.06  88888.00
2020-10-08 17:16:26.000 282    13939.13  118.46   54971.07  88888.00
2020-10-08 17:16:27.000 282    13939.07  118.36   54971.27  88888.00
2020-10-08 17:16:28.000 282    13939.07  118.41   54971.21  88888.00
2020-10-08 17:16:29.000 282    13939.21  118.36   54971.03  88888.00
2020-10-08 17:16:30.000 282    13939.28  118.37   54970.96  88888.00
2020-10-08 17:16:31.000 282    13939.29  118.48   54971.16  88888.00
2020-10-08 17:16:32.000 282    13939.08  118.42   54971.31  88888.00
2020-10-08 17:16:33.000 282    13939.24  118.53   54971.10  88888.00
2020-10-08 17:16:34.000 282    13939.18  118.32   54971.24  88888.00
2020-10-08 17:16:35.000 282    13939.27  118.32   54971.09  88888.00
2020-10-08 17:16:36.000 282    13939.27  118.16   54971.04  88888.00
2020-10-08 17:16:37.000 282    13939.34  118.47   54971.14  88888.00
2020-10-08 17:16:38.000 282    13940.42  119.66   54969.69  88888.00
2020-10-08 17:16:39.000 282    13939.51  118.63   54970.86  88888.00
2020-10-08 17:16:40.000 282    13939.07  118.30   54971.17  88888.00
2020-10-08 17:16:41.000 282    13939.36  118.20   54971.01  88888.00
2020-10-08 17:16:42.000 282    13939.22  118.25   54971.17  88888.00
2020-10-08 17:16:43.000 282    13939.97  119.18   54970.27  88888.00
2020-10-08 17:16:44.000 282    13939.96  118.97   54970.37  88888.00
2020-10-08 17:16:45.000 282    13939.04  118.13   54971.38  88888.00
2020-10-08 17:16:46.000 282    13938.95  118.13   54971.25  88888.00
2020-10-08 17:16:47.000 282    13939.02  118.00   54971.37  88888.00
2020-10-08 17:16:48.000 282    13938.89  117.81   54971.20  88888.00
2020-10-08 17:16:49.000 282    13939.08  117.97   54971.19  88888.00
2020-10-08 17:16:50.000 282    13938.97  117.77   54971.24  88888.00
2020-10-08 17:16:51.000 282    13939.21  117.88   54971.01  88888.00
2020-10-08 17:16:52.000 282    13939.02  117.78   54971.27  88888.00
2020-10-08 17:16:53.000 282    13939.00  117.70   54971.26  88888.00
2020-10-08 17:16:54.000 282    13939.05  117.73   54971.24  88888.00
2020-10-08 17:16:55.000 282    13939.13  117.85   54971.30  88888.00
2020-10-08 17:16:56.000 282    13939.08  117.83   54971.32  88888.00
2020-10-08 17:16:57.000 282    13938.96  117.88   54971.26  88888.00
2020-10-08 17:16:58.000 282    13938.96  117.65   54971.24  88888.00
2020-10-08 17:16:59.000 282    13939.10  117.68   54971.40  88888.00
2020-10-08 17:17:00.000 282    13940.05  118.80   54970.35  88888.00
2020-10-08 17:17:01.000 282    13940.30  119.09   54970.05  88888.00
2020-10-08 17:17:02.000 282    13939.02  117.74   54971.07  88888.00
2020-10-08 17:17:03.000 282    13939.03  117.60   54971.28  88888.00
2020-10-08 17:17:04.000 282    13939.15  117.89   54971.30  88888.00
2020-10-08 17:17:05.000 282    13939.01  117.70   54971.30  88888.00
2020-10-08 17:17:06.000 282    13940.89  119.62   54969.19  88888.00
2020-10-08 17:17:07.000 282    13939.16  117.73   54971.19  88888.00
2020-10-08 17:17:08.000 282    13939.19  117.62   54971.16  88888.00
2020-10-08 17:17:09.000 282    13939.31  117.91   54971.21  88888.00
2020-10-08 17:17:10.000 282    13938.84  117.55   54971.42  88888.00
2020-10-08 17:17:11.000 282    13939.00  117.57   54971.11  88888.00
2020-10-08 17:17:12.000 282    13939.03  117.57   54971.09  88888.00
2020-10-08 17:17:13.000 282    13938.95  117.66   54971.26  88888.00
2020-10-08 17:17:14.000 282    13938.97  117.73   54971.31  88888.00
2020-10-08 17:17:15.000 282    13938.53  117.46   54971.47  88888.00
2020-10-08 17:17:16.000 282    13938.90  117.67   54971.10  88888.00
2020-10-08 17:17:17.000 282    13938.85  117.67   54971.36  88888.00
2020-10-08 17:17:18.000 282    13938.79  117.51   54971.16  88888.00
2020-10-08 17:17:19.000 282    13938.87  117.47   54971.17  88888.00
2020-10-08 17:17:20.000 282    13938.84  117.53   54971.28  88888.00
2020-10-08 17:17:21.000 282    13938.79  117.69   54971.20  88888.00
2020-10-08 17:17:22.000 282    13938.40  117.41   54971.29  88888.00
2020-10-08 17:17:23.000 282    13938.65  117.52   54971.24  88888.00
2020-10-08 17:17:24.000 282    13938.41  117.42   54971.42  88888.00
2020-10-08 17:17:25.000 282    13938.43  117.32   54971.47  88888.00
2020-10-08 17:17:26.000 282    13938.65  117.66   54971.16  88888.00
2020-10-08 17:17:27.000 282    13938.78  117.49   54971.09  88888.00
2020-10-08 17:17:28.000 282    13938.69  117.52   54971.25  88888.00
2020-10-08 17:17:29.000 282    13938.78  117.90   54970.88  88888.00
2020-10-08 17:17:30.000 282    13940.00  119.06   54969.65  88888.00
2020-10-08 17:17:31.000 282    13938.21  117.30   54971.47  88888.00
2020-10-08 17:17:32.000 282    13938.51  117.35   54971.37  88888.00
2020-10-08 17:17:33.000 282    13938.42  117.32   54971.23  88888.00
2020-10-08 17:17:34.000 282    13938.70  117.33   54971.21  88888.00
2020-10-08 17:17:35.000 282    13939.86  118.73   54970.03  88888.00
2020-10-08 17:17:36.000 282    13938.71  117.88   54970.89  88888.00
2020-10-08 17:17:37.000 282    13938.43  117.33   54971.09  88888.00
2020-10-08 17:17:38.000 282    13938.25  117.38   54971.30  88888.00
2020-10-08 17:17:39.000 282    13939.40  118.52   54970.13  88888.00
2020-10-08 17:17:40.000 282    13939.69  118.83   54969.94  88888.00
2020-10-08 17:17:41.000 282    13938.38  117.39   54971.28  88888.00
2020-10-08 17:17:42.000 282    13938.53  117.37   54971.17  88888.00
2020-10-08 17:17:43.000 282    13938.53  117.39   54971.17  88888.00
2020-10-08 17:17:44.000 282    13938.74  117.88   54970.82  88888.00
2020-10-08 17:17:45.000 282    13939.97  119.09   54969.47  88888.00
2020-10-08 17:17:46.000 282    13938.35  117.52   54971.18  88888.00
2020-10-08 17:17:47.000 282    13938.27  117.41   54971.34  88888.00
2020-10-08 17:17:48.000 282    13938.24  117.45   54971.40  88888.00
2020-10-08 17:17:49.000 282    13938.36  117.69   54971.11  88888.00
2020-10-08 17:17:50.000 282    13938.13  117.35   54971.30  88888.00
2020-10-08 17:17:51.000 282    13938.20  117.56   54971.16  88888.00
2020-10-08 17:17:52.000 282    13938.20  117.62   54971.38  88888.00
2020-10-08 17:17:53.000 282    13938.31  117.71   54971.26  88888.00
2020-10-08 17:17:54.000 282    13938.19  117.57   54971.25  88888.00
2020-10-08 17:17:55.000 282    13938.10  117.61   54971.47  88888.00
2020-10-08 17:17:56.000 282    13937.98  117.64   54971.37  88888.00
2020-10-08 17:17:57.000 282    13938.14  117.67   54971.13  88888.00
2020-10-08 17:17:58.000 282    13938.11  117.74   54971.34  88888.00
2020-10-08 17:17:59.000 282    13937.96  117.76   54971.43  88888.00
2020-10-08 17:18:00.000 282    13937.98  117.92   54971.30  88888.00
2020-10-08 17:18:01.000 282    13938.12  117.89   54971.01  88888.00
2020-10-08 17:18:02.000 282    13937.85  117.75   54971.41  88888.00
2020-10-08 17:18:03.000 282    13937.80  117.83   54971.24  88888.00
2020-10-08 17:18:04.000 282    13938.75  118.88   54970.21  88888.00
2020-10-08 17:18:05.000 282    13938.72  118.73   54970.40  88888.00
2020-10-08 17:18:06.000 282    13937.76  117.78   54971.34  88888.00
2020-10-08 17:18:07.000 282    13937.84  118.01   54971.35  88888.00
2020-10-08 17:18:08.000 282    13937.81  117.89   54971.07  88888.00
2020-10-08 17:18:09.000 282    13939.05  119.31   54969.66  88888.00
2020-10-08 17:18:10.000 282    13938.25  118.48   54970.61  88888.00
2020-10-08 17:18:11.000 282    13937.47  117.85   54971.28  88888.00
2020-10-08 17:18:12.000 282    13937.42  117.78   54971.30  88888.00
2020-10-08 17:18:13.000 282    13937.59  117.66   54971.20  88888.00
2020-10-08 17:18:14.000 282    13938.82  119.15   54969.86  88888.00
2020-10-08 17:18:15.000 282    13938.21  118.59   54970.48  88888.00
2020-10-08 17:18:16.000 282    13937.59  117.81   54971.14  88888.00
2020-10-08 17:18:17.000 282    13937.64  117.71   54971.09  88888.00
2020-10-08 17:18:18.000 282    13937.60  117.59   54971.29  88888.00
2020-10-08 17:18:19.000 282    13937.48  117.75   54971.24  88888.00
2020-10-08 17:18:20.000 282    13937.47  117.49   54971.11  88888.00
2020-10-08 17:18:21.000 282    13937.56  117.50   54971.18  88888.00
2020-10-08 17:18:22.000 282    13938.83  119.16   54969.66  88888.00
2020-10-08 17:18:23.000 282    13938.09  118.31   54970.33  88888.00
2020-10-08 17:18:24.000 282    13937.46  117.52   54970.96  88888.00
2020-10-08 17:18:25.000 282    13937.35  117.60   54971.20  88888.00
2020-10-08 17:18:26.000 282    13937.45  117.68   54970.97  88888.00
2020-10-08 17:18:27.000 282    13938.21  118.38   54970.06  88888.00
2020-10-08 17:18:28.000 282    13938.23  118.36   54970.13  88888.00
2020-10-08 17:18:29.000 282    13937.52  117.59   54970.85  88888.00
2020-10-08 17:18:30.000 282    13937.36  117.58   54970.91  88888.00
2020-10-08 17:18:31.000 282    13937.17  117.42   54971.12  88888.00
2020-10-08 17:18:32.000 282    13937.30  117.48   54970.93  88888.00
2020-10-08 17:18:33.000 282    13937.27  117.33   54970.93  88888.00
2020-10-08 17:18:34.000 282    13938.75  118.79   54969.46  88888.00
2020-10-08 17:18:35.000 282    13937.69  117.63   54970.55  88888.00
2020-10-08 17:18:36.000 282    13937.17  117.21   54971.09  88888.00
2020-10-08 17:18:37.000 282    13937.14  117.30   54970.78  88888.00
2020-10-08 17:18:38.000 282    13936.81  116.91   54970.99  88888.00
2020-10-08 17:18:39.000 282    13937.15  117.19   54970.89  88888.00
2020-10-08 17:18:40.000 282    13937.12  117.15   54970.98  88888.00
2020-10-08 17:18:41.000 282    13936.98  117.03   54970.81  88888.00
2020-10-08 17:18:42.000 282    13936.81  116.92   54971.03  88888.00
2020-10-08 17:18:43.000 282    13937.08  117.07   54970.73  88888.00
2020-10-08 17:18:44.000 282    13937.19  117.15   54970.69  88888.00
2020-10-08 17:18:45.000 282    13936.84  116.93   54971.00  88888.00
2020-10-08 17:18:46.000 282    13936.77  116.92   54970.95  88888.00
2020-10-08 17:18:47.000 282    13936.95  117.15   54970.81  88888.00
2020-10-08 17:18:48.000 282    13937.11  117.06   54970.71  88888.00
2020-10-08 17:18:49.000 282    13936.85  116.92   54970.89  88888.00
2020-10-08 17:18:50.000 282    13936.79  117.14   54970.85  88888.00
2020-10-08 17:18:51.000 282    13937.72  118.02   54969.99  88888.00
2020-10-08 17:18:52.000 282    13937.72  118.12   54969.78  88888.00
2020-10-08 17:18:53.000 282    13936.75  117.17   54970.64  88888.00
2020-10-08 17:18:54.000 282    13936.93  117.07   54970.46  88888.00
2020-10-08 17:18:55.000 282    13936.85  117.00   54970.81  88888.00
2020-10-08 17:18:56.000 282    13937.18  117.44   54970.44  88888.00
2020-10-08 17:18:57.000 282    13938.63  118.85   54968.88  88888.00
2020-10-08 17:18:58.000 282    13936.91  117.13   54970.80  88888.00
2020-10-08 17:18:59.000 282    13936.83  117.13   54970.70  88888.00
2020-10-08 17:19:00.000 282    13936.89  116.87   54970.67  88888.00
2020-10-08 17:19:01.000 282    13938.67  118.67   54969.05  88888.00
2020-10-08 17:19:02.000 282    13937.35  117.40   54970.50  88888.00
2020-10-08 17:19:03.000 282    13936.90  116.95   54970.81  88888.00
2020-10-08 17:19:04.000 282    13936.93  116.79   54970.60  88888.00
2020-10-08 17:19:05.000 282    13937.15  116.89   54970.66  88888.00
2020-10-08 17:19:06.000 282    13938.73  118.22   54969.23  88888.00
2020-10-08 17:19:07.000 282    13937.80  117.42   54970.19  88888.00
2020-10-08 17:19:08.000 282    13937.31  116.90   54970.62  88888.00
2020-10-08 17:19:09.000 282    13937.38  116.86   54970.51  88888.00
2020-10-08 17:19:10.000 282    13937.48  116.72   54970.77  88888.00
2020-10-08 17:19:11.000 282    13937.40  116.80   54970.65  88888.00
2020-10-08 17:19:12.000 282    13937.31  116.67   54970.87  88888.00
2020-10-08 17:19:13.000 282    13937.47  116.84   54970.75  88888.00
2020-10-08 17:19:14.000 282    13939.34  118.68   54968.76  88888.00
2020-10-08 17:19:15.000 282    13937.76  117.09   54970.17  88888.00
2020-10-08 17:19:16.000 282    13937.50  116.51   54970.76  88888.00
2020-10-08 17:19:17.000 282    13937.62  116.71   54970.79  88888.00
2020-10-08 17:19:18.000 282    13937.33  116.47   54970.72  88888.00
2020-10-08 17:19:19.000 282    13938.34  117.31   54969.84  88888.00
2020-10-08 17:19:20.000 282    13938.91  117.83   54969.19  88888.00
2020-10-08 17:19:21.000 282    13937.58  116.50   54970.79  88888.00
2020-10-08 17:19:22.000 282    13937.53  116.48   54970.72  88888.00
2020-10-08 17:19:23.000 282    13937.77  116.41   54970.67  88888.00
2020-10-08 17:19:24.000 282    13937.85  116.55   54970.64  88888.00
2020-10-08 17:19:25.000 282    13938.74  117.43   54969.78  88888.00
2020-10-08 17:19:26.000 282    13938.76  117.40   54969.66  88888.00
2020-10-08 17:19:27.000 282    13937.83  116.54   54970.70  88888.00
2020-10-08 17:19:28.000 282    13937.84  116.45   54970.77  88888.00
2020-10-08 17:19:29.000 282    13938.01  116.34   54970.64  88888.00
2020-10-08 17:19:30.000 282    13937.69  116.29   54971.02  88888.00
2020-10-08 17:19:31.000 282    13937.96  116.56   54970.73  88888.00
2020-10-08 17:19:32.000 282    13938.05  116.39   54970.76  88888.00
2020-10-08 17:19:33.000 282    13938.05  116.44   54970.93  88888.00
2020-10-08 17:19:34.000 282    13938.02  116.44   54970.92  88888.00
2020-10-08 17:19:35.000 282    13938.16  116.28   54970.66  88888.00
2020-10-08 17:19:36.000 282    13938.27  116.45   54970.64  88888.00
2020-10-08 17:19:37.000 282    13938.25  116.44   54970.77  88888.00
2020-10-08 17:19:38.000 282    13937.97  116.32   54971.00  88888.00
2020-10-08 17:19:39.000 282    13938.15  116.47   54970.84  88888.00
2020-10-08 17:19:40.000 282    13938.33  116.48   54970.87  88888.00
2020-10-08 17:19:41.000 282    13938.23  116.29   54970.95  88888.00
2020-10-08 17:19:42.000 282    13938.45  116.40   54970.77  88888.00
2020-10-08 17:19:43.000 282    13938.31  116.30   54971.02  88888.00
2020-10-08 17:19:44.000 282    13938.36  116.53   54971.00  88888.00
2020-10-08 17:19:45.000 282    13940.16  118.36   54969.19  88888.00
2020-10-08 17:19:46.000 282    13938.21  116.29   54971.02  88888.00
2020-10-08 17:19:47.000 282    13938.57  116.50   54970.89  88888.00
2020-10-08 17:19:48.000 282    13938.38  116.38   54971.14  88888.00
2020-10-08 17:19:49.000 282    13938.39  116.39   54970.92  88888.00
2020-10-08 17:19:50.000 282    13940.39  118.37   54968.93  88888.00
2020-10-08 17:19:51.000 282    13938.53  116.31   54970.95  88888.00
2020-10-08 17:19:52.000 282    13938.79  116.62   54970.97  88888.00
2020-10-08 17:19:53.000 282    13938.67  116.36   54971.08  88888.00
2020-10-08 17:19:54.000 282    13938.80  116.51   54971.06  88888.00
2020-10-08 17:19:55.000 282    13938.92  116.47   54970.85  88888.00
2020-10-08 17:19:56.000 282    13938.77  116.30   54970.93  88888.00
2020-10-08 17:19:57.000 282    13938.94  116.48   54971.06  88888.00
2020-10-08 17:19:58.000 282    13938.72  116.34   54971.26  88888.00
2020-10-08 17:19:59.000 282    13939.08  116.45   54970.95  88888.00
2020-10-08 17:20:00.000 282    13940.26  117.68   54969.77  88888.00
2020-10-08 17:20:01.000 282    13939.87  117.30   54970.02  88888.00
2020-10-08 17:20:02.000 282    13939.12  116.37   54970.99  88888.00
2020-10-08 17:20:03.000 282    13939.23  116.50   54971.11  88888.00
2020-10-08 17:20:04.000 282    13939.01  116.57   54971.08  88888.00
2020-10-08 17:20:05.000 282    13939.20  116.57   54971.00  88888.00
2020-10-08 17:20:06.000 282    13940.64  117.92   54969.62  88888.00
2020-10-08 17:20:07.000 282    13939.82  117.12   54970.51  88888.00
2020-10-08 17:20:08.000 282    13939.16  116.31   54971.15  88888.00
2020-10-08 17:20:09.000 282    13939.37  116.37   54971.11  88888.00
2020-10-08 17:20:10.000 282    13939.35  116.50   54971.13  88888.00
2020-10-08 17:20:11.000 282    13939.26  116.41   54971.31  88888.00
2020-10-08 17:20:12.000 282    13939.41  116.57   54971.24  88888.00
2020-10-08 17:20:13.000 282    13939.32  116.63   54971.29  88888.00
2020-10-08 17:20:14.000 282    13939.25  116.46   54971.25  88888.00
2020-10-08 17:20:15.000 282    13939.42  116.56   54971.14  88888.00
2020-10-08 17:20:16.000 282    13939.40  116.54   54971.21  88888.00
2020-10-08 17:20:17.000 282    13939.23  116.52   54971.49  88888.00
2020-10-08 17:20:18.000 282    13939.42  116.63   54971.24  88888.00
2020-10-08 17:20:19.000 282    13939.11  116.32   54971.47  88888.00
2020-10-08 17:20:20.000 282    13939.34  116.52   54971.20  88888.00
2020-10-08 17:20:21.000 282    13939.25  116.61   54971.38  88888.00
2020-10-08 17:20:22.000 282    13939.02  116.30   54971.54  88888.00
2020-10-08 17:20:23.000 282    13939.41  116.57   54971.42  88888.00
2020-10-08 17:20:24.000 282    13939.08  116.49   54971.55  88888.00
2020-10-08 17:20:25.000 282    13939.08  116.31   54971.50  88888.00
2020-10-08 17:20:26.000 282    13939.37  116.56   54971.47  88888.00
2020-10-08 17:20:27.000 282    13939.17  116.51   54971.72  88888.00
2020-10-08 17:20:28.000 282    13939.15  116.42   54971.52  88888.00
2020-10-08 17:20:29.000 282    13940.01  117.43   54970.56  88888.00
2020-10-08 17:20:30.000 282    13940.28  117.57   54970.38  88888.00
2020-10-08 17:20:31.000 282    13939.32  116.58   54971.59  88888.00
2020-10-08 17:20:32.000 282    13939.09  116.60   54971.56  88888.00
2020-10-08 17:20:33.000 282    13939.03  116.44   54971.70  88888.00
2020-10-08 17:20:34.000 282    13939.68  117.21   54970.75  88888.00
2020-10-08 17:20:35.000 282    13940.28  117.84   54970.39  88888.00
2020-10-08 17:20:36.000 282    13938.99  116.56   54971.64  88888.00
2020-10-08 17:20:37.000 282    13938.89  116.50   54971.48  88888.00
2020-10-08 17:20:38.000 282    13939.06  116.52   54971.41  88888.00
2020-10-08 17:20:39.000 282    13938.88  116.40   54971.49  88888.00
2020-10-08 17:20:40.000 282    13938.90  116.43   54971.70  88888.00
2020-10-08 17:20:41.000 282    13938.87  116.51   54971.67  88888.00
2020-10-08 17:20:42.000 282    13939.02  116.39   54971.47  88888.00
2020-10-08 17:20:43.000 282    13938.78  116.24   54971.67  88888.00
2020-10-08 17:20:44.000 282    13938.88  116.31   54971.49  88888.00
2020-10-08 17:20:45.000 282    13938.86  116.26   54971.65  88888.00
2020-10-08 17:20:46.000 282    13938.94  116.36   54971.44  88888.00
2020-10-08 17:20:47.000 282    13938.86  116.39   54971.68  88888.00
2020-10-08 17:20:48.000 282    13938.76  116.24   54971.68  88888.00
2020-10-08 17:20:49.000 282    13939.60  116.96   54970.79  88888.00
2020-10-08 17:20:50.000 282    13940.36  117.84   54970.16  88888.00
2020-10-08 17:20:51.000 282    13938.68  116.07   54971.69  88888.00
2020-10-08 17:20:52.000 282    13938.69  116.11   54971.63  88888.00
2020-10-08 17:20:53.000 282    13938.77  116.34   54971.59  88888.00
2020-10-08 17:20:54.000 282    13938.60  116.13   54971.66  88888.00
2020-10-08 17:20:55.000 282    13939.42  117.00   54970.62  88888.00
2020-10-08 17:20:56.000 282    13939.63  117.11   54970.51  88888.00
2020-10-08 17:20:57.000 282    13938.57  116.08   54971.86  88888.00
2020-10-08 17:20:58.000 282    13938.66  116.30   54971.61  88888.00
2020-10-08 17:20:59.000 282    13938.72  116.20   54971.39  88888.00
2020-10-08 17:21:00.000 282    13938.58  116.15   54971.70  88888.00
2020-10-08 17:21:01.000 282    13938.62  116.17   54971.72  88888.00
2020-10-08 17:21:02.000 282    13938.45  116.00   54971.66  88888.00
2020-10-08 17:21:03.000 282    13938.42  116.12   54971.82  88888.00
2020-10-08 17:21:04.000 282    13938.42  116.07   54971.69  88888.00
2020-10-08 17:21:05.000 282    13938.32  116.05   54971.85  88888.00
2020-10-08 17:21:06.000 282    13938.28  116.16   54971.78  88888.00
2020-10-08 17:21:07.000 282    13938.52  116.19   54971.54  88888.00
2020-10-08 17:21:08.000 282    13938.56  116.10   54971.70  88888.00
2020-10-08 17:21:09.000 282    13938.18  115.96   54971.90  88888.00
2020-10-08 17:21:10.000 282    13938.38  116.10   54971.58  88888.00
2020-10-08 17:21:11.000 282    13938.20  115.88   54971.66  88888.00
2020-10-08 17:21:12.000 282    13938.37  115.95   54971.68  88888.00
2020-10-08 17:21:13.000 282    13938.44  116.05   54971.68  88888.00
2020-10-08 17:21:14.000 282    13938.12  115.99   54971.84  88888.00
2020-10-08 17:21:15.000 282    13938.44  116.13   54971.49  88888.00
2020-10-08 17:21:16.000 282    13938.32  115.95   54971.70  88888.00
2020-10-08 17:21:17.000 282    13938.23  115.96   54971.87  88888.00
2020-10-08 17:21:18.000 282    13938.60  116.36   54971.49  88888.00
2020-10-08 17:21:19.000 282    13940.05  117.75   54969.89  88888.00
2020-10-08 17:21:20.000 282    13938.33  116.05   54971.67  88888.00
2020-10-08 17:21:21.000 282    13938.21  116.03   54971.70  88888.00
2020-10-08 17:21:22.000 282    13938.14  115.82   54971.70  88888.00
2020-10-08 17:21:23.000 282    13938.25  115.84   54971.58  88888.00
2020-10-08 17:21:24.000 282    13939.95  117.63   54969.79  88888.00
2020-10-08 17:21:25.000 282    13938.23  115.96   54971.59  88888.00
2020-10-08 17:21:26.000 282    13938.13  115.86   54971.68  88888.00
2020-10-08 17:21:27.000 282    13938.21  115.88   54971.67  88888.00
2020-10-08 17:21:28.000 282    13938.13  115.85   54971.56  88888.00
2020-10-08 17:21:29.000 282    13938.28  115.78   54971.61  88888.00
2020-10-08 17:21:30.000 282    13938.14  115.74   54971.82  88888.00
2020-10-08 17:21:31.000 282    13937.95  115.77   54971.88  88888.00
2020-10-08 17:21:32.000 282    13938.20  115.81   54971.57  88888.00
2020-10-08 17:21:33.000 282    13939.86  117.38   54969.77  88888.00
2020-10-08 17:21:34.000 282    13938.50  116.04   54971.30  88888.00
2020-10-08 17:21:35.000 282    13938.21  115.89   54971.66  88888.00
2020-10-08 17:21:36.000 282    13937.95  115.73   54971.79  88888.00
2020-10-08 17:21:37.000 282    13938.18  115.77   54971.64  88888.00
2020-10-08 17:21:38.000 282    13937.80  115.50   54971.90  88888.00
2020-10-08 17:21:39.000 282    13940.26  117.85   54969.55  88888.00
2020-10-08 17:21:40.000 282    13937.99  115.54   54971.81  88888.00
2020-10-08 17:21:41.000 282    13938.06  115.50   54971.75  88888.00
2020-10-08 17:21:42.000 282    13938.23  115.51   54971.75  88888.00
2020-10-08 17:21:43.000 282    13938.04  115.52   54971.75  88888.00
2020-10-08 17:21:44.000 282    13938.10  115.52   54971.71  88888.00
2020-10-08 17:21:45.000 282    13938.13  115.62   54971.87  88888.00
2020-10-08 17:21:46.000 282    13938.15  115.79   54971.80  88888.00
2020-10-08 17:21:47.000 282    13938.05  115.63   54971.69  88888.00
2020-10-08 17:21:48.000 282    13937.88  115.42   54971.76  88888.00
2020-10-08 17:21:49.000 282    13938.25  115.56   54971.65  88888.00
2020-10-08 17:21:50.000 282    13938.22  115.69   54971.63  88888.00
2020-10-08 17:21:51.000 282    13938.24  115.72   54971.74  88888.00
2020-10-08 17:21:52.000 282    13938.00  115.51   54971.66  88888.00
2020-10-08 17:21:53.000 282    13938.11  115.69   54971.53  88888.00
2020-10-08 17:21:54.000 282    13937.85  115.44   54971.59  88888.00
2020-10-08 17:21:55.000 282    13938.12  115.48   54971.66  88888.00
2020-10-08 17:21:56.000 282    13938.11  115.58   54971.51  88888.00
2020-10-08 17:21:57.000 282    13938.19  115.66   54971.71  88888.00
2020-10-08 17:21:58.000 282    13938.03  115.61   54971.73  88888.00
2020-10-08 17:21:59.000 282    13938.37  115.77   54971.67  88888.00
2020-10-08 17:22:00.000 282    13938.05  115.73   54971.61  88888.00
2020-10-08 17:22:01.000 282    13938.07  115.67   54971.64  88888.00
2020-10-08 17:22:02.000 282    13939.55  117.15   54969.99  88888.00
2020-10-08 17:22:03.000 282    13938.72  116.24   54971.05  88888.00
2020-10-08 17:22:04.000 282    13938.14  115.63   54971.56  88888.00
2020-10-08 17:22:05.000 282    13938.51  115.70   54971.50  88888.00
2020-10-08 17:22:06.000 282    13938.32  115.84   54971.50  88888.00
2020-10-08 17:22:07.000 282    13938.79  116.34   54970.99  88888.00
2020-10-08 17:22:08.000 282    13939.43  116.94   54970.41  88888.00
2020-10-08 17:22:09.000 282    13938.21  115.65   54971.63  88888.00
2020-10-08 17:22:10.000 282    13938.33  115.69   54971.58  88888.00
2020-10-08 17:22:11.000 282    13938.40  115.67   54971.58  88888.00
2020-10-08 17:22:12.000 282    13938.34  115.78   54971.64  88888.00
2020-10-08 17:22:13.000 282    13938.18  115.73   54971.64  88888.00
2020-10-08 17:22:14.000 282    13938.31  115.63   54971.67  88888.00
2020-10-08 17:22:15.000 282    13938.24  115.66   54971.75  88888.00
2020-10-08 17:22:16.000 282    13938.12  115.63   54971.65  88888.00
2020-10-08 17:22:17.000 282    13938.40  115.86   54971.59  88888.00
2020-10-08 17:22:18.000 282    13938.31  115.79   54971.65  88888.00
2020-10-08 17:22:19.000 282    13938.27  115.87   54971.71  88888.00
2020-10-08 17:22:20.000 282    13938.26  115.67   54971.62  88888.00
2020-10-08 17:22:21.000 282    13938.21  115.58   54971.64  88888.00
2020-10-08 17:22:22.000 282    13938.54  115.87   54971.33  88888.00
2020-10-08 17:22:23.000 282    13938.55  115.82   54971.43  88888.00
2020-10-08 17:22:24.000 282    13940.54  118.05   54969.28  88888.00
2020-10-08 17:22:25.000 282    13938.17  115.65   54971.70  88888.00
2020-10-08 17:22:26.000 282    13938.36  115.77   54971.50  88888.00
2020-10-08 17:22:27.000 282    13938.40  115.76   54971.58  88888.00
2020-10-08 17:22:28.000 282    13938.33  115.64   54971.44  88888.00
2020-10-08 17:22:29.000 282    13939.89  117.38   54969.83  88888.00
2020-10-08 17:22:30.000 282    13938.52  115.96   54971.30  88888.00
2020-10-08 17:22:31.000 282    13938.19  115.54   54971.63  88888.00
2020-10-08 17:22:32.000 282    13938.49  115.63   54971.45  88888.00
2020-10-08 17:22:33.000 282    13938.36  115.67   54971.68  88888.00
2020-10-08 17:22:34.000 282    13938.33  115.63   54971.65  88888.00
2020-10-08 17:22:35.000 282    13938.32  115.54   54971.46  88888.00
2020-10-08 17:22:36.000 282    13938.22  115.69   54971.65  88888.00
2020-10-08 17:22:37.000 282    13938.26  115.54   54971.72  88888.00
2020-10-08 17:22:38.000 282    13938.51  115.64   54971.47  88888.00
2020-10-08 17:22:39.000 282    13938.32  115.62   54971.71  88888.00
2020-10-08 17:22:40.000 282    13938.08  115.39   54971.57  88888.00
2020-10-08 17:22:41.000 282    13938.40  115.60   54971.60  88888.00
2020-10-08 17:22:42.000 282    13938.21  115.39   54971.67  88888.00
2020-10-08 17:22:43.000 282    13938.29  115.38   54971.58  88888.00
2020-10-08 17:22:44.000 282    13938.22  115.52   54971.56  88888.00
2020-10-08 17:22:45.000 282    13938.13  115.39   54971.70  88888.00
2020-10-08 17:22:46.000 282    13938.26  115.47   54971.51  88888.00
2020-10-08 17:22:47.000 282    13938.46  115.44   54971.32  88888.00
2020-10-08 17:22:48.000 282    13938.48  115.59   54971.43  88888.00
2020-10-08 17:22:49.000 282    13938.30  115.47   54971.56  88888.00
2020-10-08 17:22:50.000 282    13938.28  115.31   54971.48  88888.00
2020-10-08 17:22:51.000 282    13938.32  115.41   54971.45  88888.00
2020-10-08 17:22:52.000 282    13938.42  115.66   54971.53  88888.00
2020-10-08 17:22:53.000 282    13940.34  117.54   54969.42  88888.00
2020-10-08 17:22:54.000 282    13938.20  115.42   54971.48  88888.00
2020-10-08 17:22:55.000 282    13938.19  115.34   54971.48  88888.00
2020-10-08 17:22:56.000 282    13938.36  115.34   54971.53  88888.00
2020-10-08 17:22:57.000 282    13938.40  115.56   54971.69  88888.00
2020-10-08 17:22:58.000 282    13939.07  116.20   54970.78  88888.00
2020-10-08 17:22:59.000 282    13939.46  116.70   54970.39  88888.00
2020-10-08 17:23:00.000 282    13938.27  115.49   54971.44  88888.00
2020-10-08 17:23:01.000 282    13938.11  115.34   54971.53  88888.00
2020-10-08 17:23:02.000 282    13938.46  115.48   54971.50  88888.00
2020-10-08 17:23:03.000 282    13938.36  115.57   54971.38  88888.00
2020-10-08 17:23:04.000 282    13938.21  115.40   54971.63  88888.00
2020-10-08 17:23:05.000 282    13938.41  115.53   54971.34  88888.00
2020-10-08 17:23:06.000 282    13938.30  115.30   54971.55  88888.00
2020-10-08 17:23:07.000 282    13938.30  115.59   54971.43  88888.00
2020-10-08 17:23:08.000 282    13938.27  115.45   54971.32  88888.00
2020-10-08 17:23:09.000 282    13938.21  115.31   54971.50  88888.00
2020-10-08 17:23:10.000 282    13938.31  115.61   54971.33  88888.00
2020-10-08 17:23:11.000 282    13938.32  115.33   54971.23  88888.00
2020-10-08 17:23:12.000 282    13938.34  115.34   54971.46  88888.00
2020-10-08 17:23:13.000 282    13940.49  117.66   54969.08  88888.00
2020-10-08 17:23:14.000 282    13938.70  115.80   54970.97  88888.00
2020-10-08 17:23:15.000 282    13938.23  115.41   54971.58  88888.00
2020-10-08 17:23:16.000 282    13938.23  115.31   54971.36  88888.00
2020-10-08 17:23:17.000 282    13938.14  115.36   54971.46  88888.00
2020-10-08 17:23:18.000 282    13939.13  116.49   54970.50  88888.00
2020-10-08 17:23:19.000 282    13938.93  116.29   54970.63  88888.00
2020-10-08 17:23:20.000 282    13938.15  115.48   54971.44  88888.00
2020-10-08 17:23:21.000 282    13938.12  115.28   54971.40  88888.00
2020-10-08 17:23:22.000 282    13938.13  115.48   54971.46  88888.00
2020-10-08 17:23:23.000 282    13938.05  115.29   54971.69  88888.00
2020-10-08 17:23:24.000 282    13938.83  116.03   54970.68  88888.00
2020-10-08 17:23:25.000 282    13938.96  116.00   54970.74  88888.00
2020-10-08 17:23:26.000 282    13939.16  116.23   54970.67  88888.00
2020-10-08 17:23:27.000 282    13938.29  115.56   54971.39  88888.00
2020-10-08 17:23:28.000 282    13939.66  116.90   54969.95  88888.00
2020-10-08 17:23:29.000 282    13938.50  115.50   54971.07  88888.00
2020-10-08 17:23:30.000 282    13938.85  115.86   54970.76  88888.00
2020-10-08 17:23:31.000 282    13939.46  116.44   54970.15  88888.00
2020-10-08 17:23:32.000 282    13938.28  115.05   54971.66  88888.00
2020-10-08 17:23:33.000 282    13938.29  115.34   54971.49  88888.00
2020-10-08 17:23:34.000 282    13938.22  115.28   54971.50  88888.00
2020-10-08 17:23:35.000 282    13938.24  115.21   54971.38  88888.00
2020-10-08 17:23:36.000 282    13938.18  115.13   54971.53  88888.00
2020-10-08 17:23:37.000 282    13938.14  115.29   54971.64  88888.00
2020-10-08 17:23:38.000 282    13938.28  115.29   54971.62  88888.00
2020-10-08 17:23:39.000 282    13938.04  115.09   54971.60  88888.00
2020-10-08 17:23:40.000 282    13938.32  115.32   54971.47  88888.00
2020-10-08 17:23:41.000 282    13938.09  115.14   54971.68  88888.00
2020-10-08 17:23:42.000 282    13938.72  115.81   54970.96  88888.00
2020-10-08 17:23:43.000 282    13939.69  116.75   54969.86  88888.00
2020-10-08 17:23:44.000 282    13937.99  115.14   54971.79  88888.00
2020-10-08 17:23:45.000 282    13938.15  115.30   54971.57  88888.00
2020-10-08 17:23:46.000 282    13938.00  115.01   54971.65  88888.00
2020-10-08 17:23:47.000 282    13938.39  115.51   54971.36  88888.00
2020-10-08 17:23:48.000 282    13939.73  116.94   54969.94  88888.00
2020-10-08 17:23:49.000 282    13938.24  115.27   54971.53  88888.00
2020-10-08 17:23:50.000 282    13938.38  115.36   54971.55  88888.00
2020-10-08 17:23:51.000 282    13938.34  115.36   54971.53  88888.00
2020-10-08 17:23:52.000 282    13938.20  115.29   54971.52  88888.00
2020-10-08 17:23:53.000 282    13938.33  115.34   54971.45  88888.00
2020-10-08 17:23:54.000 282    13938.51  115.60   54971.51  88888.00
2020-10-08 17:23:55.000 282    13938.15  115.14   54971.72  88888.00
2020-10-08 17:23:56.000 282    13938.42  115.31   54971.50  88888.00
2020-10-08 17:23:57.000 282    13938.20  115.35   54971.65  88888.00
2020-10-08 17:23:58.000 282    13938.28  115.24   54971.63  88888.00
2020-10-08 17:23:59.000 282    13938.54  115.43   54971.24  88888.00
2020-10-08 17:24:00.000 282    13939.43  116.43   54970.38  88888.00
2020-10-08 17:24:01.000 282    13939.47  116.39   54970.44  88888.00
2020-10-08 17:24:02.000 282    13940.00  116.98   54969.98  88888.00
2020-10-08 17:24:03.000 282    13938.55  115.58   54971.29  88888.00
2020-10-08 17:24:04.000 282    13938.48  115.46   54971.65  88888.00
2020-10-08 17:24:05.000 282    13938.60  115.52   54971.40  88888.00
2020-10-08 17:24:06.000 282    13940.10  117.08   54969.94  88888.00
2020-10-08 17:24:07.000 282    13938.32  115.20   54971.66  88888.00
2020-10-08 17:24:08.000 282    13938.35  115.06   54971.67  88888.00
2020-10-08 17:24:09.000 282    13938.59  115.24   54971.57  88888.00
2020-10-08 17:24:10.000 282    13938.58  115.18   54971.53  88888.00
2020-10-08 17:24:11.000 282    13938.47  115.18   54971.61  88888.00
2020-10-08 17:24:12.000 282    13938.46  115.28   54971.72  88888.00
2020-10-08 17:24:13.000 282    13938.34  115.06   54971.65  88888.00
2020-10-08 17:24:14.000 282    13938.53  115.04   54971.63  88888.00
2020-10-08 17:24:15.000 282    13938.31  115.06   54971.81  88888.00
2020-10-08 17:24:16.000 282    13938.55  115.22   54971.61  88888.00
2020-10-08 17:24:17.000 282    13938.34  115.26   54971.80  88888.00
2020-10-08 17:24:18.000 282    13938.47  115.23   54971.68  88888.00
2020-10-08 17:24:19.000 282    13938.51  115.20   54971.67  88888.00
2020-10-08 17:24:20.000 282    13938.51  115.17   54971.61  88888.00
2020-10-08 17:24:21.000 282    13938.49  115.05   54971.76  88888.00
2020-10-08 17:24:22.000 282    13938.46  115.09   54971.73  88888.00
2020-10-08 17:24:23.000 282    13938.62  115.31   54971.69  88888.00
2020-10-08 17:24:24.000 282    13938.27  115.11   54971.92  88888.00
2020-10-08 17:24:25.000 282    13938.52  115.16   54971.68  88888.00
2020-10-08 17:24:26.000 282    13938.54  115.18   54971.53  88888.00
2020-10-08 17:24:27.000 282    13938.45  115.19   54971.69  88888.00
2020-10-08 17:24:28.000 282    13938.20  115.09   54971.82  88888.00
2020-10-08 17:24:29.000 282    13938.25  115.18   54971.86  88888.00
2020-10-08 17:24:30.000 282    13938.31  115.14   54971.70  88888.00
2020-10-08 17:24:31.000 282    13939.71  116.52   54970.31  88888.00
2020-10-08 17:24:32.000 282    13938.90  115.55   54971.10  88888.00
2020-10-08 17:24:33.000 282    13938.35  115.02   54971.87  88888.00
2020-10-08 17:24:34.000 282    13938.50  115.41   54971.67  88888.00
2020-10-08 17:24:35.000 282    13938.30  115.07   54971.60  88888.00
2020-10-08 17:24:36.000 282    13939.97  116.87   54969.79  88888.00
2020-10-08 17:24:37.000 282    13940.29  117.23   54969.57  88888.00
2020-10-08 17:24:38.000 282    13938.33  115.33   54971.50  88888.00
2020-10-08 17:24:39.000 282    13938.17  115.19   54971.54  88888.00
2020-10-08 17:24:40.000 282    13938.16  115.05   54971.71  88888.00
2020-10-08 17:24:41.000 282    13938.20  115.21   54971.71  88888.00
2020-10-08 17:24:42.000 282    13938.05  115.12   54971.82  88888.00
2020-10-08 17:24:43.000 282    13938.15  115.26   54971.65  88888.00
2020-10-08 17:24:44.000 282    13938.04  115.06   54971.64  88888.00
2020-10-08 17:24:45.000 282    13938.27  115.13   54971.58  88888.00
2020-10-08 17:24:46.000 282    13938.32  115.41   54971.58  88888.00
2020-10-08 17:24:47.000 282    13938.01  114.98   54971.62  88888.00
2020-10-08 17:24:48.000 282    13939.37  116.36   54970.38  88888.00
2020-10-08 17:24:49.000 282    13939.18  116.14   54970.50  88888.00
2020-10-08 17:24:50.000 282    13938.11  115.00   54971.53  88888.00
2020-10-08 17:24:51.000 282    13938.29  115.20   54971.59  88888.00
2020-10-08 17:24:52.000 282    13938.03  115.05   54971.49  88888.00
2020-10-08 17:24:53.000 282    13938.07  115.13   54971.67  88888.00
2020-10-08 17:24:54.000 282    13940.18  117.13   54969.50  88888.00
2020-10-08 17:24:55.000 282    13937.95  115.06   54971.67  88888.00
2020-10-08 17:24:56.000 282    13938.14  115.21   54971.57  88888.00
2020-10-08 17:24:57.000 282    13938.07  115.06   54971.56  88888.00
2020-10-08 17:24:58.000 282    13938.18  115.13   54971.50  88888.00
2020-10-08 17:24:59.000 282    13938.14  115.08   54971.89  88888.00
2020-10-08 17:25:00.000 282    13938.04  115.00   54971.65  88888.00
2020-10-08 17:25:01.000 282    13938.05  114.87   54971.69  88888.00
2020-10-08 17:25:02.000 282    13938.24  115.15   54971.55  88888.00
2020-10-08 17:25:03.000 282    13938.03  115.10   54971.70  88888.00
2020-10-08 17:25:04.000 282    13938.03  115.08   54971.73  88888.00
2020-10-08 17:25:05.000 282    13938.23  115.15   54971.45  88888.00
2020-10-08 17:25:06.000 282    13938.31  115.19   54971.44  88888.00
2020-10-08 17:25:07.000 282    13938.03  115.10   54971.77  88888.00
2020-10-08 17:25:08.000 282    13938.05  115.19   54971.48  88888.00
2020-10-08 17:25:09.000 282    13938.17  115.03   54971.56  88888.00
2020-10-08 17:25:10.000 282    13938.12  114.94   54971.50  88888.00
2020-10-08 17:25:11.000 282    13938.24  115.05   54971.47  88888.00
2020-10-08 17:25:12.000 282    13938.05  115.02   54971.76  88888.00
2020-10-08 17:25:13.000 282    13938.22  115.03   54971.57  88888.00
2020-10-08 17:25:14.000 282    13938.00  115.09   54971.73  88888.00
2020-10-08 17:25:15.000 282    13938.11  114.94   54971.55  88888.00
2020-10-08 17:25:16.000 282    13938.10  114.96   54971.67  88888.00
2020-10-08 17:25:17.000 282    13938.74  115.72   54970.85  88888.00
2020-10-08 17:25:18.000 282    13939.26  116.18   54970.48  88888.00
2020-10-08 17:25:19.000 282    13938.13  115.16   54971.57  88888.00
2020-10-08 17:25:20.000 282    13938.11  114.99   54971.62  88888.00
2020-10-08 17:25:21.000 282    13938.11  114.97   54971.50  88888.00
2020-10-08 17:25:22.000 282    13939.20  116.10   54970.43  88888.00
2020-10-08 17:25:23.000 282    13939.22  116.03   54970.52  88888.00
2020-10-08 17:25:24.000 282    13938.26  115.28   54971.49  88888.00
2020-10-08 17:25:25.000 282    13938.15  115.14   54971.54  88888.00
2020-10-08 17:25:26.000 282    13938.16  115.11   54971.38  88888.00
2020-10-08 17:25:27.000 282    13938.08  115.01   54971.47  88888.00
2020-10-08 17:25:28.000 282    13938.09  115.00   54971.61  88888.00
2020-10-08 17:25:29.000 282    13938.00  115.01   54971.62  88888.00
2020-10-08 17:25:30.000 282    13938.25  115.21   54971.47  88888.00
2020-10-08 17:25:31.000 282    13938.17  115.14   54971.45  88888.00
2020-10-08 17:25:32.000 282    13938.25  115.06   54971.49  88888.00
2020-10-08 17:25:33.000 282    13938.02  115.11   54971.50  88888.00
2020-10-08 17:25:34.000 282    13938.07  115.01   54971.41  88888.00
2020-10-08 17:25:35.000 282    13939.56  116.55   54969.83  88888.00
2020-10-08 17:25:36.000 282    13938.83  115.80   54970.82  88888.00
2020-10-08 17:25:37.000 282    13937.94  115.00   54971.72  88888.00
2020-10-08 17:25:38.000 282    13938.16  114.99   54971.46  88888.00
2020-10-08 17:25:39.000 282    13938.15  114.91   54971.62  88888.00
2020-10-08 17:25:40.000 282    13939.03  116.05   54970.33  88888.00
2020-10-08 17:25:41.000 282    13938.91  115.65   54970.64  88888.00
2020-10-08 17:25:42.000 282    13938.23  114.93   54971.52  88888.00
2020-10-08 17:25:43.000 282    13938.08  114.93   54971.48  88888.00
2020-10-08 17:25:44.000 282    13938.13  114.87   54971.50  88888.00
2020-10-08 17:25:45.000 282    13938.03  114.68   54971.58  88888.00
2020-10-08 17:25:46.000 282    13938.05  114.84   54971.44  88888.00
2020-10-08 17:25:47.000 282    13938.05  114.63   54971.59  88888.00
2020-10-08 17:25:48.000 282    13938.04  114.79   54971.41  88888.00
2020-10-08 17:25:49.000 282    13938.19  114.74   54971.36  88888.00
2020-10-08 17:25:50.000 282    13938.10  114.91   54971.57  88888.00
2020-10-08 17:25:51.000 282    13938.10  114.82   54971.59  88888.00
2020-10-08 17:25:52.000 282    13937.94  114.59   54971.52  88888.00
2020-10-08 17:25:53.000 282    13938.09  114.54   54971.49  88888.00
2020-10-08 17:25:54.000 282    13938.13  114.81   54971.49  88888.00
2020-10-08 17:25:55.000 282    13938.09  114.71   54971.50  88888.00
2020-10-08 17:25:56.000 282    13938.02  114.74   54971.48  88888.00
2020-10-08 17:25:57.000 282    13938.19  114.67   54971.37  88888.00
2020-10-08 17:25:58.000 282    13938.23  114.65   54971.33  88888.00
2020-10-08 17:25:59.000 282    13937.81  114.62   54971.62  88888.00
2020-10-08 17:26:00.000 282    13937.99  114.66   54971.41  88888.00
2020-10-08 17:26:01.000 282    13937.93  114.39   54971.57  88888.00
2020-10-08 17:26:02.000 282    13938.13  114.65   54971.48  88888.00
2020-10-08 17:26:03.000 282    13938.02  114.70   54971.55  88888.00
2020-10-08 17:26:04.000 282    13938.83  115.54   54970.48  88888.00
2020-10-08 17:26:05.000 282    13938.81  115.61   54970.46  88888.00
2020-10-08 17:26:06.000 282    13937.71  114.44   54971.62  88888.00
2020-10-08 17:26:07.000 282    13937.82  114.38   54971.51  88888.00
2020-10-08 17:26:08.000 282    13937.89  114.29   54971.42  88888.00
2020-10-08 17:26:09.000 282    13937.93  114.36   54971.32  88888.00
2020-10-08 17:26:10.000 282    13939.74  116.57   54969.45  88888.00
2020-10-08 17:26:11.000 282    13937.83  114.46   54971.55  88888.00
2020-10-08 17:26:12.000 282    13937.60  114.37   54971.58  88888.00
2020-10-08 17:26:13.000 282    13937.71  114.23   54971.40  88888.00
2020-10-08 17:26:14.000 282    13937.75  114.31   54971.36  88888.00
2020-10-08 17:26:15.000 282    13937.69  114.26   54971.57  88888.00
2020-10-08 17:26:16.000 282    13937.87  114.41   54971.25  88888.00
2020-10-08 17:26:17.000 282    13937.69  114.20   54971.43  88888.00
2020-10-08 17:26:18.000 282    13939.30  116.00   54969.75  88888.00
2020-10-08 17:26:19.000 282    13938.24  114.80   54970.82  88888.00
2020-10-08 17:26:20.000 282    13937.37  114.18   54971.62  88888.00
2020-10-08 17:26:21.000 282    13937.37  114.11   54971.37  88888.00
2020-10-08 17:26:22.000 282    13937.56  114.29   54971.26  88888.00
2020-10-08 17:26:23.000 282    13937.58  114.03   54971.40  88888.00
2020-10-08 17:26:24.000 282    13939.46  116.14   54969.32  88888.00
2020-10-08 17:26:25.000 282    13937.74  114.29   54971.21  88888.00
2020-10-08 17:26:26.000 282    13937.44  114.12   54971.49  88888.00
2020-10-08 17:26:27.000 282    13937.53  114.29   54971.25  88888.00
2020-10-08 17:26:28.000 282    13937.77  114.09   54971.17  88888.00
2020-10-08 17:26:29.000 282    13937.45  113.99   54971.42  88888.00
2020-10-08 17:26:30.000 282    13937.50  114.02   54971.58  88888.00
2020-10-08 17:26:31.000 282    13937.59  114.27   54971.40  88888.00
2020-10-08 17:26:32.000 282    13937.38  114.16   54971.41  88888.00
2020-10-08 17:26:33.000 282    13937.47  114.08   54971.27  88888.00
2020-10-08 17:26:34.000 282    13937.47  114.18   54971.47  88888.00
2020-10-08 17:26:35.000 282    13937.24  113.93   54971.47  88888.00
2020-10-08 17:26:36.000 282    13937.43  114.08   54971.26  88888.00
2020-10-08 17:26:37.000 282    13937.36  113.89   54971.46  88888.00
2020-10-08 17:26:38.000 282    13937.57  114.03   54971.29  88888.00
2020-10-08 17:26:39.000 282    13937.43  113.80   54971.54  88888.00
2020-10-08 17:26:40.000 282    13937.33  114.16   54971.41  88888.00
2020-10-08 17:26:41.000 282    13937.32  113.96   54971.22  88888.00
2020-10-08 17:26:42.000 282    13937.46  113.94   54971.26  88888.00
2020-10-08 17:26:43.000 282    13937.39  114.08   54971.42  88888.00
2020-10-08 17:26:44.000 282    13937.37  114.06   54971.53  88888.00
2020-10-08 17:26:45.000 282    13937.49  114.05   54971.30  88888.00
2020-10-08 17:26:46.000 282    13937.25  113.93   54971.68  88888.00
2020-10-08 17:26:47.000 282    13938.47  115.26   54969.99  88888.00
2020-10-08 17:26:48.000 282    13938.02  114.69   54970.59  88888.00
2020-10-08 17:26:49.000 282    13937.57  114.04   54971.22  88888.00
2020-10-08 17:26:50.000 282    13937.40  114.11   54971.39  88888.00
2020-10-08 17:26:51.000 282    13937.23  114.02   54971.61  88888.00
2020-10-08 17:26:52.000 282    13938.26  115.02   54970.29  88888.00
2020-10-08 17:26:53.000 282    13938.30  114.98   54970.24  88888.00
2020-10-08 17:26:54.000 282    13937.34  113.86   54971.40  88888.00
2020-10-08 17:26:55.000 282    13937.34  113.95   54971.38  88888.00
2020-10-08 17:26:56.000 282    13937.14  113.87   54971.63  88888.00
2020-10-08 17:26:57.000 282    13937.22  114.04   54971.18  88888.00
2020-10-08 17:26:58.000 282    13937.19  113.78   54971.38  88888.00
2020-10-08 17:26:59.000 282    13937.28  113.90   54971.51  88888.00
2020-10-08 17:27:00.000 282    13937.14  113.89   54971.58  88888.00
2020-10-08 17:27:01.000 282    13937.19  113.72   54971.38  88888.00
2020-10-08 17:27:02.000 282    13937.32  113.81   54971.36  88888.00
2020-10-08 17:27:03.000 282    13937.16  113.69   54971.54  88888.00
2020-10-08 17:27:04.000 282    13937.27  113.87   54971.37  88888.00
2020-10-08 17:27:05.000 282    13936.98  113.66   54971.67  88888.00
2020-10-08 17:27:06.000 282    13937.12  113.76   54971.50  88888.00
2020-10-08 17:27:07.000 282    13937.16  113.81   54971.39  88888.00
2020-10-08 17:27:08.000 282    13937.38  114.08   54971.13  88888.00
2020-10-08 17:27:09.000 282    13939.24  115.92   54969.41  88888.00
2020-10-08 17:27:10.000 282    13937.08  113.73   54971.42  88888.00
2020-10-08 17:27:11.000 282    13936.99  113.59   54971.53  88888.00
2020-10-08 17:27:12.000 282    13937.11  113.74   54971.31  88888.00
2020-10-08 17:27:13.000 282    13937.21  113.71   54971.38  88888.00
2020-10-08 17:27:14.000 282    13938.39  114.97   54970.10  88888.00
2020-10-08 17:27:15.000 282    13937.77  114.19   54970.80  88888.00
2020-10-08 17:27:16.000 282    13936.85  113.52   54971.58  88888.00
2020-10-08 17:27:17.000 282    13937.11  113.68   54971.28  88888.00
2020-10-08 17:27:18.000 282    13936.98  113.44   54971.33  88888.00
2020-10-08 17:27:19.000 282    13936.86  113.46   54971.52  88888.00
2020-10-08 17:27:20.000 282    13936.92  113.53   54971.38  88888.00
2020-10-08 17:27:21.000 282    13936.94  113.33   54971.45  88888.00
2020-10-08 17:27:22.000 282    13936.95  113.49   54971.43  88888.00
2020-10-08 17:27:23.000 282    13936.83  113.46   54971.58  88888.00
2020-10-08 17:27:24.000 282    13936.86  113.37   54971.46  88888.00
2020-10-08 17:27:25.000 282    13937.07  113.45   54971.38  88888.00
2020-10-08 17:27:26.000 282    13936.59  113.33   54971.67  88888.00
2020-10-08 17:27:27.000 282    13936.73  113.47   54971.40  88888.00
2020-10-08 17:27:28.000 282    13936.77  113.29   54971.45  88888.00
2020-10-08 17:27:29.000 282    13936.86  113.44   54971.22  88888.00
2020-10-08 17:27:30.000 282    13936.91  113.32   54971.37  88888.00
2020-10-08 17:27:31.000 282    13936.72  113.32   54971.56  88888.00
2020-10-08 17:27:32.000 282    13936.63  113.47   54971.41  88888.00
2020-10-08 17:27:33.000 282    13936.82  113.40   54971.32  88888.00
2020-10-08 17:27:34.000 282    13936.83  113.37   54971.42  88888.00
2020-10-08 17:27:35.000 282    13936.61  113.34   54971.50  88888.00
2020-10-08 17:27:36.000 282    13936.55  113.33   54971.54  88888.00
2020-10-08 17:27:37.000 282    13936.91  113.58   54971.01  88888.00
2020-10-08 17:27:38.000 282    13938.38  114.94   54969.59  88888.00
2020-10-08 17:27:39.000 282    13936.73  113.42   54971.27  88888.00
2020-10-08 17:27:40.000 282    13936.62  113.38   54971.35  88888.00
2020-10-08 17:27:41.000 282    13936.69  113.28   54971.24  88888.00
2020-10-08 17:27:42.000 282    13937.21  113.76   54970.70  88888.00
2020-10-08 17:27:43.000 282    13938.03  114.56   54969.88  88888.00
2020-10-08 17:27:44.000 282    13936.59  113.17   54971.31  88888.00
2020-10-08 17:27:45.000 282    13936.72  113.45   54971.29  88888.00
2020-10-08 17:27:46.000 282    13936.58  113.24   54971.34  88888.00
2020-10-08 17:27:47.000 282    13936.80  113.30   54971.17  88888.00
2020-10-08 17:27:48.000 282    13937.19  113.53   54970.86  88888.00
2020-10-08 17:27:49.000 282    13938.85  115.59   54969.11  88888.00
2020-10-08 17:27:50.000 282    13936.60  113.20   54971.42  88888.00
2020-10-08 17:27:51.000 282    13936.84  113.31   54971.11  88888.00
2020-10-08 17:27:52.000 282    13936.73  113.21   54971.27  88888.00
2020-10-08 17:27:53.000 282    13936.85  113.39   54971.16  88888.00
2020-10-08 17:27:54.000 282    13938.69  115.14   54969.33  88888.00
2020-10-08 17:27:55.000 282    13936.85  113.44   54971.14  88888.00
2020-10-08 17:27:56.000 282    13936.80  113.38   54971.28  88888.00
2020-10-08 17:27:57.000 282    13936.97  113.74   54970.91  88888.00
2020-10-08 17:27:58.000 282    13936.81  113.35   54971.28  88888.00
2020-10-08 17:27:59.000 282    13936.65  113.14   54971.44  88888.00
2020-10-08 17:28:00.000 282    13936.55  113.22   54971.45  88888.00
2020-10-08 17:28:01.000 282    13936.84  113.40   54971.20  88888.00
2020-10-08 17:28:02.000 282    13937.39  114.10   54970.44  88888.00
2020-10-08 17:28:03.000 282    13938.00  114.46   54969.97  88888.00
2020-10-08 17:28:04.000 282    13936.73  113.32   54971.26  88888.00
2020-10-08 17:28:05.000 282    13936.86  113.29   54971.15  88888.00
2020-10-08 17:28:06.000 282    13936.81  113.41   54971.32  88888.00
2020-10-08 17:28:07.000 282    13936.70  113.35   54971.47  88888.00
2020-10-08 17:28:08.000 282    13937.13  113.63   54971.03  88888.00
2020-10-08 17:28:09.000 282    13936.89  113.28   54971.24  88888.00
2020-10-08 17:28:10.000 282    13936.92  113.36   54971.29  88888.00
2020-10-08 17:28:11.000 282    13937.20  113.84   54970.95  88888.00
2020-10-08 17:28:12.000 282    13938.31  115.04   54969.73  88888.00
2020-10-08 17:28:13.000 282    13936.90  113.42   54971.25  88888.00
2020-10-08 17:28:14.000 282    13936.81  113.35   54971.49  88888.00
2020-10-08 17:28:15.000 282    13936.81  113.50   54971.23  88888.00
2020-10-08 17:28:16.000 282    13937.03  113.52   54971.24  88888.00
2020-10-08 17:28:17.000 282    13936.90  113.40   54971.26  88888.00
2020-10-08 17:28:18.000 282    13937.05  113.42   54971.16  88888.00
2020-10-08 17:28:19.000 282    13937.05  113.41   54971.31  88888.00
2020-10-08 17:28:20.000 282    13936.87  113.17   54971.39  88888.00
2020-10-08 17:28:21.000 282    13937.87  114.32   54970.38  88888.00
2020-10-08 17:28:22.000 282    13938.07  114.35   54970.14  88888.00
2020-10-08 17:28:23.000 282    13937.04  113.25   54971.27  88888.00
2020-10-08 17:28:24.000 282    13937.15  113.44   54971.32  88888.00
2020-10-08 17:28:25.000 282    13937.04  113.39   54971.32  88888.00
2020-10-08 17:28:26.000 282    13938.15  114.49   54970.06  88888.00
2020-10-08 17:28:27.000 282    13937.86  113.97   54970.48  88888.00
2020-10-08 17:28:28.000 282    13937.05  113.09   54971.36  88888.00
2020-10-08 17:28:29.000 282    13936.92  113.16   54971.43  88888.00
2020-10-08 17:28:30.000 282    13937.02  113.24   54971.25  88888.00
2020-10-08 17:28:31.000 282    13937.05  113.09   54971.26  88888.00
2020-10-08 17:28:32.000 282    13936.98  113.10   54971.36  88888.00
2020-10-08 17:28:33.000 282    13937.20  112.96   54971.26  88888.00
2020-10-08 17:28:34.000 282    13937.02  113.04   54971.56  88888.00
2020-10-08 17:28:35.000 282    13938.09  114.00   54970.52  88888.00
2020-10-08 17:28:36.000 282    13938.60  114.54   54970.05  88888.00
2020-10-08 17:28:37.000 282    13937.18  113.22   54971.31  88888.00
2020-10-08 17:28:38.000 282    13937.29  113.07   54971.29  88888.00
2020-10-08 17:28:39.000 282    13937.20  112.89   54971.40  88888.00
2020-10-08 17:28:40.000 282    13937.57  113.07   54971.19  88888.00
2020-10-08 17:28:41.000 282    13938.10  113.81   54970.60  88888.00
2020-10-08 17:28:42.000 282    13938.61  114.32   54970.14  88888.00
2020-10-08 17:28:43.000 282    13937.36  113.26   54971.36  88888.00
2020-10-08 17:28:44.000 282    13937.33  112.95   54971.47  88888.00
2020-10-08 17:28:45.000 282    13937.47  113.10   54971.29  88888.00
2020-10-08 17:28:46.000 282    13937.39  113.19   54971.54  88888.00
2020-10-08 17:28:47.000 282    13937.35  113.19   54971.39  88888.00
2020-10-08 17:28:48.000 282    13937.59  113.24   54971.42  88888.00
2020-10-08 17:28:49.000 282    13937.46  113.35   54971.38  88888.00
2020-10-08 17:28:50.000 282    13937.59  113.34   54971.43  88888.00
2020-10-08 17:28:51.000 282    13937.45  113.13   54971.49  88888.00
2020-10-08 17:28:52.000 282    13937.46  113.09   54971.52  88888.00
2020-10-08 17:28:53.000 282    13937.52  113.41   54971.47  88888.00
2020-10-08 17:28:54.000 282    13937.38  113.15   54971.55  88888.00
2020-10-08 17:28:55.000 282    13937.63  113.21   54971.37  88888.00
2020-10-08 17:28:56.000 282    13937.55  113.22   54971.38  88888.00
2020-10-08 17:28:57.000 282    13937.52  113.25   54971.50  88888.00
2020-10-08 17:28:58.000 282    13937.44  113.18   54971.48  88888.00
2020-10-08 17:28:59.000 282    13937.48  113.12   54971.69  88888.00
2020-10-08 17:29:00.000 282    13937.39  113.14   54971.68  88888.00
2020-10-08 17:29:01.000 282    13937.63  113.34   54971.43  88888.00
2020-10-08 17:29:02.000 282    13937.68  113.34   54971.53  88888.00
2020-10-08 17:29:03.000 282    13937.62  113.31   54971.58  88888.00
2020-10-08 17:29:04.000 282    13938.03  113.87   54970.90  88888.00
2020-10-08 17:29:05.000 282    13939.02  114.75   54969.96  88888.00
2020-10-08 17:29:06.000 282    13937.37  113.13   54971.73  88888.00
2020-10-08 17:29:07.000 282    13937.52  113.37   54971.69  88888.00
2020-10-08 17:29:08.000 282    13937.49  113.24   54971.77  88888.00
2020-10-08 17:29:09.000 282    13937.50  113.23   54971.58  88888.00
2020-10-08 17:29:10.000 282    13939.48  115.23   54969.56  88888.00
2020-10-08 17:29:11.000 282    13937.60  113.14   54971.68  88888.00
2020-10-08 17:29:12.000 282    13937.63  113.38   54971.61  88888.00
2020-10-08 17:29:13.000 282    13937.43  113.31   54971.72  88888.00
2020-10-08 17:29:14.000 282    13937.59  113.31   54971.58  88888.00
2020-10-08 17:29:15.000 282    13937.63  113.29   54971.58  88888.00
2020-10-08 17:29:16.000 282    13937.49  113.36   54971.68  88888.00
2020-10-08 17:29:17.000 282    13937.49  113.51   54971.54  88888.00
2020-10-08 17:29:18.000 282    13937.45  113.20   54971.53  88888.00
2020-10-08 17:29:19.000 282    13937.54  113.38   54971.58  88888.00
2020-10-08 17:29:20.000 282    13938.16  113.91   54971.11  88888.00
2020-10-08 17:29:21.000 282    13939.41  115.33   54969.82  88888.00
2020-10-08 17:29:22.000 282    13937.49  113.47   54971.64  88888.00
2020-10-08 17:29:23.000 282    13937.54  113.39   54971.69  88888.00
2020-10-08 17:29:24.000 282    13937.59  113.47   54971.73  88888.00
2020-10-08 17:29:25.000 282    13937.44  113.34   54971.71  88888.00
2020-10-08 17:29:26.000 282    13939.23  115.16   54969.68  88888.00
2020-10-08 17:29:27.000 282    13937.56  113.26   54971.59  88888.00
2020-10-08 17:29:28.000 282    13937.74  113.41   54971.47  88888.00
2020-10-08 17:29:29.000 282    13937.61  113.26   54971.79  88888.00
2020-10-08 17:29:30.000 282    13937.63  113.43   54971.72  88888.00
2020-10-08 17:29:31.000 282    13937.54  113.46   54971.76  88888.00
2020-10-08 17:29:32.000 282    13937.31  113.26   54971.87  88888.00
2020-10-08 17:29:33.000 282    13937.56  113.48   54971.64  88888.00
2020-10-08 17:29:34.000 282    13937.44  113.38   54971.87  88888.00
2020-10-08 17:29:35.000 282    13937.41  113.43   54971.86  88888.00
2020-10-08 17:29:36.000 282    13937.68  113.65   54971.57  88888.00
2020-10-08 17:29:37.000 282    13937.37  113.31   54971.81  88888.00
2020-10-08 17:29:38.000 282    13937.50  113.30   54971.62  88888.00
2020-10-08 17:29:39.000 282    13937.39  113.29   54971.90  88888.00
2020-10-08 17:29:40.000 282    13937.45  113.34   54971.75  88888.00
2020-10-08 17:29:41.000 282    13937.54  113.46   54971.57  88888.00
2020-10-08 17:29:42.000 282    13937.47  113.26   54971.85  88888.00
2020-10-08 17:29:43.000 282    13937.66  113.40   54971.68  88888.00
2020-10-08 17:29:44.000 282    13937.52  113.43   54971.87  88888.00
2020-10-08 17:29:45.000 282    13937.40  113.22   54971.81  88888.00
2020-10-08 17:29:46.000 282    13937.61  113.15   54971.66  88888.00
2020-10-08 17:29:47.000 282    13937.42  113.22   54971.89  88888.00
2020-10-08 17:29:48.000 282    13937.57  113.19   54971.90  88888.00
2020-10-08 17:29:49.000 282    13937.75  113.57   54971.64  88888.00
2020-10-08 17:29:50.000 282    13939.23  115.09   54970.05  88888.00
2020-10-08 17:29:51.000 282    13937.57  113.14   54971.78  88888.00
2020-10-08 17:29:52.000 282    13937.57  113.01   54971.91  88888.00
2020-10-08 17:29:53.000 282    13937.72  113.42   54971.82  88888.00
2020-10-08 17:29:54.000 282    13937.47  113.31   54971.94  88888.00
2020-10-08 17:29:55.000 282    13938.56  114.26   54970.69  88888.00
2020-10-08 17:29:56.000 282    13938.53  114.22   54970.83  88888.00
2020-10-08 17:29:57.000 282    13937.71  113.45   54971.74  88888.00
2020-10-08 17:29:58.000 282    13937.62  113.23   54971.83  88888.00
2020-10-08 17:29:59.000 282    13937.78  113.28   54971.72  88888.00
2020-10-08 17:30:00.000 282    13937.88  113.23   54971.73  88888.00
2020-10-08 17:30:01.000 282    13937.81  113.25   54971.85  88888.00
2020-10-08 17:30:02.000 282    13937.64  113.28   54971.95  88888.00
2020-10-08 17:30:03.000 282    13938.56  114.19   54970.89  88888.00
2020-10-08 17:30:04.000 282    13939.23  114.79   54970.28  88888.00
2020-10-08 17:30:05.000 282    13937.66  113.43   54971.85  88888.00
2020-10-08 17:30:06.000 282    13937.79  113.22   54971.89  88888.00
2020-10-08 17:30:07.000 282    13937.82  113.47   54971.73  88888.00
2020-10-08 17:30:08.000 282    13938.21  113.83   54971.30  88888.00
2020-10-08 17:30:09.000 282    13939.39  115.04   54970.06  88888.00
2020-10-08 17:30:10.000 282    13937.91  113.33   54971.68  88888.00
2020-10-08 17:30:11.000 282    13937.76  113.28   54971.96  88888.00
2020-10-08 17:30:12.000 282    13937.79  113.44   54971.73  88888.00
2020-10-08 17:30:13.000 282    13937.64  113.32   54971.94  88888.00
2020-10-08 17:30:14.000 282    13937.72  113.42   54971.97  88888.00
2020-10-08 17:30:15.000 282    13937.74  113.48   54971.85  88888.00
2020-10-08 17:30:16.000 282    13937.87  113.56   54971.72  88888.00
2020-10-08 17:30:17.000 282    13937.64  113.42   54971.96  88888.00
2020-10-08 17:30:18.000 282    13937.86  113.59   54971.78  88888.00
2020-10-08 17:30:19.000 282    13937.90  113.59   54971.96  88888.00
2020-10-08 17:30:20.000 282    13937.61  113.62   54971.91  88888.00
2020-10-08 17:30:21.000 282    13937.71  113.56   54971.84  88888.00
2020-10-08 17:30:22.000 282    13937.65  113.44   54971.87  88888.00
2020-10-08 17:30:23.000 282    13937.65  113.53   54972.00  88888.00
2020-10-08 17:30:24.000 282    13938.52  114.49   54970.77  88888.00
2020-10-08 17:30:25.000 282    13938.60  114.62   54970.74  88888.00
2020-10-08 17:30:26.000 282    13937.58  113.59   54971.76  88888.00
2020-10-08 17:30:27.000 282    13937.58  113.69   54971.78  88888.00
2020-10-08 17:30:28.000 282    13937.50  113.57   54971.64  88888.00
2020-10-08 17:30:29.000 282    13937.48  113.48   54971.74  88888.00
2020-10-08 17:30:30.000 282    13937.42  113.64   54971.95  88888.00
2020-10-08 17:30:31.000 282    13937.24  113.34   54971.89  88888.00
2020-10-08 17:30:32.000 282    13937.51  113.75   54971.70  88888.00
2020-10-08 17:30:33.000 282    13937.41  113.57   54971.65  88888.00
2020-10-08 17:30:34.000 282    13938.84  114.98   54970.28  88888.00
2020-10-08 17:30:35.000 282    13937.87  114.09   54971.37  88888.00
2020-10-08 17:30:36.000 282    13937.33  113.67   54971.91  88888.00
2020-10-08 17:30:37.000 282    13937.06  113.48   54972.06  88888.00
2020-10-08 17:30:38.000 282    13937.19  113.44   54971.88  88888.00
2020-10-08 17:30:39.000 282    13937.16  113.33   54971.87  88888.00
2020-10-08 17:30:40.000 282    13939.13  115.40   54969.86  88888.00
2020-10-08 17:30:41.000 282    13937.41  113.49   54971.66  88888.00
2020-10-08 17:30:42.000 282    13937.35  113.55   54971.74  88888.00
2020-10-08 17:30:43.000 282    13937.23  113.42   54971.85  88888.00
2020-10-08 17:30:44.000 282    13937.08  113.27   54971.77  88888.00
2020-10-08 17:30:45.000 282    13937.33  113.46   54971.53  88888.00
2020-10-08 17:30:46.000 282    13937.18  113.47   54971.70  88888.00
2020-10-08 17:30:47.000 282    13937.12  113.56   54971.68  88888.00
2020-10-08 17:30:48.000 282    13937.13  113.48   54971.57  88888.00
2020-10-08 17:30:49.000 282    13937.09  113.21   54971.64  88888.00
2020-10-08 17:30:50.000 282    13937.31  113.39   54971.50  88888.00
2020-10-08 17:30:51.000 282    13937.06  113.21   54971.82  88888.00
2020-10-08 17:30:52.000 282    13937.09  113.40   54971.60  88888.00
2020-10-08 17:30:53.000 282    13937.09  113.41   54971.42  88888.00
2020-10-08 17:30:54.000 282    13938.36  114.54   54970.22  88888.00
2020-10-08 17:30:55.000 282    13937.94  114.34   54970.66  88888.00
2020-10-08 17:30:56.000 282    13937.10  113.25   54971.57  88888.00
2020-10-08 17:30:57.000 282    13937.18  113.23   54971.27  88888.00
2020-10-08 17:30:58.000 282    13936.91  113.05   54971.63  88888.00
2020-10-08 17:30:59.000 282    13937.03  113.21   54971.50  88888.00
2020-10-08 17:31:00.000 282    13938.82  115.05   54969.52  88888.00
2020-10-08 17:31:01.000 282    13937.01  113.11   54971.50  88888.00
2020-10-08 17:31:02.000 282    13936.78  112.96   54971.44  88888.00
2020-10-08 17:31:03.000 282    13936.75  112.75   54971.55  88888.00
2020-10-08 17:31:04.000 282    13936.77  112.87   54971.36  88888.00
2020-10-08 17:31:05.000 282    13936.95  112.79   54971.60  88888.00
2020-10-08 17:31:06.000 282    13937.05  112.83   54971.34  88888.00
2020-10-08 17:31:07.000 282    13937.34  113.06   54971.35  88888.00
2020-10-08 17:31:08.000 282    13936.93  112.76   54971.48  88888.00
2020-10-08 17:31:09.000 282    13937.19  112.87   54971.46  88888.00
2020-10-08 17:31:10.000 282    13936.90  112.63   54971.43  88888.00
2020-10-08 17:31:11.000 282    13936.95  112.71   54971.26  88888.00
2020-10-08 17:31:12.000 282    13936.79  112.72   54971.42  88888.00
2020-10-08 17:31:13.000 282    13936.68  112.49   54971.36  88888.00
2020-10-08 17:31:14.000 282    13937.04  112.52   54971.35  88888.00
2020-10-08 17:31:15.000 282    13936.99  112.65   54971.31  88888.00
2020-10-08 17:31:16.000 282    13936.97  112.57   54971.33  88888.00
2020-10-08 17:31:17.000 282    13936.75  112.49   54971.40  88888.00
2020-10-08 17:31:18.000 282    13936.79  112.48   54971.33  88888.00
2020-10-08 17:31:19.000 282    13937.21  112.54   54971.06  88888.00
2020-10-08 17:31:20.000 282    13937.03  112.28   54971.45  88888.00
2020-10-08 17:31:21.000 282    13937.15  112.47   54971.33  88888.00
2020-10-08 17:31:22.000 282    13937.09  112.58   54971.36  88888.00
2020-10-08 17:31:23.000 282    13937.81  113.23   54970.56  88888.00
2020-10-08 17:31:24.000 282    13938.08  113.50   54970.39  88888.00
2020-10-08 17:31:25.000 282    13937.00  112.35   54971.30  88888.00
2020-10-08 17:31:26.000 282    13936.89  112.19   54971.40  88888.00
2020-10-08 17:31:27.000 282    13937.13  112.44   54971.22  88888.00
2020-10-08 17:31:28.000 282    13937.11  112.43   54971.26  88888.00
2020-10-08 17:31:29.000 282    13938.28  113.61   54970.08  88888.00
2020-10-08 17:31:30.000 282    13937.54  113.04   54970.65  88888.00
2020-10-08 17:31:31.000 282    13936.85  112.26   54971.42  88888.00
2020-10-08 17:31:32.000 282    13937.00  112.26   54971.14  88888.00
2020-10-08 17:31:33.000 282    13936.96  112.22   54971.32  88888.00
2020-10-08 17:31:34.000 282    13937.00  112.27   54971.14  88888.00
2020-10-08 17:31:35.000 282    13936.97  112.20   54971.20  88888.00
2020-10-08 17:31:36.000 282    13936.98  112.50   54971.18  88888.00
2020-10-08 17:31:37.000 282    13936.65  112.22   54971.40  88888.00
2020-10-08 17:31:38.000 282    13936.91  112.29   54971.15  88888.00
2020-10-08 17:31:39.000 282    13937.11  112.33   54971.03  88888.00
2020-10-08 17:31:40.000 282    13936.98  112.21   54971.30  88888.00
2020-10-08 17:31:41.000 282    13936.90  112.22   54971.35  88888.00
2020-10-08 17:31:42.000 282    13938.75  114.13   54969.44  88888.00
2020-10-08 17:31:43.000 282    13937.24  112.48   54971.01  88888.00
2020-10-08 17:31:44.000 282    13936.84  112.19   54971.26  88888.00
2020-10-08 17:31:45.000 282    13936.71  112.12   54971.43  88888.00
2020-10-08 17:31:46.000 282    13937.04  112.14   54971.18  88888.00
2020-10-08 17:31:47.000 282    13938.52  113.82   54969.63  88888.00
2020-10-08 17:31:48.000 282    13937.44  112.85   54970.75  88888.00
2020-10-08 17:31:49.000 282    13936.75  112.19   54971.43  88888.00
2020-10-08 17:31:50.000 282    13936.89  112.21   54971.24  88888.00
2020-10-08 17:31:51.000 282    13937.02  112.29   54971.28  88888.00
2020-10-08 17:31:52.000 282    13936.82  112.21   54971.25  88888.00
2020-10-08 17:31:53.000 282    13937.09  112.22   54971.14  88888.00
2020-10-08 17:31:54.000 282    13936.98  112.07   54971.16  88888.00
2020-10-08 17:31:55.000 282    13937.02  112.06   54971.20  88888.00
2020-10-08 17:31:56.000 282    13937.24  112.18   54971.01  88888.00
2020-10-08 17:31:57.000 282    13937.02  112.00   54971.33  88888.00
2020-10-08 17:31:58.000 282    13937.04  112.20   54971.31  88888.00
2020-10-08 17:31:59.000 282    13936.98  112.12   54971.05  88888.00
2020-10-08 17:32:00.000 282    13937.14  112.07   54971.08  88888.00
2020-10-08 17:32:01.000 282    13937.11  112.01   54971.15  88888.00
2020-10-08 17:32:02.000 282    13936.96  112.09   54971.26  88888.00
2020-10-08 17:32:03.000 282    13936.91  112.16   54971.27  88888.00
2020-10-08 17:32:04.000 282    13936.94  112.12   54971.20  88888.00
2020-10-08 17:32:05.000 282    13937.15  112.06   54971.11  88888.00
2020-10-08 17:32:06.000 282    13937.11  112.07   54971.33  88888.00
2020-10-08 17:32:07.000 282    13937.03  112.25   54971.16  88888.00
2020-10-08 17:32:08.000 282    13937.13  112.10   54971.05  88888.00
2020-10-08 17:32:09.000 282    13936.95  111.99   54971.08  88888.00
2020-10-08 17:32:10.000 282    13937.11  112.03   54971.02  88888.00
2020-10-08 17:32:11.000 282    13938.38  113.42   54969.74  88888.00
2020-10-08 17:32:12.000 282    13937.52  112.54   54970.73  88888.00
2020-10-08 17:32:13.000 282    13937.15  112.23   54971.22  88888.00
2020-10-08 17:32:14.000 282    13937.19  112.14   54971.25  88888.00
2020-10-08 17:32:15.000 282    13936.87  111.80   54971.44  88888.00
2020-10-08 17:32:16.000 282    13937.53  112.56   54970.59  88888.00
2020-10-08 17:32:17.000 282    13938.37  113.31   54969.83  88888.00
2020-10-08 17:32:18.000 282    13937.12  112.09   54971.26  88888.00
2020-10-08 17:32:19.000 282    13937.04  112.11   54971.20  88888.00
2020-10-08 17:32:20.000 282    13937.06  112.05   54971.05  88888.00
2020-10-08 17:32:21.000 282    13937.03  111.93   54971.24  88888.00
2020-10-08 17:32:22.000 282    13936.91  112.12   54971.27  88888.00
2020-10-08 17:32:23.000 282    13936.97  112.12   54971.10  88888.00
2020-10-08 17:32:24.000 282    13936.90  111.94   54971.27  88888.00
2020-10-08 17:32:25.000 282    13937.10  112.14   54971.16  88888.00
2020-10-08 17:32:26.000 282    13936.91  111.96   54971.29  88888.00
2020-10-08 17:32:27.000 282    13936.86  111.93   54971.30  88888.00
2020-10-08 17:32:28.000 282    13937.26  112.39   54970.94  88888.00
2020-10-08 17:32:29.000 282    13938.93  114.12   54969.14  88888.00
2020-10-08 17:32:30.000 282    13936.88  112.02   54971.32  88888.00
2020-10-08 17:32:31.000 282    13936.79  111.86   54971.27  88888.00
2020-10-08 17:32:32.000 282    13937.00  112.22   54971.24  88888.00
2020-10-08 17:32:33.000 282    13936.91  112.14   54971.05  88888.00
2020-10-08 17:32:34.000 282    13937.55  112.62   54970.44  88888.00
2020-10-08 17:32:35.000 282    13938.10  113.22   54969.91  88888.00
2020-10-08 17:32:36.000 282    13936.90  112.05   54971.17  88888.00
2020-10-08 17:32:37.000 282    13936.65  111.89   54971.28  88888.00
2020-10-08 17:32:38.000 282    13936.90  111.96   54971.12  88888.00
2020-10-08 17:32:39.000 282    13936.60  111.77   54971.37  88888.00
2020-10-08 17:32:40.000 282    13936.65  111.94   54971.23  88888.00
2020-10-08 17:32:41.000 282    13936.59  111.89   54971.22  88888.00
2020-10-08 17:32:42.000 282    13937.21  112.48   54970.72  88888.00
2020-10-08 17:32:43.000 282    13936.98  112.07   54970.94  88888.00
2020-10-08 17:32:44.000 282    13936.66  111.87   54971.32  88888.00
2020-10-08 17:32:45.000 282    13936.77  111.99   54970.98  88888.00
2020-10-08 17:32:46.000 282    13936.59  111.84   54971.26  88888.00
2020-10-08 17:32:47.000 282    13938.61  114.00   54969.17  88888.00
2020-10-08 17:32:48.000 282    13936.80  112.06   54970.87  88888.00
2020-10-08 17:32:49.000 282    13936.68  111.93   54971.08  88888.00
2020-10-08 17:32:50.000 282    13936.76  112.21   54971.19  88888.00
2020-10-08 17:32:51.000 282    13936.65  112.03   54970.98  88888.00
2020-10-08 17:32:52.000 282    13936.69  111.90   54971.02  88888.00
2020-10-08 17:32:53.000 282    13936.64  111.94   54971.16  88888.00
2020-10-08 17:32:54.000 282    13936.49  112.00   54971.23  88888.00
2020-10-08 17:32:55.000 282    13936.60  112.10   54971.01  88888.00
2020-10-08 17:32:56.000 282    13936.59  111.74   54971.18  88888.00
2020-10-08 17:32:57.000 282    13936.75  112.11   54971.01  88888.00
2020-10-08 17:32:58.000 282    13938.26  113.82   54969.17  88888.00
2020-10-08 17:32:59.000 282    13936.52  111.82   54971.02  88888.00
2020-10-08 17:33:00.000 282    13936.65  111.98   54970.86  88888.00
2020-10-08 17:33:01.000 282    13936.43  111.80   54971.11  88888.00
2020-10-08 17:33:02.000 282    13936.53  111.76   54971.12  88888.00
2020-10-08 17:33:03.000 282    13938.26  113.68   54969.41  88888.00
2020-10-08 17:33:04.000 282    13936.81  112.27   54970.65  88888.00
2020-10-08 17:33:05.000 282    13936.57  111.90   54971.00  88888.00
2020-10-08 17:33:06.000 282    13936.66  112.04   54970.83  88888.00
2020-10-08 17:33:07.000 282    13936.57  112.02   54970.95  88888.00
2020-10-08 17:33:08.000 282    13936.55  111.83   54970.99  88888.00
2020-10-08 17:33:09.000 282    13936.59  111.84   54970.98  88888.00
2020-10-08 17:33:10.000 282    13936.44  111.78   54971.21  88888.00
2020-10-08 17:33:11.000 282    13938.20  113.56   54969.25  88888.00
2020-10-08 17:33:12.000 282    13938.34  113.75   54969.12  88888.00
2020-10-08 17:33:13.000 282    13937.35  112.71   54970.44  88888.00
2020-10-08 17:33:14.000 282    13936.56  112.00   54971.11  88888.00
2020-10-08 17:33:15.000 282    13936.67  112.02   54970.84  88888.00
2020-10-08 17:33:16.000 282    13938.07  113.28   54969.56  88888.00
2020-10-08 17:33:17.000 282    13937.19  112.46   54970.54  88888.00
2020-10-08 17:33:18.000 282    13936.50  111.80   54971.01  88888.00
2020-10-08 17:33:19.000 282    13936.63  111.89   54970.90  88888.00
2020-10-08 17:33:20.000 282    13936.44  111.85   54971.20  88888.00
2020-10-08 17:33:21.000 282    13936.52  111.77   54970.94  88888.00
2020-10-08 17:33:22.000 282    13936.59  111.83   54970.98  88888.00
2020-10-08 17:33:23.000 282    13936.62  111.93   54970.97  88888.00
2020-10-08 17:33:24.000 282    13936.42  111.95   54971.03  88888.00
2020-10-08 17:33:25.000 282    13936.35  111.63   54970.96  88888.00
2020-10-08 17:33:26.000 282    13936.54  111.73   54971.05  88888.00
2020-10-08 17:33:27.000 282    13936.61  111.84   54970.95  88888.00
2020-10-08 17:33:28.000 282    13936.55  111.92   54970.98  88888.00
2020-10-08 17:33:29.000 282    13936.72  111.89   54970.94  88888.00
2020-10-08 17:33:30.000 282    13936.65  112.09   54970.94  88888.00
2020-10-08 17:33:31.000 282    13936.54  112.13   54970.95  88888.00
2020-10-08 17:33:32.000 282    13936.38  111.83   54970.97  88888.00
2020-10-08 17:33:33.000 282    13936.58  111.87   54970.95  88888.00
2020-10-08 17:33:34.000 282    13936.77  112.07   54970.68  88888.00
2020-10-08 17:33:35.000 282    13936.59  111.81   54970.99  88888.00
2020-10-08 17:33:36.000 282    13936.66  112.03   54970.88  88888.00
2020-10-08 17:33:37.000 282    13936.36  111.80   54970.99  88888.00
2020-10-08 17:33:38.000 282    13936.78  112.08   54970.65  88888.00
2020-10-08 17:33:39.000 282    13936.45  111.95   54971.01  88888.00
2020-10-08 17:33:40.000 282    13936.47  111.88   54971.00  88888.00
2020-10-08 17:33:41.000 282    13937.30  112.81   54969.90  88888.00
2020-10-08 17:33:42.000 282    13937.63  113.12   54969.70  88888.00
2020-10-08 17:33:43.000 282    13936.62  111.92   54970.78  88888.00
2020-10-08 17:33:44.000 282    13936.48  111.93   54970.97  88888.00
2020-10-08 17:33:45.000 282    13936.61  112.17   54970.88  88888.00
2020-10-08 17:33:46.000 282    13937.09  112.63   54970.40  88888.00
2020-10-08 17:33:47.000 282    13937.61  113.24   54969.61  88888.00
2020-10-08 17:33:48.000 282    13936.40  112.08   54970.88  88888.00
2020-10-08 17:33:49.000 282    13936.50  112.04   54970.98  88888.00
2020-10-08 17:33:50.000 282    13936.72  112.10   54970.74  88888.00
2020-10-08 17:33:51.000 282    13936.67  112.25   54970.93  88888.00
2020-10-08 17:33:52.000 282    13936.58  112.01   54970.88  88888.00
2020-10-08 17:33:53.000 282    13936.84  112.18   54970.72  88888.00
2020-10-08 17:33:54.000 282    13936.71  112.19   54970.97  88888.00
2020-10-08 17:33:55.000 282    13936.64  112.18   54970.95  88888.00
2020-10-08 17:33:56.000 282    13936.67  112.05   54970.74  88888.00
2020-10-08 17:33:57.000 282    13936.55  112.10   54971.01  88888.00
2020-10-08 17:33:58.000 282    13936.56  112.01   54970.97  88888.00
2020-10-08 17:33:59.000 282    13936.73  112.20   54971.03  88888.00
2020-10-08 17:34:00.000 282    13938.46  114.07   54968.82  88888.00
2020-10-08 17:34:01.000 282    13936.94  112.61   54970.55  88888.00
2020-10-08 17:34:02.000 282    13936.74  112.26   54970.65  88888.00
2020-10-08 17:34:03.000 282    13936.62  112.21   54970.84  88888.00
2020-10-08 17:34:04.000 282    13936.58  112.30   54970.78  88888.00
2020-10-08 17:34:05.000 282    13937.35  112.95   54970.09  88888.00
2020-10-08 17:34:06.000 282    13937.78  113.50   54969.56  88888.00
2020-10-08 17:34:07.000 282    13936.67  112.29   54970.72  88888.00
2020-10-08 17:34:08.000 282    13936.60  112.19   54970.69  88888.00
2020-10-08 17:34:09.000 282    13936.62  112.25   54970.94  88888.00
2020-10-08 17:34:10.000 282    13936.49  112.03   54970.82  88888.00
2020-10-08 17:34:11.000 282    13936.58  112.05   54970.79  88888.00
2020-10-08 17:34:12.000 282    13936.88  112.29   54970.70  88888.00
2020-10-08 17:34:13.000 282    13936.79  112.34   54970.81  88888.00
2020-10-08 17:34:14.000 282    13936.73  112.15   54970.72  88888.00
2020-10-08 17:34:15.000 282    13936.81  112.20   54970.61  88888.00
2020-10-08 17:34:16.000 282    13936.85  112.35   54970.64  88888.00
2020-10-08 17:34:17.000 282    13936.68  112.15   54971.02  88888.00
2020-10-08 17:34:18.000 282    13936.77  112.07   54970.76  88888.00
2020-10-08 17:34:19.000 282    13936.91  112.06   54970.71  88888.00
2020-10-08 17:34:20.000 282    13936.89  112.24   54970.66  88888.00
2020-10-08 17:34:21.000 282    13936.99  112.20   54970.70  88888.00
2020-10-08 17:34:22.000 282    13936.94  112.34   54970.62  88888.00
2020-10-08 17:34:23.000 282    13937.02  112.08   54970.54  88888.00
2020-10-08 17:34:24.000 282    13936.92  111.98   54970.83  88888.00
2020-10-08 17:34:25.000 282    13936.81  112.09   54970.69  88888.00
2020-10-08 17:34:26.000 282    13937.02  112.24   54970.57  88888.00
2020-10-08 17:34:27.000 282    13936.87  111.84   54970.78  88888.00
2020-10-08 17:34:28.000 282    13937.05  112.05   54970.59  88888.00
2020-10-08 17:34:29.000 282    13938.69  113.81   54968.75  88888.00
2020-10-08 17:34:30.000 282    13937.10  111.97   54970.65  88888.00
2020-10-08 17:34:31.000 282    13936.94  112.05   54970.80  88888.00
2020-10-08 17:34:32.000 282    13936.88  111.76   54970.72  88888.00
2020-10-08 17:34:33.000 282    13937.16  112.05   54970.57  88888.00
2020-10-08 17:34:34.000 282    13938.49  113.76   54969.14  88888.00
2020-10-08 17:34:35.000 282    13937.53  112.50   54970.10  88888.00
2020-10-08 17:34:36.000 282    13937.17  112.11   54970.46  88888.00
2020-10-08 17:34:37.000 282    13937.02  111.98   54970.80  88888.00
2020-10-08 17:34:38.000 282    13937.30  112.25   54970.46  88888.00
2020-10-08 17:34:39.000 282    13937.00  111.93   54970.63  88888.00
2020-10-08 17:34:40.000 282    13937.10  112.04   54970.54  88888.00
2020-10-08 17:34:41.000 282    13937.01  112.08   54970.69  88888.00
2020-10-08 17:34:42.000 282    13937.04  111.95   54970.52  88888.00
2020-10-08 17:34:43.000 282    13937.01  111.99   54970.70  88888.00
2020-10-08 17:34:44.000 282    13937.22  112.10   54970.54  88888.00
2020-10-08 17:34:45.000 282    13938.73  113.76   54968.98  88888.00
2020-10-08 17:34:46.000 282    13937.48  112.43   54970.25  88888.00
2020-10-08 17:34:47.000 282    13937.09  112.05   54970.44  88888.00
2020-10-08 17:34:48.000 282    13937.15  111.89   54970.52  88888.00
2020-10-08 17:34:49.000 282    13936.99  111.97   54970.64  88888.00
2020-10-08 17:34:50.000 282    13938.58  113.70   54969.05  88888.00
2020-10-08 17:34:51.000 282    13937.55  112.54   54970.06  88888.00
2020-10-08 17:34:52.000 282    13936.90  111.81   54970.78  88888.00
2020-10-08 17:34:53.000 282    13937.06  111.89   54970.50  88888.00
2020-10-08 17:34:54.000 282    13936.81  111.84   54970.74  88888.00
2020-10-08 17:34:55.000 282    13937.07  112.00   54970.60  88888.00
2020-10-08 17:34:56.000 282    13937.01  111.97   54970.45  88888.00
2020-10-08 17:34:57.000 282    13936.94  111.84   54970.55  88888.00
2020-10-08 17:34:58.000 282    13937.15  112.11   54970.55  88888.00
2020-10-08 17:34:59.000 282    13937.09  112.00   54970.45  88888.00
2020-10-08 17:35:00.000 282    13936.92  111.88   54970.66  88888.00
2020-10-08 17:35:01.000 282    13937.01  111.79   54970.54  88888.00
2020-10-08 17:35:02.000 282    13936.91  111.75   54970.62  88888.00
2020-10-08 17:35:03.000 282    13936.96  111.90   54970.56  88888.00
2020-10-08 17:35:04.000 282    13936.86  111.70   54970.65  88888.00
2020-10-08 17:35:05.000 282    13936.91  111.75   54970.66  88888.00
2020-10-08 17:35:06.000 282    13936.99  111.82   54970.67  88888.00
2020-10-08 17:35:07.000 282    13937.02  111.77   54970.48  88888.00
2020-10-08 17:35:08.000 282    13937.10  111.76   54970.40  88888.00
2020-10-08 17:35:09.000 282    13936.80  111.66   54970.75  88888.00
2020-10-08 17:35:10.000 282    13936.98  111.56   54970.53  88888.00
2020-10-08 17:35:11.000 282    13937.01  111.68   54970.59  88888.00
2020-10-08 17:35:12.000 282    13936.95  111.69   54970.57  88888.00
2020-10-08 17:35:13.000 282    13936.78  111.51   54970.56  88888.00
2020-10-08 17:35:14.000 282    13938.44  113.07   54968.95  88888.00
2020-10-08 17:35:15.000 282    13937.47  112.08   54969.97  88888.00
2020-10-08 17:35:16.000 282    13936.90  111.68   54970.63  88888.00
2020-10-08 17:35:17.000 282    13936.99  111.62   54970.51  88888.00
2020-10-08 17:35:18.000 282    13937.11  111.73   54970.29  88888.00
2020-10-08 17:35:19.000 282    13937.65  112.39   54969.67  88888.00
2020-10-08 17:35:20.000 282    13938.10  112.91   54969.39  88888.00
2020-10-08 17:35:21.000 282    13937.06  111.66   54970.42  88888.00
2020-10-08 17:35:22.000 282    13937.08  111.86   54970.35  88888.00
2020-10-08 17:35:23.000 282    13937.02  111.51   54970.45  88888.00
2020-10-08 17:35:24.000 282    13936.89  111.80   54970.48  88888.00
2020-10-08 17:35:25.000 282    13936.76  111.55   54970.48  88888.00
2020-10-08 17:35:26.000 282    13937.12  111.82   54970.03  88888.00
2020-10-08 17:35:27.000 282    13936.95  111.61   54970.39  88888.00
2020-10-08 17:35:28.000 282    13936.96  111.56   54970.42  88888.00
2020-10-08 17:35:29.000 282    13936.88  111.68   54970.50  88888.00
2020-10-08 17:35:30.000 282    13936.89  111.81   54970.41  88888.00
2020-10-08 17:35:31.000 282    13936.74  111.76   54970.37  88888.00
2020-10-08 17:35:32.000 282    13936.86  111.57   54970.40  88888.00
2020-10-08 17:35:33.000 282    13936.76  111.62   54970.27  88888.00
2020-10-08 17:35:34.000 282    13936.72  111.50   54970.21  88888.00
2020-10-08 17:35:35.000 282    13936.94  111.75   54970.22  88888.00
2020-10-08 17:35:36.000 282    13937.67  112.47   54969.64  88888.00
2020-10-08 17:35:37.000 282    13938.29  113.19   54968.92  88888.00
2020-10-08 17:35:38.000 282    13936.87  111.73   54970.24  88888.00
2020-10-08 17:35:39.000 282    13936.86  111.65   54970.32  88888.00
2020-10-08 17:35:40.000 282    13936.89  111.72   54970.30  88888.00
2020-10-08 17:35:41.000 282    13936.95  111.70   54970.26  88888.00
2020-10-08 17:35:42.000 282    13937.97  112.97   54969.20  88888.00
2020-10-08 17:35:43.000 282    13937.38  112.39   54969.64  88888.00
2020-10-08 17:35:44.000 282    13936.81  111.70   54970.21  88888.00
2020-10-08 17:35:45.000 282    13936.82  111.58   54970.30  88888.00
2020-10-08 17:35:46.000 282    13936.73  111.57   54970.26  88888.00
2020-10-08 17:35:47.000 282    13936.98  111.77   54970.16  88888.00
2020-10-08 17:35:48.000 282    13936.77  111.57   54970.26  88888.00
2020-10-08 17:35:49.000 282    13936.64  111.61   54970.40  88888.00
2020-10-08 17:35:50.000 282    13936.90  111.82   54970.23  88888.00
2020-10-08 17:35:51.000 282    13936.77  111.62   54970.12  88888.00
2020-10-08 17:35:52.000 282    13936.81  111.54   54970.25  88888.00
2020-10-08 17:35:53.000 282    13936.95  111.64   54970.16  88888.00
2020-10-08 17:35:54.000 282    13936.94  111.79   54970.19  88888.00
2020-10-08 17:35:55.000 282    13936.68  111.54   54970.42  88888.00
2020-10-08 17:35:56.000 282    13936.64  111.62   54970.15  88888.00
2020-10-08 17:35:57.000 282    13936.69  111.46   54970.37  88888.00
2020-10-08 17:35:58.000 282    13936.83  111.73   54970.29  88888.00
2020-10-08 17:35:59.000 282    13936.73  111.69   54970.17  88888.00
2020-10-08 17:36:00.000 282    13936.75  111.39   54970.15  88888.00
2020-10-08 17:36:01.000 282    13936.91  111.78   54969.90  88888.00
2020-10-08 17:36:02.000 282    13936.83  111.63   54970.13  88888.00
2020-10-08 17:36:03.000 282    13936.87  111.45   54970.19  88888.00
2020-10-08 17:36:04.000 282    13936.90  111.61   54970.05  88888.00
2020-10-08 17:36:05.000 282    13937.32  112.15   54969.64  88888.00
2020-10-08 17:36:06.000 282    13938.46  113.20   54968.63  88888.00
2020-10-08 17:36:07.000 282    13936.86  111.64   54970.19  88888.00
2020-10-08 17:36:08.000 282    13936.71  111.49   54970.27  88888.00
2020-10-08 17:36:09.000 282    13936.74  111.57   54970.31  88888.00
2020-10-08 17:36:10.000 282    13937.11  111.90   54969.75  88888.00
2020-10-08 17:36:11.000 282    13938.29  113.06   54968.51  88888.00
2020-10-08 17:36:12.000 282    13936.80  111.58   54970.04  88888.00
2020-10-08 17:36:13.000 282    13936.79  111.68   54970.07  88888.00
2020-10-08 17:36:14.000 282    13936.59  111.51   54970.13  88888.00
2020-10-08 17:36:15.000 282    13936.82  111.51   54970.04  88888.00
2020-10-08 17:36:16.000 282    13936.71  111.61   54970.28  88888.00
2020-10-08 17:36:17.000 282    13936.62  111.67   54970.19  88888.00
2020-10-08 17:36:18.000 282    13936.64  111.40   54970.10  88888.00
2020-10-08 17:36:19.000 282    13936.83  111.63   54970.01  88888.00
2020-10-08 17:36:20.000 282    13936.77  111.48   54970.20  88888.00
2020-10-08 17:36:21.000 282    13936.46  111.44   54970.31  88888.00
2020-10-08 17:36:22.000 282    13937.88  112.86   54968.79  88888.00
2020-10-08 17:36:23.000 282    13937.83  112.70   54968.95  88888.00
2020-10-08 17:36:24.000 282    13936.53  111.62   54970.32  88888.00
2020-10-08 17:36:25.000 282    13936.59  111.63   54970.04  88888.00
2020-10-08 17:36:26.000 282    13936.65  111.71   54970.00  88888.00
2020-10-08 17:36:27.000 282    13936.97  111.86   54969.53  88888.00
2020-10-08 17:36:28.000 282    13938.13  113.22   54968.47  88888.00
2020-10-08 17:36:29.000 282    13936.56  111.54   54970.13  88888.00
2020-10-08 17:36:30.000 282    13936.53  111.74   54970.06  88888.00
2020-10-08 17:36:31.000 282    13936.49  111.41   54970.11  88888.00
2020-10-08 17:36:32.000 282    13936.48  111.58   54970.02  88888.00
2020-10-08 17:36:33.000 282    13936.55  111.65   54970.13  88888.00
2020-10-08 17:36:34.000 282    13936.62  111.71   54970.01  88888.00
2020-10-08 17:36:35.000 282    13936.54  111.69   54969.95  88888.00
2020-10-08 17:36:36.000 282    13936.51  111.77   54970.02  88888.00
2020-10-08 17:36:37.000 282    13936.44  111.67   54970.12  88888.00
2020-10-08 17:36:38.000 282    13936.44  111.48   54970.04  88888.00
2020-10-08 17:36:39.000 282    13936.63  111.61   54969.83  88888.00
2020-10-08 17:36:40.000 282    13936.52  111.46   54970.15  88888.00
2020-10-08 17:36:41.000 282    13936.41  111.36   54970.16  88888.00
2020-10-08 17:36:42.000 282    13936.68  111.49   54969.81  88888.00
2020-10-08 17:36:43.000 282    13936.67  111.51   54970.01  88888.00
2020-10-08 17:36:44.000 282    13936.59  111.38   54969.89  88888.00
2020-10-08 17:36:45.000 282    13936.65  111.42   54969.81  88888.00
2020-10-08 17:36:46.000 282    13936.56  111.28   54970.04  88888.00
2020-10-08 17:36:47.000 282    13936.70  111.53   54969.91  88888.00
2020-10-08 17:36:48.000 282    13936.50  111.22   54969.93  88888.00
2020-10-08 17:36:49.000 282    13936.62  111.42   54969.82  88888.00
2020-10-08 17:36:50.000 282    13936.63  111.45   54969.81  88888.00
2020-10-08 17:36:51.000 282    13937.35  111.96   54969.12  88888.00
2020-10-08 17:36:52.000 282    13937.89  112.47   54968.55  88888.00
2020-10-08 17:36:53.000 282    13936.52  111.18   54970.04  88888.00
2020-10-08 17:36:54.000 282    13936.69  111.35   54969.78  88888.00
2020-10-08 17:36:55.000 282    13936.57  111.15   54969.83  88888.00
2020-10-08 17:36:56.000 282    13936.65  111.11   54969.93  88888.00
2020-10-08 17:36:57.000 282    13938.37  113.01   54968.25  88888.00
2020-10-08 17:36:58.000 282    13937.08  111.58   54969.38  88888.00
2020-10-08 17:36:59.000 282    13936.81  111.23   54969.84  88888.00
2020-10-08 17:37:00.000 282    13936.77  111.28   54969.95  88888.00
2020-10-08 17:37:01.000 282    13936.61  111.13   54969.95  88888.00
2020-10-08 17:37:02.000 282    13938.50  112.97   54968.04  88888.00
2020-10-08 17:37:03.000 282    13937.35  111.74   54969.43  88888.00
2020-10-08 17:37:04.000 282    13936.84  111.32   54969.91  88888.00
2020-10-08 17:37:05.000 282    13936.95  111.16   54969.81  88888.00
2020-10-08 17:37:06.000 282    13936.84  111.19   54969.83  88888.00
2020-10-08 17:37:07.000 282    13937.70  111.82   54969.08  88888.00
2020-10-08 17:37:08.000 282    13938.00  112.24   54968.55  88888.00
2020-10-08 17:37:09.000 282    13936.84  111.13   54969.90  88888.00
2020-10-08 17:37:10.000 282    13936.88  110.86   54969.99  88888.00
2020-10-08 17:37:11.000 282    13937.13  111.01   54969.95  88888.00
2020-10-08 17:37:12.000 282    13936.90  110.86   54970.10  88888.00
2020-10-08 17:37:13.000 282    13937.11  111.17   54969.79  88888.00
2020-10-08 17:37:14.000 282    13937.05  111.05   54969.98  88888.00
2020-10-08 17:37:15.000 282    13936.96  110.80   54970.03  88888.00
2020-10-08 17:37:16.000 282    13937.19  110.99   54970.00  88888.00
2020-10-08 17:37:17.000 282    13937.03  110.86   54970.09  88888.00
2020-10-08 17:37:18.000 282    13937.05  110.90   54969.93  88888.00
2020-10-08 17:37:19.000 282    13937.21  110.72   54969.98  88888.00
2020-10-08 17:37:20.000 282    13937.18  110.80   54970.14  88888.00
2020-10-08 17:37:21.000 282    13937.11  110.85   54969.99  88888.00
2020-10-08 17:37:22.000 282    13937.45  110.88   54969.84  88888.00
2020-10-08 17:37:23.000 282    13937.33  110.92   54970.08  88888.00
2020-10-08 17:37:24.000 282    13937.32  110.69   54970.02  88888.00
2020-10-08 17:37:25.000 282    13937.31  110.52   54970.09  88888.00
2020-10-08 17:37:26.000 282    13937.56  111.04   54969.86  88888.00
2020-10-08 17:37:27.000 282    13937.61  110.70   54970.04  88888.00
2020-10-08 17:37:28.000 282    13937.46  110.64   54970.01  88888.00
2020-10-08 17:37:29.000 282    13937.32  110.74   54970.15  88888.00
2020-10-08 17:37:30.000 282    13937.58  110.81   54969.99  88888.00
2020-10-08 17:37:31.000 282    13938.91  111.95   54968.71  88888.00
2020-10-08 17:37:32.000 282    13939.59  112.77   54968.08  88888.00
2020-10-08 17:37:33.000 282    13938.33  111.29   54969.30  88888.00
2020-10-08 17:37:34.000 282    13937.67  110.70   54970.01  88888.00
2020-10-08 17:37:35.000 282    13937.43  110.57   54970.41  88888.00
2020-10-08 17:37:36.000 282    13937.72  110.66   54969.89  88888.00
2020-10-08 17:37:37.000 282    13937.57  110.53   54970.07  88888.00
2020-10-08 17:37:38.000 282    13937.61  110.51   54970.16  88888.00
2020-10-08 17:37:39.000 282    13937.80  110.68   54970.11  88888.00
2020-10-08 17:37:40.000 282    13937.55  110.58   54970.18  88888.00
2020-10-08 17:37:41.000 282    13937.73  110.69   54970.13  88888.00
2020-10-08 17:37:42.000 282    13937.63  110.58   54970.31  88888.00
2020-10-08 17:37:43.000 282    13937.73  110.59   54970.11  88888.00
2020-10-08 17:37:44.000 282    13937.68  110.53   54970.08  88888.00
2020-10-08 17:37:45.000 282    13937.75  110.70   54970.27  88888.00
2020-10-08 17:37:46.000 282    13937.65  110.55   54970.19  88888.00
2020-10-08 17:37:47.000 282    13937.82  110.77   54970.08  88888.00
2020-10-08 17:37:48.000 282    13937.70  110.71   54970.35  88888.00
2020-10-08 17:37:49.000 282    13937.77  110.69   54970.09  88888.00
2020-10-08 17:37:50.000 282    13939.88  112.94   54968.03  88888.00
2020-10-08 17:37:51.000 282    13937.75  110.80   54970.16  88888.00
2020-10-08 17:37:52.000 282    13937.75  110.79   54970.12  88888.00
2020-10-08 17:37:53.000 282    13937.79  110.76   54970.07  88888.00
2020-10-08 17:37:54.000 282    13937.81  110.83   54970.13  88888.00
2020-10-08 17:37:55.000 282    13939.54  112.55   54968.47  88888.00
2020-10-08 17:37:56.000 282    13938.83  112.06   54969.05  88888.00
2020-10-08 17:37:57.000 282    13937.78  110.79   54970.15  88888.00
2020-10-08 17:37:58.000 282    13937.60  110.68   54970.31  88888.00
2020-10-08 17:37:59.000 282    13937.77  110.82   54970.20  88888.00
2020-10-08 17:38:00.000 282    13938.13  111.17   54969.86  88888.00
2020-10-08 17:38:01.000 282    13939.35  112.39   54968.74  88888.00
2020-10-08 17:38:02.000 282    13937.65  110.93   54970.52  88888.00
2020-10-08 17:38:03.000 282    13937.75  110.90   54970.32  88888.00
2020-10-08 17:38:04.000 282    13937.69  110.78   54970.39  88888.00
2020-10-08 17:38:05.000 282    13939.15  112.30   54968.86  88888.00
2020-10-08 17:38:06.000 282    13938.50  111.69   54969.74  88888.00
2020-10-08 17:38:07.000 282    13937.88  110.93   54970.19  88888.00
2020-10-08 17:38:08.000 282    13937.76  111.06   54970.42  88888.00
2020-10-08 17:38:09.000 282    13937.79  110.87   54970.14  88888.00
2020-10-08 17:38:10.000 282    13937.90  111.03   54970.27  88888.00
2020-10-08 17:38:11.000 282    13937.69  111.08   54970.52  88888.00
2020-10-08 17:38:12.000 282    13937.86  111.27   54970.26  88888.00
2020-10-08 17:38:13.000 282    13938.01  111.30   54970.15  88888.00
2020-10-08 17:38:14.000 282    13937.74  111.15   54970.38  88888.00
2020-10-08 17:38:15.000 282    13937.87  111.13   54970.28  88888.00
2020-10-08 17:38:16.000 282    13938.02  110.92   54970.25  88888.00
2020-10-08 17:38:17.000 282    13937.90  110.97   54970.26  88888.00
2020-10-08 17:38:18.000 282    13938.11  111.20   54970.21  88888.00
2020-10-08 17:38:19.000 282    13938.27  111.20   54970.16  88888.00
2020-10-08 17:38:20.000 282    13939.87  112.91   54968.43  88888.00
2020-10-08 17:38:21.000 282    13938.17  111.29   54970.16  88888.00
2020-10-08 17:38:22.000 282    13937.83  111.22   54970.42  88888.00
2020-10-08 17:38:23.000 282    13938.01  111.23   54970.29  88888.00
2020-10-08 17:38:24.000 282    13937.88  111.12   54970.23  88888.00
2020-10-08 17:38:25.000 282    13938.99  112.26   54969.34  88888.00
2020-10-08 17:38:26.000 282    13938.73  112.12   54969.43  88888.00
2020-10-08 17:38:27.000 282    13937.77  111.38   54970.32  88888.00
2020-10-08 17:38:28.000 282    13937.83  111.21   54970.29  88888.00
2020-10-08 17:38:29.000 282    13937.80  111.19   54970.39  88888.00
2020-10-08 17:38:30.000 282    13937.85  111.21   54970.31  88888.00
2020-10-08 17:38:31.000 282    13937.96  111.20   54970.26  88888.00
2020-10-08 17:38:32.000 282    13938.04  111.32   54970.17  88888.00
2020-10-08 17:38:33.000 282    13938.03  111.43   54970.28  88888.00
2020-10-08 17:38:34.000 282    13937.81  111.32   54970.44  88888.00
2020-10-08 17:38:35.000 282    13937.66  111.55   54970.36  88888.00
2020-10-08 17:38:36.000 282    13937.67  111.21   54970.25  88888.00
2020-10-08 17:38:37.000 282    13937.85  111.49   54970.17  88888.00
2020-10-08 17:38:38.000 282    13937.91  111.67   54970.34  88888.00
2020-10-08 17:38:39.000 282    13937.70  111.39   54970.54  88888.00
2020-10-08 17:38:40.000 282    13938.06  111.83   54970.13  88888.00
2020-10-08 17:38:41.000 282    13939.32  113.07   54968.92  88888.00
2020-10-08 17:38:42.000 282    13938.44  112.43   54969.64  88888.00
2020-10-08 17:38:43.000 282    13937.71  111.57   54970.37  88888.00
2020-10-08 17:38:44.000 282    13937.86  111.56   54970.20  88888.00
2020-10-08 17:38:45.000 282    13938.00  111.57   54970.22  88888.00
2020-10-08 17:38:46.000 282    13937.91  111.66   54970.31  88888.00
2020-10-08 17:38:47.000 282    13939.14  113.02   54968.97  88888.00
2020-10-08 17:38:48.000 282    13938.40  112.25   54969.76  88888.00
2020-10-08 17:38:49.000 282    13937.69  111.76   54970.46  88888.00
2020-10-08 17:38:50.000 282    13937.62  111.67   54970.49  88888.00
2020-10-08 17:38:51.000 282    13937.74  111.63   54970.15  88888.00
2020-10-08 17:38:52.000 282    13937.77  111.57   54970.22  88888.00
2020-10-08 17:38:53.000 282    13937.73  111.65   54970.33  88888.00
2020-10-08 17:38:54.000 282    13938.64  112.56   54969.36  88888.00
2020-10-08 17:38:55.000 282    13938.77  112.81   54969.20  88888.00
2020-10-08 17:38:56.000 282    13937.86  111.88   54970.44  88888.00
2020-10-08 17:38:57.000 282    13937.80  111.94   54970.36  88888.00
2020-10-08 17:38:58.000 282    13937.60  111.64   54970.43  88888.00
2020-10-08 17:38:59.000 282    13937.86  111.78   54970.15  88888.00
2020-10-08 17:39:00.000 282    13937.72  111.73   54970.49  88888.00
2020-10-08 17:39:01.000 282    13937.65  111.54   54970.32  88888.00
2020-10-08 17:39:02.000 282    13937.69  111.64   54970.27  88888.00
2020-10-08 17:39:03.000 282    13937.62  111.60   54970.40  88888.00
2020-10-08 17:39:04.000 282    13937.68  111.66   54970.29  88888.00
2020-10-08 17:39:05.000 282    13937.80  111.62   54970.22  88888.00
2020-10-08 17:39:06.000 282    13937.69  111.59   54970.57  88888.00
2020-10-08 17:39:07.000 282    13937.78  111.62   54970.45  88888.00
2020-10-08 17:39:08.000 282    13937.75  111.73   54970.62  88888.00
2020-10-08 17:39:09.000 282    13937.81  111.74   54970.35  88888.00
2020-10-08 17:39:10.000 282    13937.79  111.66   54970.32  88888.00
2020-10-08 17:39:11.000 282    13937.65  111.51   54970.59  88888.00
2020-10-08 17:39:12.000 282    13937.75  111.54   54970.49  88888.00
2020-10-08 17:39:13.000 282    13937.99  111.69   54970.23  88888.00
2020-10-08 17:39:14.000 282    13939.61  113.43   54968.39  88888.00
2020-10-08 17:39:15.000 282    13937.94  111.56   54970.30  88888.00
2020-10-08 17:39:16.000 282    13937.89  111.59   54970.43  88888.00
2020-10-08 17:39:17.000 282    13937.87  111.61   54970.23  88888.00
2020-10-08 17:39:18.000 282    13937.84  111.44   54970.36  88888.00
2020-10-08 17:39:19.000 282    13939.23  112.65   54968.98  88888.00
2020-10-08 17:39:20.000 282    13938.55  112.03   54969.67  88888.00
2020-10-08 17:39:21.000 282    13937.84  111.36   54970.44  88888.00
2020-10-08 17:39:22.000 282    13937.80  111.35   54970.34  88888.00
2020-10-08 17:39:23.000 282    13937.81  111.22   54970.42  88888.00
2020-10-08 17:39:24.000 282    13938.02  111.23   54970.17  88888.00
2020-10-08 17:39:25.000 282    13937.80  111.23   54970.28  88888.00
2020-10-08 17:39:26.000 282    13939.57  112.96   54968.57  88888.00
2020-10-08 17:39:27.000 282    13938.51  111.80   54969.72  88888.00
2020-10-08 17:39:28.000 282    13937.89  111.30   54970.41  88888.00
2020-10-08 17:39:29.000 282    13937.86  111.17   54970.34  88888.00
2020-10-08 17:39:30.000 282    13938.00  111.06   54970.29  88888.00
2020-10-08 17:39:31.000 282    13938.34  111.64   54969.87  88888.00
2020-10-08 17:39:32.000 282    13939.12  112.39   54969.09  88888.00
2020-10-08 17:39:33.000 282    13937.92  111.24   54970.31  88888.00
2020-10-08 17:39:34.000 282    13937.69  111.03   54970.46  88888.00
2020-10-08 17:39:35.000 282    13937.93  111.05   54970.29  88888.00
2020-10-08 17:39:36.000 282    13938.01  111.05   54970.45  88888.00
2020-10-08 17:39:37.000 282    13937.93  111.10   54970.37  88888.00
2020-10-08 17:39:38.000 282    13937.78  110.99   54970.58  88888.00
2020-10-08 17:39:39.000 282    13937.72  110.81   54970.53  88888.00
2020-10-08 17:39:40.000 282    13937.81  110.85   54970.38  88888.00
2020-10-08 17:39:41.000 282    13937.75  110.71   54970.42  88888.00
2020-10-08 17:39:42.000 282    13937.82  110.84   54970.52  88888.00
2020-10-08 17:39:43.000 282    13937.79  110.73   54970.41  88888.00
2020-10-08 17:39:44.000 282    13937.97  110.82   54970.36  88888.00
2020-10-08 17:39:45.000 282    13937.86  110.75   54970.47  88888.00
2020-10-08 17:39:46.000 282    13937.66  110.69   54970.52  88888.00
2020-10-08 17:39:47.000 282    13937.87  110.83   54970.59  88888.00
2020-10-08 17:39:48.000 282    13937.82  110.59   54970.52  88888.00
2020-10-08 17:39:49.000 282    13938.14  110.81   54970.04  88888.00
2020-10-08 17:39:50.000 282    13938.31  110.82   54969.98  88888.00
2020-10-08 17:39:51.000 282    13937.98  110.68   54970.30  88888.00
2020-10-08 17:39:52.000 282    13938.38  111.00   54970.02  88888.00
2020-10-08 17:39:53.000 282    13938.04  110.85   54970.34  88888.00
2020-10-08 17:39:54.000 282    13938.06  110.67   54970.18  88888.00
2020-10-08 17:39:55.000 282    13939.64  112.35   54968.41  88888.00
2020-10-08 17:39:56.000 282    13938.75  111.18   54969.47  88888.00
2020-10-08 17:39:57.000 282    13938.36  110.87   54970.03  88888.00
2020-10-08 17:39:58.000 282    13938.12  110.73   54970.11  88888.00
2020-10-08 17:39:59.000 282    13938.26  110.69   54969.99  88888.00
2020-10-08 17:40:00.000 282    13940.08  112.57   54968.01  88888.00
2020-10-08 17:40:01.000 282    13938.45  110.94   54969.89  88888.00
2020-10-08 17:40:02.000 282    13937.98  110.65   54970.13  88888.00
2020-10-08 17:40:03.000 282    13938.27  110.70   54969.91  88888.00
2020-10-08 17:40:04.000 282    13938.31  110.74   54969.94  88888.00
2020-10-08 17:40:05.000 282    13938.35  110.87   54970.04  88888.00
2020-10-08 17:40:06.000 282    13938.69  111.10   54969.48  88888.00
2020-10-08 17:40:07.000 282    13940.10  112.41   54968.29  88888.00
2020-10-08 17:40:08.000 282    13938.17  110.73   54969.96  88888.00
2020-10-08 17:40:09.000 282    13938.25  110.44   54970.03  88888.00
2020-10-08 17:40:10.000 282    13938.57  110.62   54969.83  88888.00
2020-10-08 17:40:11.000 282    13938.34  110.55   54969.99  88888.00
2020-10-08 17:40:12.000 282    13939.53  111.82   54968.73  88888.00
2020-10-08 17:40:13.000 282    13939.15  111.49   54969.08  88888.00
2020-10-08 17:40:14.000 282    13938.17  110.59   54970.15  88888.00
2020-10-08 17:40:15.000 282    13938.33  110.56   54969.79  88888.00
2020-10-08 17:40:16.000 282    13938.19  110.55   54970.07  88888.00
2020-10-08 17:40:17.000 282    13938.21  110.49   54970.19  88888.00
2020-10-08 17:40:18.000 282    13937.90  110.33   54970.39  88888.00
2020-10-08 17:40:19.000 282    13937.95  110.32   54970.37  88888.00
2020-10-08 17:40:20.000 282    13938.09  110.41   54970.04  88888.00
2020-10-08 17:40:21.000 282    13938.11  110.22   54970.31  88888.00
2020-10-08 17:40:22.000 282    13938.25  110.42   54970.21  88888.00
2020-10-08 17:40:23.000 282    13938.16  110.44   54970.21  88888.00
2020-10-08 17:40:24.000 282    13938.19  110.48   54970.33  88888.00
2020-10-08 17:40:25.000 282    13938.20  110.61   54970.26  88888.00
2020-10-08 17:40:26.000 282    13938.22  110.67   54970.11  88888.00
2020-10-08 17:40:27.000 282    13938.20  110.52   54970.44  88888.00
2020-10-08 17:40:28.000 282    13938.29  110.54   54970.15  88888.00
2020-10-08 17:40:29.000 282    13938.22  110.53   54970.14  88888.00
2020-10-08 17:40:30.000 282    13938.19  110.58   54970.44  88888.00
2020-10-08 17:40:31.000 282    13938.32  110.65   54970.36  88888.00
2020-10-08 17:40:32.000 282    13938.39  110.81   54970.24  88888.00
2020-10-08 17:40:33.000 282    13938.19  110.71   54970.27  88888.00
2020-10-08 17:40:34.000 282    13938.31  110.69   54970.41  88888.00
2020-10-08 17:40:35.000 282    13938.52  110.74   54970.13  88888.00
2020-10-08 17:40:36.000 282    13940.48  112.73   54968.25  88888.00
2020-10-08 17:40:37.000 282    13938.35  110.49   54970.28  88888.00
2020-10-08 17:40:38.000 282    13938.57  110.85   54970.26  88888.00
2020-10-08 17:40:39.000 282    13938.43  110.92   54970.33  88888.00
2020-10-08 17:40:40.000 282    13938.49  110.90   54970.13  88888.00
2020-10-08 17:40:41.000 282    13940.33  112.50   54968.54  88888.00
2020-10-08 17:40:42.000 282    13938.36  110.88   54970.62  88888.00
2020-10-08 17:40:43.000 282    13938.41  110.84   54970.36  88888.00
2020-10-08 17:40:44.000 282    13938.55  110.96   54970.20  88888.00
2020-10-08 17:40:45.000 282    13938.61  110.96   54970.36  88888.00
2020-10-08 17:40:46.000 282    13939.62  112.18   54969.25  88888.00
2020-10-08 17:40:47.000 282    13939.65  112.09   54969.09  88888.00
2020-10-08 17:40:48.000 282    13938.52  111.05   54970.47  88888.00
2020-10-08 17:40:49.000 282    13938.37  111.22   54970.55  88888.00
2020-10-08 17:40:50.000 282    13938.48  111.08   54970.31  88888.00
2020-10-08 17:40:51.000 282    13938.60  111.16   54970.39  88888.00
2020-10-08 17:40:52.000 282    13939.94  112.61   54968.94  88888.00
2020-10-08 17:40:53.000 282    13938.85  111.70   54970.09  88888.00
2020-10-08 17:40:54.000 282    13938.36  111.26   54970.60  88888.00
2020-10-08 17:40:55.000 282    13938.22  111.30   54970.65  88888.00
2020-10-08 17:40:56.000 282    13938.32  111.36   54970.39  88888.00
2020-10-08 17:40:57.000 282    13938.20  111.37   54970.58  88888.00
2020-10-08 17:40:58.000 282    13938.31  111.54   54970.50  88888.00
2020-10-08 17:40:59.000 282    13938.40  111.40   54970.39  88888.00
2020-10-08 17:41:00.000 282    13938.37  111.54   54970.53  88888.00
2020-10-08 17:41:01.000 282    13938.29  111.53   54970.50  88888.00
2020-10-08 17:41:02.000 282    13938.22  111.42   54970.49  88888.00
2020-10-08 17:41:03.000 282    13938.29  111.52   54970.63  88888.00
2020-10-08 17:41:04.000 282    13938.28  111.70   54970.53  88888.00
2020-10-08 17:41:05.000 282    13938.09  111.47   54970.54  88888.00
2020-10-08 17:41:06.000 282    13938.12  111.55   54970.46  88888.00
2020-10-08 17:41:07.000 282    13938.33  111.67   54970.45  88888.00
2020-10-08 17:41:08.000 282    13938.25  111.82   54970.48  88888.00
2020-10-08 17:41:09.000 282    13938.19  111.59   54970.57  88888.00
2020-10-08 17:41:10.000 282    13938.14  111.70   54970.59  88888.00
2020-10-08 17:41:11.000 282    13937.92  111.67   54970.82  88888.00
2020-10-08 17:41:12.000 282    13938.15  111.89   54970.48  88888.00
2020-10-08 17:41:13.000 282    13937.97  111.88   54970.44  88888.00
2020-10-08 17:41:14.000 282    13937.89  111.76   54970.37  88888.00
2020-10-08 17:41:15.000 282    13938.97  112.87   54969.49  88888.00
2020-10-08 17:41:16.000 282    13939.23  113.17   54969.48  88888.00
2020-10-08 17:41:17.000 282    13937.77  111.89   54970.67  88888.00
2020-10-08 17:41:18.000 282    13937.88  112.03   54970.53  88888.00
2020-10-08 17:41:19.000 282    13937.82  111.72   54970.58  88888.00
2020-10-08 17:41:20.000 282    13938.46  112.66   54970.01  88888.00
2020-10-08 17:41:21.000 282    13939.17  113.23   54969.05  88888.00
2020-10-08 17:41:22.000 282    13937.84  112.07   54970.52  88888.00
2020-10-08 17:41:23.000 282    13937.74  111.99   54970.67  88888.00
2020-10-08 17:41:24.000 282    13937.84  111.92   54970.56  88888.00
2020-10-08 17:41:25.000 282    13937.86  111.95   54970.47  88888.00
2020-10-08 17:41:26.000 282    13937.59  111.91   54970.50  88888.00
2020-10-08 17:41:27.000 282    13937.58  112.06   54970.59  88888.00
2020-10-08 17:41:28.000 282    13937.82  112.18   54970.33  88888.00
2020-10-08 17:41:29.000 282    13937.64  111.78   54970.47  88888.00
2020-10-08 17:41:30.000 282    13937.79  112.09   54970.50  88888.00
2020-10-08 17:41:31.000 282    13939.47  113.78   54968.68  88888.00
2020-10-08 17:41:32.000 282    13938.50  112.79   54969.91  88888.00
2020-10-08 17:41:33.000 282    13937.87  112.20   54970.30  88888.00
2020-10-08 17:41:34.000 282    13939.54  113.71   54968.56  88888.00
2020-10-08 17:41:35.000 282    13939.59  113.98   54968.58  88888.00
2020-10-08 17:41:36.000 282    13940.02  114.48   54967.93  88888.00
2020-10-08 17:41:37.000 282    13941.87  116.36   54966.08  88888.00
2020-10-08 17:41:38.000 282    13939.95  114.29   54968.22  88888.00
2020-10-08 17:41:39.000 282    13940.17  114.66   54968.16  88888.00
2020-10-08 17:41:40.000 282    13939.95  114.47   54968.22  88888.00
2020-10-08 17:41:41.000 282    13940.05  114.49   54968.06  88888.00
2020-10-08 17:41:42.000 282    13940.01  114.45   54968.26  88888.00
2020-10-08 17:41:43.000 282    13939.99  114.60   54968.26  88888.00
2020-10-08 17:41:44.000 282    13940.10  114.63   54968.04  88888.00
2020-10-08 17:41:45.000 282    13940.26  114.60   54967.91  88888.00
2020-10-08 17:41:46.000 282    13940.33  114.64   54967.94  88888.00
2020-10-08 17:41:47.000 282    13939.27  113.67   54969.08  88888.00
2020-10-08 17:41:48.000 282    13940.17  114.51   54968.07  88888.00
2020-10-08 17:41:49.000 282    13940.23  114.74   54967.86  88888.00
2020-10-08 17:41:50.000 282    13941.91  116.30   54966.20  88888.00
2020-10-08 17:41:51.000 282    13940.20  114.65   54968.10  88888.00
2020-10-08 17:41:52.000 282    13940.17  114.50   54968.00  88888.00
2020-10-08 17:41:53.000 282    13940.40  114.65   54967.90  88888.00
2020-10-08 17:41:54.000 282    13940.20  114.61   54968.15  88888.00
2020-10-08 17:41:55.000 282    13940.43  114.77   54967.82  88888.00
2020-10-08 17:41:56.000 282    13940.14  114.41   54968.19  88888.00
2020-10-08 17:41:57.000 282    13940.13  114.18   54968.21  88888.00
2020-10-08 17:41:58.000 282    13940.33  114.35   54968.26  88888.00
2020-10-08 17:41:59.000 282    13939.20  113.42   54969.19  88888.00
2020-10-08 17:42:00.000 282    13938.51  112.61   54969.90  88888.00
2020-10-08 17:42:01.000 282    13938.82  112.54   54969.70  88888.00
2020-10-08 17:42:02.000 282    13938.77  112.41   54970.01  88888.00
2020-10-08 17:42:03.000 282    13938.70  112.56   54969.81  88888.00
2020-10-08 17:42:04.000 282    13939.92  113.69   54968.52  88888.00
2020-10-08 17:42:05.000 282    13939.47  113.10   54969.07  88888.00
2020-10-08 17:42:06.000 282    13938.87  112.44   54969.62  88888.00
2020-10-08 17:42:07.000 282    13938.64  112.24   54970.04  88888.00
2020-10-08 17:42:08.000 282    13938.79  112.50   54969.86  88888.00
2020-10-08 17:42:09.000 282    13938.73  112.25   54969.91  88888.00
2020-10-08 17:42:10.000 282    13940.63  114.13   54967.98  88888.00
2020-10-08 17:42:11.000 282    13939.49  113.01   54969.19  88888.00
2020-10-08 17:42:12.000 282    13938.85  112.12   54969.89  88888.00
2020-10-08 17:42:13.000 282    13939.07  112.44   54969.79  88888.00
2020-10-08 17:42:14.000 282    13938.85  112.37   54969.88  88888.00
2020-10-08 17:42:15.000 282    13939.01  112.20   54969.78  88888.00
2020-10-08 17:42:16.000 282    13941.55  114.93   54967.23  88888.00
2020-10-08 17:42:17.000 282    13939.07  112.16   54969.79  88888.00
2020-10-08 17:42:18.000 282    13938.97  112.15   54969.95  88888.00
2020-10-08 17:42:19.000 282    13939.14  112.30   54969.83  88888.00
2020-10-08 17:42:20.000 282    13938.94  112.17   54969.88  88888.00
2020-10-08 17:42:21.000 282    13940.57  113.66   54968.21  88888.00
2020-10-08 17:42:22.000 282    13939.61  112.56   54969.31  88888.00
2020-10-08 17:42:23.000 282    13939.04  112.32   54969.84  88888.00
2020-10-08 17:42:24.000 282    13939.01  112.23   54969.80  88888.00
2020-10-08 17:42:25.000 282    13938.85  111.89   54969.90  88888.00
2020-10-08 17:42:26.000 282    13939.04  112.08   54969.68  88888.00
2020-10-08 17:42:27.000 282    13938.99  112.10   54969.77  88888.00
2020-10-08 17:42:28.000 282    13938.94  112.05   54969.73  88888.00
2020-10-08 17:42:29.000 282    13939.08  112.00   54969.55  88888.00
2020-10-08 17:42:30.000 282    13938.85  112.01   54969.82  88888.00
2020-10-08 17:42:31.000 282    13939.02  112.23   54969.56  88888.00
2020-10-08 17:42:32.000 282    13939.20  112.06   54969.40  88888.00
2020-10-08 17:42:33.000 282    13938.97  111.90   54969.66  88888.00
2020-10-08 17:42:34.000 282    13939.14  112.01   54969.57  88888.00
2020-10-08 17:42:35.000 282    13939.11  111.97   54969.59  88888.00
2020-10-08 17:42:36.000 282    13938.93  111.78   54969.62  88888.00
2020-10-08 17:42:37.000 282    13938.98  111.84   54969.52  88888.00
2020-10-08 17:42:38.000 282    13938.93  111.90   54969.74  88888.00
2020-10-08 17:42:39.000 282    13938.97  111.72   54969.60  88888.00
2020-10-08 17:42:40.000 282    13940.72  113.53   54967.84  88888.00
2020-10-08 17:42:41.000 282    13939.38  112.13   54969.25  88888.00
2020-10-08 17:42:42.000 282    13938.94  111.83   54969.45  88888.00
2020-10-08 17:42:43.000 282    13939.04  111.72   54969.57  88888.00
2020-10-08 17:42:44.000 282    13938.95  111.77   54969.68  88888.00
2020-10-08 17:42:45.000 282    13940.93  113.80   54967.53  88888.00
2020-10-08 17:42:46.000 282    13938.91  111.69   54969.69  88888.00
2020-10-08 17:42:47.000 282    13938.95  111.55   54969.63  88888.00
2020-10-08 17:42:48.000 282    13939.16  111.76   54969.42  88888.00
2020-10-08 17:42:49.000 282    13939.00  111.66   54969.50  88888.00
2020-10-08 17:42:50.000 282    13939.07  111.54   54969.53  88888.00
2020-10-08 17:42:51.000 282    13939.28  111.79   54969.52  88888.00
2020-10-08 17:42:52.000 282    13939.02  111.53   54969.52  88888.00
2020-10-08 17:42:53.000 282    13939.23  111.60   54969.36  88888.00
2020-10-08 17:42:54.000 282    13939.00  111.63   54969.49  88888.00
2020-10-08 17:42:55.000 282    13938.72  111.36   54969.57  88888.00
2020-10-08 17:42:56.000 282    13939.04  111.45   54969.35  88888.00
2020-10-08 17:42:57.000 282    13939.02  111.50   54969.52  88888.00
2020-10-08 17:42:58.000 282    13940.52  113.08   54967.84  88888.00
2020-10-08 17:42:59.000 282    13939.80  112.27   54968.51  88888.00
2020-10-08 17:43:00.000 282    13938.84  111.25   54969.33  88888.00
2020-10-08 17:43:01.000 282    13938.92  111.50   54969.45  88888.00
2020-10-08 17:43:02.000 282    13938.86  111.30   54969.35  88888.00
2020-10-08 17:43:03.000 282    13938.89  111.28   54969.47  88888.00
2020-10-08 17:43:04.000 282    13940.86  113.29   54967.39  88888.00
2020-10-08 17:43:05.000 282    13938.74  111.24   54969.53  88888.00
2020-10-08 17:43:06.000 282    13938.82  111.25   54969.39  88888.00
2020-10-08 17:43:07.000 282    13938.95  111.32   54969.31  88888.00
2020-10-08 17:43:08.000 282    13938.71  111.23   54969.49  88888.00
2020-10-08 17:43:09.000 282    13938.82  111.27   54969.36  88888.00
2020-10-08 17:43:10.000 282    13938.52  111.00   54969.49  88888.00
2020-10-08 17:43:11.000 282    13938.73  111.02   54969.39  88888.00
2020-10-08 17:43:12.000 282    13938.70  110.87   54969.55  88888.00
2020-10-08 17:43:13.000 282    13938.75  111.06   54969.51  88888.00
2020-10-08 17:43:14.000 282    13938.86  111.18   54969.33  88888.00
2020-10-08 17:43:15.000 282    13938.70  110.88   54969.44  88888.00
2020-10-08 17:43:16.000 282    13938.93  111.05   54969.30  88888.00
2020-10-08 17:43:17.000 282    13938.81  111.10   54969.37  88888.00
2020-10-08 17:43:18.000 282    13938.62  110.88   54969.36  88888.00
2020-10-08 17:43:19.000 282    13938.86  111.01   54969.16  88888.00
2020-10-08 17:43:20.000 282    13938.62  110.87   54969.45  88888.00
2020-10-08 17:43:21.000 282    13938.67  111.00   54969.35  88888.00
2020-10-08 17:43:22.000 282    13938.73  110.92   54969.15  88888.00
2020-10-08 17:43:23.000 282    13938.45  110.59   54969.37  88888.00
2020-10-08 17:43:24.000 282    13938.64  110.70   54969.35  88888.00
2020-10-08 17:43:25.000 282    13938.57  110.70   54969.31  88888.00
2020-10-08 17:43:26.000 282    13938.64  110.69   54969.17  88888.00
2020-10-08 17:43:27.000 282    13940.16  111.93   54967.79  88888.00
2020-10-08 17:43:28.000 282    13939.13  111.19   54968.73  88888.00
2020-10-08 17:43:29.000 282    13938.30  110.57   54969.47  88888.00
2020-10-08 17:43:30.000 282    13938.54  110.58   54969.14  88888.00
2020-10-08 17:43:31.000 282    13938.46  110.38   54969.27  88888.00
2020-10-08 17:43:32.000 282    13939.40  111.42   54968.22  88888.00
2020-10-08 17:43:33.000 282    13939.15  111.19   54968.49  88888.00
2020-10-08 17:43:34.000 282    13938.40  110.20   54969.33  88888.00
2020-10-08 17:43:35.000 282    13938.20  110.05   54969.32  88888.00
2020-10-08 17:43:36.000 282    13938.30  110.17   54969.19  88888.00
2020-10-08 17:43:37.000 282    13938.30  110.09   54969.34  88888.00
2020-10-08 17:43:38.000 282    13938.07  110.01   54969.38  88888.00
2020-10-08 17:43:39.000 282    13938.10  109.94   54969.27  88888.00
2020-10-08 17:43:40.000 282    13938.21  110.08   54969.20  88888.00
2020-10-08 17:43:41.000 282    13940.15  112.16   54967.22  88888.00
2020-10-08 17:43:42.000 282    13938.31  110.36   54969.11  88888.00
2020-10-08 17:43:43.000 282    13938.11  110.14   54969.23  88888.00
2020-10-08 17:43:44.000 282    13938.08  110.09   54969.10  88888.00
2020-10-08 17:43:45.000 282    13938.01  109.89   54969.34  88888.00
2020-10-08 17:43:46.000 282    13938.80  110.77   54968.46  88888.00
2020-10-08 17:43:47.000 282    13939.40  111.31   54967.75  88888.00
2020-10-08 17:43:48.000 282    13938.05  109.87   54969.26  88888.00
2020-10-08 17:43:49.000 282    13938.09  110.00   54969.25  88888.00
2020-10-08 17:43:50.000 282    13937.85  109.67   54969.28  88888.00
2020-10-08 17:43:51.000 282    13938.22  109.88   54969.09  88888.00
2020-10-08 17:43:52.000 282    13938.07  109.82   54969.20  88888.00
2020-10-08 17:43:53.000 282    13937.89  109.68   54969.27  88888.00
2020-10-08 17:43:54.000 282    13937.98  109.78   54969.00  88888.00
2020-10-08 17:43:55.000 282    13937.90  109.54   54969.14  88888.00
2020-10-08 17:43:56.000 282    13937.92  109.84   54969.11  88888.00
2020-10-08 17:43:57.000 282    13937.88  109.81   54969.17  88888.00
2020-10-08 17:43:58.000 282    13937.83  109.46   54969.16  88888.00
2020-10-08 17:43:59.000 282    13937.84  109.61   54969.32  88888.00
2020-10-08 17:44:00.000 282    13937.74  109.47   54969.16  88888.00
2020-10-08 17:44:01.000 282    13937.88  109.56   54969.09  88888.00
2020-10-08 17:44:02.000 282    13938.01  109.66   54969.11  88888.00
2020-10-08 17:44:03.000 282    13937.93  109.54   54969.18  88888.00
2020-10-08 17:44:04.000 282    13937.74  109.38   54969.28  88888.00
2020-10-08 17:44:05.000 282    13937.92  109.42   54969.25  88888.00
2020-10-08 17:44:06.000 282    13937.85  109.52   54969.13  88888.00
2020-10-08 17:44:07.000 282    13937.99  109.44   54969.05  88888.00
2020-10-08 17:44:08.000 282    13937.98  109.53   54969.12  88888.00
2020-10-08 17:44:09.000 282    13937.80  109.44   54969.24  88888.00
2020-10-08 17:44:10.000 282    13939.50  111.11   54967.38  88888.00
2020-10-08 17:44:11.000 282    13938.30  109.97   54968.71  88888.00
2020-10-08 17:44:12.000 282    13937.79  109.26   54969.18  88888.00
2020-10-08 17:44:13.000 282    13938.06  109.34   54969.09  88888.00
2020-10-08 17:44:14.000 282    13937.94  109.45   54969.12  88888.00
2020-10-08 17:44:15.000 282    13939.63  111.29   54967.39  88888.00
2020-10-08 17:44:16.000 282    13937.91  109.53   54969.06  88888.00
2020-10-08 17:44:17.000 282    13937.82  109.19   54969.08  88888.00
2020-10-08 17:44:18.000 282    13938.06  109.41   54968.93  88888.00
2020-10-08 17:44:19.000 282    13937.90  109.30   54969.35  88888.00
2020-10-08 17:44:20.000 282    13937.99  109.47   54969.05  88888.00
2020-10-08 17:44:21.000 282    13937.75  109.19   54969.17  88888.00
2020-10-08 17:44:22.000 282    13937.85  109.16   54969.21  88888.00
2020-10-08 17:44:23.000 282    13937.95  109.18   54969.18  88888.00
2020-10-08 17:44:24.000 282    13937.71  109.18   54969.46  88888.00
2020-10-08 17:44:25.000 282    13937.94  109.17   54969.21  88888.00
2020-10-08 17:44:26.000 282    13937.98  109.10   54969.22  88888.00
2020-10-08 17:44:27.000 282    13937.93  109.30   54969.25  88888.00
2020-10-08 17:44:28.000 282    13937.94  109.31   54969.25  88888.00
2020-10-08 17:44:29.000 282    13937.88  109.03   54969.29  88888.00
2020-10-08 17:44:30.000 282    13938.24  109.43   54968.99  88888.00
2020-10-08 17:44:31.000 282    13937.98  109.20   54969.33  88888.00
2020-10-08 17:44:32.000 282    13938.02  109.05   54969.30  88888.00
2020-10-08 17:44:33.000 282    13938.77  109.92   54968.54  88888.00
2020-10-08 17:44:34.000 282    13939.56  110.56   54967.70  88888.00
2020-10-08 17:44:35.000 282    13938.07  109.00   54969.29  88888.00
2020-10-08 17:44:36.000 282    13938.01  108.95   54969.39  88888.00
2020-10-08 17:44:37.000 282    13938.16  109.12   54969.34  88888.00
2020-10-08 17:44:38.000 282    13938.09  109.29   54969.16  88888.00
2020-10-08 17:44:39.000 282    13940.01  110.93   54967.39  88888.00
2020-10-08 17:44:40.000 282    13938.26  109.06   54969.41  88888.00
2020-10-08 17:44:41.000 282    13937.95  109.04   54969.43  88888.00
2020-10-08 17:44:42.000 282    13938.07  109.31   54969.49  88888.00
2020-10-08 17:44:43.000 282    13937.94  109.06   54969.44  88888.00
2020-10-08 17:44:44.000 282    13938.19  109.10   54969.27  88888.00
2020-10-08 17:44:45.000 282    13938.21  109.13   54969.39  88888.00
2020-10-08 17:44:46.000 282    13938.16  109.14   54969.47  88888.00
2020-10-08 17:44:47.000 282    13938.20  109.10   54969.33  88888.00
2020-10-08 17:44:48.000 282    13938.20  109.16   54969.43  88888.00
2020-10-08 17:44:49.000 282    13937.91  108.95   54969.62  88888.00
2020-10-08 17:44:50.000 282    13938.19  109.16   54969.40  88888.00
2020-10-08 17:44:51.000 282    13938.23  109.20   54969.30  88888.00
2020-10-08 17:44:52.000 282    13937.94  108.95   54969.45  88888.00
2020-10-08 17:44:53.000 282    13938.20  108.94   54969.36  88888.00
2020-10-08 17:44:54.000 282    13938.03  108.88   54969.40  88888.00
2020-10-08 17:44:55.000 282    13938.08  108.97   54969.45  88888.00
2020-10-08 17:44:56.000 282    13937.96  108.98   54969.54  88888.00
2020-10-08 17:44:57.000 282    13938.11  109.02   54969.34  88888.00
2020-10-08 17:44:58.000 282    13938.39  109.02   54969.21  88888.00
2020-10-08 17:44:59.000 282    13937.90  108.86   54969.59  88888.00
2020-10-08 17:45:00.000 282    13938.10  109.07   54969.50  88888.00
2020-10-08 17:45:01.000 282    13937.83  108.80   54969.58  88888.00
2020-10-08 17:45:02.000 282    13938.42  109.37   54968.97  88888.00
2020-10-08 17:45:03.000 282    13939.29  110.19   54968.24  88888.00
2020-10-08 17:45:04.000 282    13937.91  108.75   54969.49  88888.00
2020-10-08 17:45:05.000 282    13937.78  108.56   54969.50  88888.00
2020-10-08 17:45:06.000 282    13938.03  108.73   54969.26  88888.00
2020-10-08 17:45:07.000 282    13937.96  108.66   54969.39  88888.00
2020-10-08 17:45:08.000 282    13939.34  110.19   54967.80  88888.00
2020-10-08 17:45:09.000 282    13938.51  109.22   54968.72  88888.00
2020-10-08 17:45:10.000 282    13937.96  108.48   54969.46  88888.00
2020-10-08 17:45:11.000 282    13938.12  108.72   54969.43  88888.00
2020-10-08 17:45:12.000 282    13937.94  108.88   54969.39  88888.00
2020-10-08 17:45:13.000 282    13937.90  108.64   54969.45  88888.00
2020-10-08 17:45:14.000 282    13938.01  108.68   54969.17  88888.00
2020-10-08 17:45:15.000 282    13938.06  108.73   54969.22  88888.00
2020-10-08 17:45:16.000 282    13937.87  108.59   54969.51  88888.00
2020-10-08 17:45:17.000 282    13937.88  108.75   54969.34  88888.00
2020-10-08 17:45:18.000 282    13937.78  108.48   54969.47  88888.00
2020-10-08 17:45:19.000 282    13939.67  110.60   54967.55  88888.00
2020-10-08 17:45:20.000 282    13938.49  109.37   54968.86  88888.00
2020-10-08 17:45:21.000 282    13937.89  108.69   54969.23  88888.00
2020-10-08 17:45:22.000 282    13937.86  108.84   54969.22  88888.00
2020-10-08 17:45:23.000 282    13937.94  108.96   54969.49  88888.00
2020-10-08 17:45:24.000 282    13939.25  110.49   54967.88  88888.00
2020-10-08 17:45:25.000 282    13938.13  109.30   54969.05  88888.00
2020-10-08 17:45:26.000 282    13937.93  108.88   54969.21  88888.00
2020-10-08 17:45:27.000 282    13937.83  108.88   54969.38  88888.00
2020-10-08 17:45:28.000 282    13937.57  108.99   54969.59  88888.00
2020-10-08 17:45:29.000 282    13937.74  109.07   54969.51  88888.00
2020-10-08 17:45:30.000 282    13937.69  109.10   54969.42  88888.00
2020-10-08 17:45:31.000 282    13937.71  108.99   54969.37  88888.00
2020-10-08 17:45:32.000 282    13937.46  109.05   54969.47  88888.00
2020-10-08 17:45:33.000 282    13937.64  108.89   54969.35  88888.00
2020-10-08 17:45:34.000 282    13937.71  109.07   54969.30  88888.00
2020-10-08 17:45:35.000 282    13937.57  108.86   54969.42  88888.00
2020-10-08 17:45:36.000 282    13937.60  109.06   54969.25  88888.00
2020-10-08 17:45:37.000 282    13937.60  109.01   54969.49  88888.00
2020-10-08 17:45:38.000 282    13937.76  109.36   54969.24  88888.00
2020-10-08 17:45:39.000 282    13937.75  109.14   54969.27  88888.00
2020-10-08 17:45:40.000 282    13937.64  108.99   54969.41  88888.00
2020-10-08 17:45:41.000 282    13937.83  109.22   54969.18  88888.00
2020-10-08 17:45:42.000 282    13937.62  109.16   54969.59  88888.00
2020-10-08 17:45:43.000 282    13937.66  109.19   54969.34  88888.00
2020-10-08 17:45:44.000 282    13937.89  109.27   54969.39  88888.00
2020-10-08 17:45:45.000 282    13937.88  109.51   54969.39  88888.00
2020-10-08 17:45:46.000 282    13937.85  109.18   54969.37  88888.00
2020-10-08 17:45:47.000 282    13938.01  109.42   54969.35  88888.00
2020-10-08 17:45:48.000 282    13939.33  110.90   54968.03  88888.00
2020-10-08 17:45:49.000 282    13938.58  110.08   54968.75  88888.00
2020-10-08 17:45:50.000 282    13938.11  109.82   54969.34  88888.00
2020-10-08 17:45:51.000 282    13937.87  109.51   54969.46  88888.00
2020-10-08 17:45:52.000 282    13938.29  109.66   54969.25  88888.00
2020-10-08 17:45:53.000 282    13938.73  110.17   54968.85  88888.00
2020-10-08 17:45:54.000 282    13939.47  111.05   54967.98  88888.00
2020-10-08 17:45:55.000 282    13938.26  109.67   54969.53  88888.00
2020-10-08 17:45:56.000 282    13938.05  109.75   54969.53  88888.00
2020-10-08 17:45:57.000 282    13938.29  109.82   54969.29  88888.00
2020-10-08 17:45:58.000 282    13938.44  109.90   54969.37  88888.00
2020-10-08 17:45:59.000 282    13939.44  111.11   54968.33  88888.00
2020-10-08 17:46:00.000 282    13939.62  111.26   54968.21  88888.00
2020-10-08 17:46:01.000 282    13938.30  109.94   54969.44  88888.00
2020-10-08 17:46:02.000 282    13938.52  110.14   54969.17  88888.00
2020-10-08 17:46:03.000 282    13938.59  110.05   54969.32  88888.00
2020-10-08 17:46:04.000 282    13938.44  110.04   54969.58  88888.00
2020-10-08 17:46:05.000 282    13940.59  112.20   54967.42  88888.00
2020-10-08 17:46:06.000 282    13938.46  110.25   54969.69  88888.00
2020-10-08 17:46:07.000 282    13938.50  110.27   54969.50  88888.00
2020-10-08 17:46:08.000 282    13938.64  110.30   54969.46  88888.00
2020-10-08 17:46:09.000 282    13938.76  110.33   54969.49  88888.00
2020-10-08 17:46:10.000 282    13939.01  110.67   54969.29  88888.00
2020-10-08 17:46:11.000 282    13938.62  110.45   54969.51  88888.00
2020-10-08 17:46:12.000 282    13938.93  110.64   54969.43  88888.00
2020-10-08 17:46:13.000 282    13938.74  110.66   54969.80  88888.00
2020-10-08 17:46:14.000 282    13938.72  110.68   54969.71  88888.00
2020-10-08 17:46:15.000 282    13938.89  110.85   54969.41  88888.00
2020-10-08 17:46:16.000 282    13938.88  110.80   54969.72  88888.00
2020-10-08 17:46:17.000 282    13938.92  110.99   54969.59  88888.00
2020-10-08 17:46:18.000 282    13938.95  110.91   54969.60  88888.00
2020-10-08 17:46:19.000 282    13938.91  110.99   54969.74  88888.00
2020-10-08 17:46:20.000 282    13938.79  110.91   54969.70  88888.00
2020-10-08 17:46:21.000 282    13939.00  110.91   54969.48  88888.00
2020-10-08 17:46:22.000 282    13939.00  110.96   54969.55  88888.00
2020-10-08 17:46:23.000 282    13938.83  110.96   54969.91  88888.00
2020-10-08 17:46:24.000 282    13938.84  111.02   54969.71  88888.00
2020-10-08 17:46:25.000 282    13939.00  111.05   54969.58  88888.00
2020-10-08 17:46:26.000 282    13938.94  111.20   54969.74  88888.00
2020-10-08 17:46:27.000 282    13938.84  110.85   54969.78  88888.00
2020-10-08 17:46:28.000 282    13939.96  111.88   54968.77  88888.00
2020-10-08 17:46:29.000 282    13940.21  112.23   54968.47  88888.00
2020-10-08 17:46:30.000 282    13938.90  111.07   54969.81  88888.00
2020-10-08 17:46:31.000 282    13939.11  111.08   54969.50  88888.00
2020-10-08 17:46:32.000 282    13939.02  110.97   54969.91  88888.00
2020-10-08 17:46:33.000 282    13940.11  112.20   54968.57  88888.00
2020-10-08 17:46:34.000 282    13939.79  111.86   54968.90  88888.00
2020-10-08 17:46:35.000 282    13938.93  111.11   54969.68  88888.00
2020-10-08 17:46:36.000 282    13938.87  111.12   54969.67  88888.00
2020-10-08 17:46:37.000 282    13938.74  110.81   54969.76  88888.00
2020-10-08 17:46:38.000 282    13939.03  111.00   54969.58  88888.00
2020-10-08 17:46:39.000 282    13938.89  110.97   54969.79  88888.00
2020-10-08 17:46:40.000 282    13938.73  111.03   54969.67  88888.00
2020-10-08 17:46:41.000 282    13939.91  112.15   54968.56  88888.00
2020-10-08 17:46:42.000 282    13940.15  112.57   54968.22  88888.00
2020-10-08 17:46:43.000 282    13938.56  111.11   54969.72  88888.00
2020-10-08 17:46:44.000 282    13938.71  111.11   54969.61  88888.00
2020-10-08 17:46:45.000 282    13938.60  110.96   54969.69  88888.00
2020-10-08 17:46:46.000 282    13938.84  111.46   54969.31  88888.00
2020-10-08 17:46:47.000 282    13940.09  112.79   54967.98  88888.00
2020-10-08 17:46:48.000 282    13938.42  110.85   54969.67  88888.00
2020-10-08 17:46:49.000 282    13938.52  111.06   54969.48  88888.00
2020-10-08 17:46:50.000 282    13938.41  111.02   54969.55  88888.00
2020-10-08 17:46:51.000 282    13938.29  110.83   54969.69  88888.00
2020-10-08 17:46:52.000 282    13938.27  111.00   54969.52  88888.00
2020-10-08 17:46:53.000 282    13938.25  110.88   54969.40  88888.00
2020-10-08 17:46:54.000 282    13938.28  110.94   54969.51  88888.00
2020-10-08 17:46:55.000 282    13938.42  111.17   54969.22  88888.00
2020-10-08 17:46:56.000 282    13938.16  110.61   54969.45  88888.00
2020-10-08 17:46:57.000 282    13938.16  110.86   54969.46  88888.00
2020-10-08 17:46:58.000 282    13937.97  110.56   54969.64  88888.00
2020-10-08 17:46:59.000 282    13938.07  110.50   54969.34  88888.00
2020-10-08 17:47:00.000 282    13938.07  110.49   54969.43  88888.00
2020-10-08 17:47:01.000 282    13939.70  112.48   54967.47  88888.00
2020-10-08 17:47:02.000 282    13938.06  110.57   54969.32  88888.00
2020-10-08 17:47:03.000 282    13938.06  110.45   54969.26  88888.00
2020-10-08 17:47:04.000 282    13937.70  110.27   54969.53  88888.00
2020-10-08 17:47:05.000 282    13937.96  110.39   54969.15  88888.00
2020-10-08 17:47:06.000 282    13937.89  110.26   54969.39  88888.00
2020-10-08 17:47:07.000 282    13937.84  110.27   54969.35  88888.00
2020-10-08 17:47:08.000 282    13937.84  110.00   54969.37  88888.00
2020-10-08 17:47:09.000 282    13938.00  110.13   54969.10  88888.00
2020-10-08 17:47:10.000 282    13938.77  110.93   54968.43  88888.00
2020-10-08 17:47:11.000 282    13939.06  111.09   54968.19  88888.00
2020-10-08 17:47:12.000 282    13938.04  110.05   54969.18  88888.00
2020-10-08 17:47:13.000 282    13937.92  110.02   54969.28  88888.00
2020-10-08 17:47:14.000 282    13938.16  109.94   54969.14  88888.00
2020-10-08 17:47:15.000 282    13938.00  109.64   54969.20  88888.00
2020-10-08 17:47:16.000 282    13940.05  111.68   54967.18  88888.00
2020-10-08 17:47:17.000 282    13938.17  109.92   54969.12  88888.00
2020-10-08 17:47:18.000 282    13938.04  109.47   54969.08  88888.00
2020-10-08 17:47:19.000 282    13938.33  109.61   54969.11  88888.00
2020-10-08 17:47:20.000 282    13938.36  109.78   54969.02  88888.00
2020-10-08 17:47:21.000 282    13938.25  109.71   54969.11  88888.00
2020-10-08 17:47:22.000 282    13938.42  109.54   54968.96  88888.00
2020-10-08 17:47:23.000 282    13938.41  109.48   54969.06  88888.00
2020-10-08 17:47:24.000 282    13938.56  109.59   54969.05  88888.00
2020-10-08 17:47:25.000 282    13940.20  111.25   54967.08  88888.00
2020-10-08 17:47:26.000 282    13938.71  109.46   54968.75  88888.00
2020-10-08 17:47:27.000 282    13938.45  109.24   54969.17  88888.00
2020-10-08 17:47:28.000 282    13938.68  109.27   54969.11  88888.00
2020-10-08 17:47:29.000 282    13938.90  109.45   54968.99  88888.00
2020-10-08 17:47:30.000 282    13939.74  110.18   54968.06  88888.00
2020-10-08 17:47:31.000 282    13940.16  110.66   54967.56  88888.00
2020-10-08 17:47:32.000 282    13940.51  111.02   54967.22  88888.00
2020-10-08 17:47:33.000 282    13938.55  108.95   54969.31  88888.00
2020-10-08 17:47:34.000 282    13938.84  109.03   54969.01  88888.00
2020-10-08 17:47:35.000 282    13938.83  108.86   54969.03  88888.00
2020-10-08 17:47:36.000 282    13938.90  109.00   54969.01  88888.00
2020-10-08 17:47:37.000 282    13940.93  110.92   54966.91  88888.00
2020-10-08 17:47:38.000 282    13938.77  108.77   54969.27  88888.00
2020-10-08 17:47:39.000 282    13938.92  108.82   54969.16  88888.00
2020-10-08 17:47:40.000 282    13938.84  108.74   54969.18  88888.00
2020-10-08 17:47:41.000 282    13939.02  108.60   54969.09  88888.00
2020-10-08 17:47:42.000 282    13939.06  108.58   54968.94  88888.00
2020-10-08 17:47:43.000 282    13939.14  108.52   54969.07  88888.00
2020-10-08 17:47:44.000 282    13938.92  108.51   54969.27  88888.00
2020-10-08 17:47:45.000 282    13938.93  108.40   54969.06  88888.00
2020-10-08 17:47:46.000 282    13939.21  108.51   54968.95  88888.00
2020-10-08 17:47:47.000 282    13939.12  108.28   54969.15  88888.00
2020-10-08 17:47:48.000 282    13939.05  108.48   54969.18  88888.00
2020-10-08 17:47:49.000 282    13939.23  108.55   54969.10  88888.00
2020-10-08 17:47:50.000 282    13939.35  108.32   54969.17  88888.00
2020-10-08 17:47:51.000 282    13939.23  108.30   54969.26  88888.00
2020-10-08 17:47:52.000 282    13939.21  108.34   54969.06  88888.00
2020-10-08 17:47:53.000 282    13939.23  108.16   54969.13  88888.00
2020-10-08 17:47:54.000 282    13939.53  108.33   54969.10  88888.00
2020-10-08 17:47:55.000 282    13939.46  108.36   54969.08  88888.00
2020-10-08 17:47:56.000 282    13939.30  108.19   54969.18  88888.00
2020-10-08 17:47:57.000 282    13939.65  108.35   54969.00  88888.00
2020-10-08 17:47:58.000 282    13939.57  108.32   54968.94  88888.00
2020-10-08 17:47:59.000 282    13939.61  108.23   54969.16  88888.00
2020-10-08 17:48:00.000 282    13939.96  108.69   54968.89  88888.00
2020-10-08 17:48:01.000 282    13941.06  109.87   54967.66  88888.00
2020-10-08 17:48:02.000 282    13939.62  108.37   54969.17  88888.00
2020-10-08 17:48:03.000 282    13939.56  108.19   54969.17  88888.00
2020-10-08 17:48:04.000 282    13939.63  108.30   54969.21  88888.00
2020-10-08 17:48:05.000 282    13939.76  108.44   54969.00  88888.00
2020-10-08 17:48:06.000 282    13940.74  109.40   54968.00  88888.00
2020-10-08 17:48:07.000 282    13940.38  109.00   54968.38  88888.00
2020-10-08 17:48:08.000 282    13939.68  108.28   54969.31  88888.00
2020-10-08 17:48:09.000 282    13939.56  108.18   54969.32  88888.00
2020-10-08 17:48:10.000 282    13939.85  108.47   54969.21  88888.00
2020-10-08 17:48:11.000 282    13939.57  108.00   54969.23  88888.00
2020-10-08 17:48:12.000 282    13939.85  108.22   54969.14  88888.00
2020-10-08 17:48:13.000 282    13939.83  108.39   54969.30  88888.00
2020-10-08 17:48:14.000 282    13939.81  108.17   54969.18  88888.00
2020-10-08 17:48:15.000 282    13941.99  110.32   54967.13  88888.00
2020-10-08 17:48:16.000 282    13939.75  108.19   54969.31  88888.00
2020-10-08 17:48:17.000 282    13939.91  108.16   54969.25  88888.00
2020-10-08 17:48:18.000 282    13939.78  108.04   54969.20  88888.00
2020-10-08 17:48:19.000 282    13939.85  108.20   54969.14  88888.00
2020-10-08 17:48:20.000 282    13940.36  108.53   54968.68  88888.00
2020-10-08 17:48:21.000 282    13941.13  109.44   54967.87  88888.00
2020-10-08 17:48:22.000 282    13939.98  108.16   54969.19  88888.00
2020-10-08 17:48:23.000 282    13940.02  108.11   54969.28  88888.00
2020-10-08 17:48:24.000 282    13939.78  108.11   54969.39  88888.00
2020-10-08 17:48:25.000 282    13940.14  108.33   54969.21  88888.00
2020-10-08 17:48:26.000 282    13939.83  108.09   54969.30  88888.00
2020-10-08 17:48:27.000 282    13940.01  108.16   54969.34  88888.00
2020-10-08 17:48:28.000 282    13940.01  108.03   54969.45  88888.00
2020-10-08 17:48:29.000 282    13939.72  108.12   54969.50  88888.00
2020-10-08 17:48:30.000 282    13939.84  108.25   54969.33  88888.00
2020-10-08 17:48:31.000 282    13939.67  107.96   54969.37  88888.00
2020-10-08 17:48:32.000 282    13939.91  108.07   54969.20  88888.00
2020-10-08 17:48:33.000 282    13939.90  108.03   54969.16  88888.00
2020-10-08 17:48:34.000 282    13939.60  107.97   54969.39  88888.00
2020-10-08 17:48:35.000 282    13939.67  108.08   54969.35  88888.00
2020-10-08 17:48:36.000 282    13939.70  107.86   54969.36  88888.00
2020-10-08 17:48:37.000 282    13939.67  107.98   54969.28  88888.00
2020-10-08 17:48:38.000 282    13939.54  107.97   54969.36  88888.00
2020-10-08 17:48:39.000 282    13939.62  107.91   54969.27  88888.00
2020-10-08 17:48:40.000 282    13939.59  107.89   54969.25  88888.00
2020-10-08 17:48:41.000 282    13939.79  108.06   54969.23  88888.00
2020-10-08 17:48:42.000 282    13939.55  107.99   54969.29  88888.00
2020-10-08 17:48:43.000 282    13939.53  107.72   54969.43  88888.00
2020-10-08 17:48:44.000 282    13941.51  109.87   54967.42  88888.00
2020-10-08 17:48:45.000 282    13939.29  107.70   54969.49  88888.00
2020-10-08 17:48:46.000 282    13939.48  107.77   54969.24  88888.00
2020-10-08 17:48:47.000 282    13939.59  107.72   54969.23  88888.00
2020-10-08 17:48:48.000 282    13939.36  107.72   54969.53  88888.00
2020-10-08 17:48:49.000 282    13941.55  109.87   54967.25  88888.00
2020-10-08 17:48:50.000 282    13939.37  107.82   54969.40  88888.00
2020-10-08 17:48:51.000 282    13939.35  107.75   54969.32  88888.00
2020-10-08 17:48:52.000 282    13939.64  107.70   54969.32  88888.00
2020-10-08 17:48:53.000 282    13939.46  107.72   54969.34  88888.00
2020-10-08 17:48:54.000 282    13939.45  107.76   54969.26  88888.00
2020-10-08 17:48:55.000 282    13939.81  108.08   54969.02  88888.00
2020-10-08 17:48:56.000 282    13941.36  109.83   54967.35  88888.00
2020-10-08 17:48:57.000 282    13939.24  107.60   54969.31  88888.00
2020-10-08 17:48:58.000 282    13939.29  107.67   54969.29  88888.00
2020-10-08 17:48:59.000 282    13939.21  107.74   54969.44  88888.00
2020-10-08 17:49:00.000 282    13939.33  107.79   54969.29  88888.00
2020-10-08 17:49:01.000 282    13940.34  108.91   54968.24  88888.00
2020-10-08 17:49:02.000 282    13940.16  108.61   54968.41  88888.00
2020-10-08 17:49:03.000 282    13939.28  107.71   54969.37  88888.00
2020-10-08 17:49:04.000 282    13939.16  107.68   54969.41  88888.00
2020-10-08 17:49:05.000 282    13939.15  107.56   54969.40  88888.00
2020-10-08 17:49:06.000 282    13939.18  107.67   54969.20  88888.00
2020-10-08 17:49:07.000 282    13939.30  107.73   54969.40  88888.00
2020-10-08 17:49:08.000 282    13939.18  107.69   54969.29  88888.00
2020-10-08 17:49:09.000 282    13939.16  107.88   54969.51  88888.00
2020-10-08 17:49:10.000 282    13939.08  107.69   54969.45  88888.00
2020-10-08 17:49:11.000 282    13939.21  107.83   54969.25  88888.00
2020-10-08 17:49:12.000 282    13939.02  107.75   54969.50  88888.00
2020-10-08 17:49:13.000 282    13939.05  107.88   54969.41  88888.00
2020-10-08 17:49:14.000 282    13938.92  107.76   54969.51  88888.00
2020-10-08 17:49:15.000 282    13939.17  107.87   54969.27  88888.00
2020-10-08 17:49:16.000 282    13939.04  107.90   54969.38  88888.00
2020-10-08 17:49:17.000 282    13938.83  107.76   54969.59  88888.00
2020-10-08 17:49:18.000 282    13940.56  109.57   54967.60  88888.00
2020-10-08 17:49:19.000 282    13939.35  108.18   54968.94  88888.00
2020-10-08 17:49:20.000 282    13938.82  107.60   54969.43  88888.00
2020-10-08 17:49:21.000 282    13939.10  107.92   54969.26  88888.00
2020-10-08 17:49:22.000 282    13939.01  108.02   54969.34  88888.00
2020-10-08 17:49:23.000 282    13938.89  107.83   54969.38  88888.00
2020-10-08 17:49:24.000 282    13939.09  107.95   54969.33  88888.00
2020-10-08 17:49:25.000 282    13938.80  107.88   54969.54  88888.00
2020-10-08 17:49:26.000 282    13938.81  107.89   54969.46  88888.00
2020-10-08 17:49:27.000 282    13938.94  107.85   54969.28  88888.00
2020-10-08 17:49:28.000 282    13940.61  109.55   54967.54  88888.00
2020-10-08 17:49:29.000 282    13938.90  107.83   54969.34  88888.00
2020-10-08 17:49:30.000 282    13938.90  107.77   54969.47  88888.00
2020-10-08 17:49:31.000 282    13938.90  107.89   54969.61  88888.00
2020-10-08 17:49:32.000 282    13938.90  107.94   54969.44  88888.00
2020-10-08 17:49:33.000 282    13939.38  108.45   54968.81  88888.00
2020-10-08 17:49:34.000 282    13940.55  109.38   54967.84  88888.00
2020-10-08 17:49:35.000 282    13938.92  107.86   54969.46  88888.00
2020-10-08 17:49:36.000 282    13938.86  107.81   54969.51  88888.00
2020-10-08 17:49:37.000 282    13938.96  107.94   54969.36  88888.00
2020-10-08 17:49:38.000 282    13938.98  108.03   54969.38  88888.00
2020-10-08 17:49:39.000 282    13939.07  107.82   54969.45  88888.00
2020-10-08 17:49:40.000 282    13938.99  107.90   54969.35  88888.00
2020-10-08 17:49:41.000 282    13939.21  108.10   54969.33  88888.00
2020-10-08 17:49:42.000 282    13938.93  108.01   54969.52  88888.00
2020-10-08 17:49:43.000 282    13938.98  108.08   54969.49  88888.00
2020-10-08 17:49:44.000 282    13939.50  108.48   54969.03  88888.00
2020-10-08 17:49:45.000 282    13940.90  109.72   54967.50  88888.00
2020-10-08 17:49:46.000 282    13939.09  107.90   54969.48  88888.00
2020-10-08 17:49:47.000 282    13938.88  107.75   54969.66  88888.00
2020-10-08 17:49:48.000 282    13939.29  108.10   54969.25  88888.00
2020-10-08 17:49:49.000 282    13938.96  107.93   54969.67  88888.00
2020-10-08 17:49:50.000 282    13939.55  108.55   54968.94  88888.00
2020-10-08 17:49:51.000 282    13940.42  109.47   54967.94  88888.00
2020-10-08 17:49:52.000 282    13939.10  107.94   54969.34  88888.00
2020-10-08 17:49:53.000 282    13939.26  108.15   54969.36  88888.00
2020-10-08 17:49:54.000 282    13939.10  108.08   54969.51  88888.00
2020-10-08 17:49:55.000 282    13939.08  108.05   54969.51  88888.00
2020-10-08 17:49:56.000 282    13939.14  108.03   54969.51  88888.00
2020-10-08 17:49:57.000 282    13938.86  108.04   54969.53  88888.00
2020-10-08 17:49:58.000 282    13939.26  108.18   54969.41  88888.00
2020-10-08 17:49:59.000 282    13939.04  108.24   54969.38  88888.00
2020-10-08 17:50:00.000 282    13939.20  108.17   54969.37  88888.00
2020-10-08 17:50:01.000 282    13939.18  108.17   54969.40  88888.00
2020-10-08 17:50:02.000 282    13939.16  108.09   54969.55  88888.00
2020-10-08 17:50:03.000 282    13939.07  108.19   54969.65  88888.00
2020-10-08 17:50:04.000 282    13939.02  108.20   54969.43  88888.00
2020-10-08 17:50:05.000 282    13939.29  108.30   54969.32  88888.00
2020-10-08 17:50:06.000 282    13939.19  108.16   54969.42  88888.00
2020-10-08 17:50:07.000 282    13939.12  108.20   54969.52  88888.00
2020-10-08 17:50:08.000 282    13939.34  108.29   54969.31  88888.00
2020-10-08 17:50:09.000 282    13939.21  108.21   54969.29  88888.00
2020-10-08 17:50:10.000 282    13939.15  108.14   54969.48  88888.00
2020-10-08 17:50:11.000 282    13939.25  108.36   54969.41  88888.00
2020-10-08 17:50:12.000 282    13939.14  108.20   54969.41  88888.00
2020-10-08 17:50:13.000 282    13939.10  108.19   54969.51  88888.00
2020-10-08 17:50:14.000 282    13941.07  110.30   54967.42  88888.00
2020-10-08 17:50:15.000 282    13939.23  108.35   54969.25  88888.00
2020-10-08 17:50:16.000 282    13938.89  108.05   54969.48  88888.00
2020-10-08 17:50:17.000 282    13939.06  108.07   54969.42  88888.00
2020-10-08 17:50:18.000 282    13939.08  108.25   54969.49  88888.00
2020-10-08 17:50:19.000 282    13940.88  110.25   54967.61  88888.00
2020-10-08 17:50:20.000 282    13939.24  108.25   54969.28  88888.00
2020-10-08 17:50:21.000 282    13939.13  108.21   54969.33  88888.00
2020-10-08 17:50:22.000 282    13939.21  108.09   54969.31  88888.00
2020-10-08 17:50:23.000 282    13939.04  108.09   54969.40  88888.00
2020-10-08 17:50:24.000 282    13938.96  108.21   54969.53  88888.00
2020-10-08 17:50:25.000 282    13939.18  108.40   54969.25  88888.00
2020-10-08 17:50:26.000 282    13938.94  108.17   54969.57  88888.00
2020-10-08 17:50:27.000 282    13939.11  108.25   54969.35  88888.00
2020-10-08 17:50:28.000 282    13939.10  108.36   54969.23  88888.00
2020-10-08 17:50:29.000 282    13940.69  109.80   54967.79  88888.00
2020-10-08 17:50:30.000 282    13939.78  109.01   54968.66  88888.00
2020-10-08 17:50:31.000 282    13939.17  108.43   54969.36  88888.00
2020-10-08 17:50:32.000 282    13939.16  108.48   54969.21  88888.00
2020-10-08 17:50:33.000 282    13939.15  108.51   54969.32  88888.00
2020-10-08 17:50:34.000 282    13940.34  109.50   54968.06  88888.00
2020-10-08 17:50:35.000 282    13939.84  109.23   54968.63  88888.00
2020-10-08 17:50:36.000 282    13939.15  108.49   54969.20  88888.00
2020-10-08 17:50:37.000 282    13939.05  108.37   54969.28  88888.00
2020-10-08 17:50:38.000 282    13939.04  108.24   54969.36  88888.00
2020-10-08 17:50:39.000 282    13939.19  108.42   54969.23  88888.00
2020-10-08 17:50:40.000 282    13939.02  108.33   54969.54  88888.00
2020-10-08 17:50:41.000 282    13939.02  108.37   54969.61  88888.00
2020-10-08 17:50:42.000 282    13938.92  108.55   54969.42  88888.00
2020-10-08 17:50:43.000 282    13939.16  108.59   54969.30  88888.00
2020-10-08 17:50:44.000 282    13939.11  108.55   54969.24  88888.00
2020-10-08 17:50:45.000 282    13939.17  108.57   54969.25  88888.00
2020-10-08 17:50:46.000 282    13939.21  108.61   54969.36  88888.00
2020-10-08 17:50:47.000 282    13939.12  108.50   54969.48  88888.00
2020-10-08 17:50:48.000 282    13939.35  108.80   54969.27  88888.00
2020-10-08 17:50:49.000 282    13939.24  108.66   54969.49  88888.00
2020-10-08 17:50:50.000 282    13939.44  108.83   54969.30  88888.00
2020-10-08 17:50:51.000 282    13939.21  108.57   54969.51  88888.00
2020-10-08 17:50:52.000 282    13939.38  108.58   54969.32  88888.00
2020-10-08 17:50:53.000 282    13939.34  108.61   54969.37  88888.00
2020-10-08 17:50:54.000 282    13939.41  108.67   54969.32  88888.00
2020-10-08 17:50:55.000 282    13939.63  108.77   54969.17  88888.00
2020-10-08 17:50:56.000 282    13939.47  108.52   54969.38  88888.00
2020-10-08 17:50:57.000 282    13939.65  108.84   54969.29  88888.00
2020-10-08 17:50:58.000 282    13940.56  110.00   54968.32  88888.00
2020-10-08 17:50:59.000 282    13940.36  109.63   54968.45  88888.00
2020-10-08 17:51:00.000 282    13939.60  108.87   54969.34  88888.00
2020-10-08 17:51:01.000 282    13939.64  108.81   54969.26  88888.00
2020-10-08 17:51:02.000 282    13939.63  108.63   54969.46  88888.00
2020-10-08 17:51:03.000 282    13940.30  109.35   54968.93  88888.00
2020-10-08 17:51:04.000 282    13941.13  110.19   54968.09  88888.00
2020-10-08 17:51:05.000 282    13939.79  108.80   54969.43  88888.00
2020-10-08 17:51:06.000 282    13939.77  108.70   54969.29  88888.00
2020-10-08 17:51:07.000 282    13939.79  108.67   54969.52  88888.00
2020-10-08 17:51:08.000 282    13939.95  108.88   54969.50  88888.00
2020-10-08 17:51:09.000 282    13939.96  108.80   54969.35  88888.00
2020-10-08 17:51:10.000 282    13940.03  108.73   54969.34  88888.00
2020-10-08 17:51:11.000 282    13940.01  108.80   54969.62  88888.00
2020-10-08 17:51:12.000 282    13939.94  108.85   54969.58  88888.00
2020-10-08 17:51:13.000 282    13940.93  109.68   54968.59  88888.00
2020-10-08 17:51:14.000 282    13941.38  110.14   54968.00  88888.00
2020-10-08 17:51:15.000 282    13940.09  108.99   54969.51  88888.00
2020-10-08 17:51:16.000 282    13940.28  108.86   54969.37  88888.00
2020-10-08 17:51:17.000 282    13940.22  108.90   54969.51  88888.00
2020-10-08 17:51:18.000 282    13940.54  109.28   54969.21  88888.00
2020-10-08 17:51:19.000 282    13941.63  110.48   54968.04  88888.00
2020-10-08 17:51:20.000 282    13940.10  108.79   54969.57  88888.00
2020-10-08 17:51:21.000 282    13940.33  108.99   54969.47  88888.00
2020-10-08 17:51:22.000 282    13940.25  109.15   54969.57  88888.00
2020-10-08 17:51:23.000 282    13940.20  108.88   54969.56  88888.00
2020-10-08 17:51:24.000 282    13940.51  109.32   54969.40  88888.00
2020-10-08 17:51:25.000 282    13940.15  109.02   54969.49  88888.00
2020-10-08 17:51:26.000 282    13940.06  108.88   54969.57  88888.00
2020-10-08 17:51:27.000 282    13940.23  109.20   54969.62  88888.00
2020-10-08 17:51:28.000 282    13940.01  109.01   54969.64  88888.00
2020-10-08 17:51:29.000 282    13940.15  108.99   54969.43  88888.00
2020-10-08 17:51:30.000 282    13940.09  109.19   54969.65  88888.00
2020-10-08 17:51:31.000 282    13940.04  109.03   54969.65  88888.00
2020-10-08 17:51:32.000 282    13940.29  109.35   54969.40  88888.00
2020-10-08 17:51:33.000 282    13940.24  109.06   54969.53  88888.00
2020-10-08 17:51:34.000 282    13940.38  109.06   54969.42  88888.00
2020-10-08 17:51:35.000 282    13940.22  109.22   54969.60  88888.00
2020-10-08 17:51:36.000 282    13940.25  109.11   54969.59  88888.00
2020-10-08 17:51:37.000 282    13940.58  109.15   54969.43  88888.00
2020-10-08 17:51:38.000 282    13940.37  109.13   54969.71  88888.00
2020-10-08 17:51:39.000 282    13940.80  109.48   54969.18  88888.00
2020-10-08 17:51:40.000 282    13940.39  109.01   54969.70  88888.00
2020-10-08 17:51:41.000 282    13940.43  109.20   54969.77  88888.00
2020-10-08 17:51:42.000 282    13940.88  109.55   54969.05  88888.00
2020-10-08 17:51:43.000 282    13942.06  110.59   54967.83  88888.00
2020-10-08 17:51:44.000 282    13941.52  110.07   54968.58  88888.00
2020-10-08 17:51:45.000 282    13941.31  109.88   54968.64  88888.00
2020-10-08 17:51:46.000 282    13940.55  109.29   54969.63  88888.00
2020-10-08 17:51:47.000 282    13940.45  109.05   54969.59  88888.00
2020-10-08 17:51:48.000 282    13940.66  109.11   54969.52  88888.00
2020-10-08 17:51:49.000 282    13940.63  109.17   54969.70  88888.00
2020-10-08 17:51:50.000 282    13940.53  108.91   54969.66  88888.00
2020-10-08 17:51:51.000 282    13940.88  109.10   54969.46  88888.00
2020-10-08 17:51:52.000 282    13940.60  108.99   54969.78  88888.00
2020-10-08 17:51:53.000 282    13940.53  109.02   54969.67  88888.00
2020-10-08 17:51:54.000 282    13941.48  109.66   54968.87  88888.00
2020-10-08 17:51:55.000 282    13942.33  110.42   54968.12  88888.00
2020-10-08 17:51:56.000 282    13940.74  109.00   54969.69  88888.00
2020-10-08 17:51:57.000 282    13940.73  108.85   54969.59  88888.00
2020-10-08 17:51:58.000 282    13940.82  108.99   54969.54  88888.00
2020-10-08 17:51:59.000 282    13940.87  108.95   54969.62  88888.00
2020-10-08 17:52:00.000 282    13941.89  110.00   54968.63  88888.00
2020-10-08 17:52:01.000 282    13941.72  109.75   54968.87  88888.00
2020-10-08 17:52:02.000 282    13940.78  108.91   54969.81  88888.00
2020-10-08 17:52:03.000 282    13940.72  108.78   54969.74  88888.00
2020-10-08 17:52:04.000 282    13940.84  109.03   54969.76  88888.00
2020-10-08 17:52:05.000 282    13940.86  108.76   54969.90  88888.00
2020-10-08 17:52:06.000 282    13940.91  108.79   54969.60  88888.00
2020-10-08 17:52:07.000 282    13941.06  108.75   54969.65  88888.00
2020-10-08 17:52:08.000 282    13941.01  108.69   54969.88  88888.00
2020-10-08 17:52:09.000 282    13941.01  108.70   54969.80  88888.00
2020-10-08 17:52:10.000 282    13940.95  108.62   54969.69  88888.00
2020-10-08 17:52:11.000 282    13941.36  108.84   54969.56  88888.00
2020-10-08 17:52:12.000 282    13942.91  110.46   54967.94  88888.00
2020-10-08 17:52:13.000 282    13941.02  108.76   54969.96  88888.00
2020-10-08 17:52:14.000 282    13941.23  108.75   54969.78  88888.00
2020-10-08 17:52:15.000 282    13941.17  108.50   54969.73  88888.00
2020-10-08 17:52:16.000 282    13941.66  109.12   54969.38  88888.00
2020-10-08 17:52:17.000 282    13943.31  110.84   54967.69  88888.00
2020-10-08 17:52:18.000 282    13942.11  109.59   54968.85  88888.00
2020-10-08 17:52:19.000 282    13941.48  108.72   54969.54  88888.00
2020-10-08 17:52:20.000 282    13941.24  108.42   54969.91  88888.00
2020-10-08 17:52:21.000 282    13941.28  108.60   54969.79  88888.00
2020-10-08 17:52:22.000 282    13941.27  108.52   54969.93  88888.00
2020-10-08 17:52:23.000 282    13941.15  108.35   54970.05  88888.00
2020-10-08 17:52:24.000 282    13941.39  108.50   54969.72  88888.00
2020-10-08 17:52:25.000 282    13941.50  108.36   54969.75  88888.00
2020-10-08 17:52:26.000 282    13942.54  109.57   54968.65  88888.00
2020-10-08 17:52:27.000 282    13942.45  109.64   54968.93  88888.00
2020-10-08 17:52:28.000 282    13941.26  108.42   54969.96  88888.00
2020-10-08 17:52:29.000 282    13941.43  108.33   54969.86  88888.00
2020-10-08 17:52:30.000 282    13941.26  108.31   54969.93  88888.00
2020-10-08 17:52:31.000 282    13942.04  108.74   54969.43  88888.00
2020-10-08 17:52:32.000 282    13943.19  110.16   54968.14  88888.00
2020-10-08 17:52:33.000 282    13941.58  108.48   54969.86  88888.00
2020-10-08 17:52:34.000 282    13941.44  108.46   54970.06  88888.00
2020-10-08 17:52:35.000 282    13941.42  108.41   54969.97  88888.00
2020-10-08 17:52:36.000 282    13941.41  108.28   54969.93  88888.00
2020-10-08 17:52:37.000 282    13941.59  108.42   54969.76  88888.00
2020-10-08 17:52:38.000 282    13941.60  108.36   54969.76  88888.00
2020-10-08 17:52:39.000 282    13941.58  108.35   54969.81  88888.00
2020-10-08 17:52:40.000 282    13941.63  108.20   54969.94  88888.00
2020-10-08 17:52:41.000 282    13941.50  108.29   54969.97  88888.00
2020-10-08 17:52:42.000 282    13941.59  108.30   54969.95  88888.00
2020-10-08 17:52:43.000 282    13942.24  109.02   54969.31  88888.00
2020-10-08 17:52:44.000 282    13943.11  110.15   54968.24  88888.00
2020-10-08 17:52:45.000 282    13941.38  108.18   54970.00  88888.00
2020-10-08 17:52:46.000 282    13941.55  108.32   54969.68  88888.00
2020-10-08 17:52:47.000 282    13941.78  108.39   54969.73  88888.00
2020-10-08 17:52:48.000 282    13941.91  108.64   54969.53  88888.00
2020-10-08 17:52:49.000 282    13943.09  109.83   54968.49  88888.00
2020-10-08 17:52:50.000 282    13941.67  108.12   54970.00  88888.00
2020-10-08 17:52:51.000 282    13941.94  108.29   54969.68  88888.00
2020-10-08 17:52:52.000 282    13941.56  108.06   54970.15  88888.00
2020-10-08 17:52:53.000 282    13941.78  108.16   54969.92  88888.00
2020-10-08 17:52:54.000 282    13941.64  107.99   54970.01  88888.00
2020-10-08 17:52:55.000 282    13941.65  107.92   54970.04  88888.00
2020-10-08 17:52:56.000 282    13941.65  108.11   54970.16  88888.00
2020-10-08 17:52:57.000 282    13941.53  107.88   54970.00  88888.00
2020-10-08 17:52:58.000 282    13941.81  108.14   54969.86  88888.00
2020-10-08 17:52:59.000 282    13941.90  108.11   54969.91  88888.00
2020-10-08 17:53:00.000 282    13941.71  108.07   54969.99  88888.00
2020-10-08 17:53:01.000 282    13943.66  109.99   54968.19  88888.00
2020-10-08 17:53:02.000 282    13941.61  108.05   54970.08  88888.00
2020-10-08 17:53:03.000 282    13942.00  108.29   54969.73  88888.00
2020-10-08 17:53:04.000 282    13941.68  108.18   54970.06  88888.00
2020-10-08 17:53:05.000 282    13941.69  108.24   54970.11  88888.00
2020-10-08 17:53:06.000 282    13941.75  108.21   54969.94  88888.00
2020-10-08 17:53:07.000 282    13941.88  108.30   54969.96  88888.00
2020-10-08 17:53:08.000 282    13941.79  108.44   54970.02  88888.00
2020-10-08 17:53:09.000 282    13941.70  108.24   54970.18  88888.00
2020-10-08 17:53:10.000 282    13941.79  108.29   54970.14  88888.00
2020-10-08 17:53:11.000 282    13941.62  108.24   54970.29  88888.00
2020-10-08 17:53:12.000 282    13941.84  108.49   54970.10  88888.00
2020-10-08 17:53:13.000 282    13941.94  108.47   54970.03  88888.00
2020-10-08 17:53:14.000 282    13941.81  108.47   54970.19  88888.00
2020-10-08 17:53:15.000 282    13942.80  109.66   54969.02  88888.00
2020-10-08 17:53:16.000 282    13942.70  109.52   54969.20  88888.00
2020-10-08 17:53:17.000 282    13941.76  108.59   54970.12  88888.00
2020-10-08 17:53:18.000 282    13941.77  108.75   54970.22  88888.00
2020-10-08 17:53:19.000 282    13941.66  108.58   54970.12  88888.00
2020-10-08 17:53:20.000 282    13941.68  108.72   54970.09  88888.00
2020-10-08 17:53:21.000 282    13943.59  110.69   54968.32  88888.00
2020-10-08 17:53:22.000 282    13941.64  108.71   54970.22  88888.00
2020-10-08 17:53:23.000 282    13941.79  108.87   54970.03  88888.00
2020-10-08 17:53:24.000 282    13941.56  108.70   54970.38  88888.00
2020-10-08 17:53:25.000 282    13941.74  108.86   54970.19  88888.00
2020-10-08 17:53:26.000 282    13941.57  108.79   54970.30  88888.00
2020-10-08 17:53:27.000 282    13941.69  108.77   54970.24  88888.00
2020-10-08 17:53:28.000 282    13941.69  108.95   54970.22  88888.00
2020-10-08 17:53:29.000 282    13941.57  108.71   54970.23  88888.00
2020-10-08 17:53:30.000 282    13941.76  108.96   54970.24  88888.00
2020-10-08 17:53:31.000 282    13941.58  108.94   54970.24  88888.00
2020-10-08 17:53:32.000 282    13941.57  108.89   54970.16  88888.00
2020-10-08 17:53:33.000 282    13943.81  111.10   54967.88  88888.00
2020-10-08 17:53:34.000 282    13941.57  108.62   54970.33  88888.00
2020-10-08 17:53:35.000 282    13941.71  109.05   54970.09  88888.00
2020-10-08 17:53:36.000 282    13941.50  108.81   54970.55  88888.00
2020-10-08 17:53:37.000 282    13941.51  108.95   54970.23  88888.00
2020-10-08 17:53:38.000 282    13943.49  111.02   54968.25  88888.00
2020-10-08 17:53:39.000 282    13941.52  108.64   54970.25  88888.00
2020-10-08 17:53:40.000 282    13941.59  108.73   54970.23  88888.00
2020-10-08 17:53:41.000 282    13941.45  108.81   54970.34  88888.00
2020-10-08 17:53:42.000 282    13941.33  108.74   54970.30  88888.00
2020-10-08 17:53:43.000 282    13941.62  108.90   54969.99  88888.00
2020-10-08 17:53:44.000 282    13941.40  108.74   54970.50  88888.00
2020-10-08 17:53:45.000 282    13941.55  108.88   54970.24  88888.00
2020-10-08 17:53:46.000 282    13941.42  108.75   54970.12  88888.00
2020-10-08 17:53:47.000 282    13941.39  108.66   54970.20  88888.00
2020-10-08 17:53:48.000 282    13941.54  108.82   54970.26  88888.00
2020-10-08 17:53:49.000 282    13941.18  108.59   54970.30  88888.00
2020-10-08 17:53:50.000 282    13941.39  108.68   54970.15  88888.00
2020-10-08 17:53:51.000 282    13941.67  108.82   54969.96  88888.00
2020-10-08 17:53:52.000 282    13941.28  108.65   54970.26  88888.00
2020-10-08 17:53:53.000 282    13941.28  108.68   54970.20  88888.00
2020-10-08 17:53:54.000 282    13941.24  108.55   54970.30  88888.00
2020-10-08 17:53:55.000 282    13941.26  108.73   54970.22  88888.00
2020-10-08 17:53:56.000 282    13941.15  108.54   54970.21  88888.00
2020-10-08 17:53:57.000 282    13941.23  108.46   54970.08  88888.00
2020-10-08 17:53:58.000 282    13941.26  108.53   54970.10  88888.00
2020-10-08 17:53:59.000 282    13941.27  108.67   54970.05  88888.00
2020-10-08 17:54:00.000 282    13941.29  108.57   54970.03  88888.00
2020-10-08 17:54:01.000 282    13941.06  108.53   54970.27  88888.00
2020-10-08 17:54:02.000 282    13942.95  110.51   54968.26  88888.00
2020-10-08 17:54:03.000 282    13941.16  108.49   54970.04  88888.00
2020-10-08 17:54:04.000 282    13941.05  108.33   54970.24  88888.00
2020-10-08 17:54:05.000 282    13941.30  108.63   54970.08  88888.00
2020-10-08 17:54:06.000 282    13941.01  108.30   54970.13  88888.00
2020-10-08 17:54:07.000 282    13941.95  109.20   54969.12  88888.00
2020-10-08 17:54:08.000 282    13942.37  109.83   54968.81  88888.00
2020-10-08 17:54:09.000 282    13941.09  108.43   54970.18  88888.00
2020-10-08 17:54:10.000 282    13941.13  108.44   54969.99  88888.00
2020-10-08 17:54:11.000 282    13941.08  108.22   54969.96  88888.00
2020-10-08 17:54:12.000 282    13941.25  108.38   54969.98  88888.00
2020-10-08 17:54:13.000 282    13941.01  108.27   54970.01  88888.00
2020-10-08 17:54:14.000 282    13941.13  108.32   54970.06  88888.00
2020-10-08 17:54:15.000 282    13941.10  108.42   54969.92  88888.00
2020-10-08 17:54:16.000 282    13940.92  108.19   54970.00  88888.00
2020-10-08 17:54:17.000 282    13941.05  108.38   54969.81  88888.00
2020-10-08 17:54:18.000 282    13941.13  108.28   54969.83  88888.00
2020-10-08 17:54:19.000 282    13943.44  110.56   54967.44  88888.00
2020-10-08 17:54:20.000 282    13941.12  108.22   54969.79  88888.00
2020-10-08 17:54:21.000 282    13940.99  108.17   54969.99  88888.00
2020-10-08 17:54:22.000 282    13940.74  108.05   54969.96  88888.00
2020-10-08 17:54:23.000 282    13941.09  108.17   54969.72  88888.00
2020-10-08 17:54:24.000 282    13941.52  108.66   54969.21  88888.00
2020-10-08 17:54:25.000 282    13942.12  109.48   54968.43  88888.00
2020-10-08 17:54:26.000 282    13940.61  107.93   54969.88  88888.00
2020-10-08 17:54:27.000 282    13940.75  107.92   54969.87  88888.00
2020-10-08 17:54:28.000 282    13940.94  107.94   54969.61  88888.00
2020-10-08 17:54:29.000 282    13940.91  107.95   54969.70  88888.00
2020-10-08 17:54:30.000 282    13940.96  107.93   54969.66  88888.00
2020-10-08 17:54:31.000 282    13940.91  107.95   54969.77  88888.00
2020-10-08 17:54:32.000 282    13940.73  107.82   54969.86  88888.00
2020-10-08 17:54:33.000 282    13940.60  107.99   54969.73  88888.00
2020-10-08 17:54:34.000 282    13940.83  107.89   54969.63  88888.00
2020-10-08 17:54:35.000 282    13940.72  107.64   54969.66  88888.00
2020-10-08 17:54:36.000 282    13940.77  107.66   54969.50  88888.00
2020-10-08 17:54:37.000 282    13940.87  107.78   54969.51  88888.00
2020-10-08 17:54:38.000 282    13940.66  107.60   54969.83  88888.00
2020-10-08 17:54:39.000 282    13940.72  107.66   54969.64  88888.00
2020-10-08 17:54:40.000 282    13940.55  107.62   54969.64  88888.00
2020-10-08 17:54:41.000 282    13940.83  107.58   54969.41  88888.00
2020-10-08 17:54:42.000 282    13940.83  107.68   54969.60  88888.00
2020-10-08 17:54:43.000 282    13940.79  107.69   54969.63  88888.00
2020-10-08 17:54:44.000 282    13940.75  107.63   54969.50  88888.00
2020-10-08 17:54:45.000 282    13940.73  107.59   54969.66  88888.00
2020-10-08 17:54:46.000 282    13940.55  107.48   54969.58  88888.00
2020-10-08 17:54:47.000 282    13940.81  107.45   54969.37  88888.00
2020-10-08 17:54:48.000 282    13942.26  109.15   54967.82  88888.00
2020-10-08 17:54:49.000 282    13941.04  107.56   54969.18  88888.00
2020-10-08 17:54:50.000 282    13940.77  107.44   54969.48  88888.00
2020-10-08 17:54:51.000 282    13940.74  107.44   54969.50  88888.00
2020-10-08 17:54:52.000 282    13940.79  107.44   54969.38  88888.00
2020-10-08 17:54:53.000 282    13942.55  109.11   54967.48  88888.00
2020-10-08 17:54:54.000 282    13940.70  107.28   54969.48  88888.00
2020-10-08 17:54:55.000 282    13940.78  107.57   54969.42  88888.00
2020-10-08 17:54:56.000 282    13940.76  107.20   54969.27  88888.00
2020-10-08 17:54:57.000 282    13940.94  107.26   54969.30  88888.00
2020-10-08 17:54:58.000 282    13940.96  107.32   54969.21  88888.00
2020-10-08 17:54:59.000 282    13940.90  107.44   54969.31  88888.00
2020-10-08 17:55:00.000 282    13940.74  107.29   54969.41  88888.00
2020-10-08 17:55:01.000 282    13940.92  107.22   54969.30  88888.00
2020-10-08 17:55:02.000 282    13940.80  107.21   54969.47  88888.00
2020-10-08 17:55:03.000 282    13941.41  107.73   54968.74  88888.00
2020-10-08 17:55:04.000 282    13942.90  109.13   54967.18  88888.00
2020-10-08 17:55:05.000 282    13940.89  107.21   54969.43  88888.00
2020-10-08 17:55:06.000 282    13941.02  107.37   54969.21  88888.00
2020-10-08 17:55:07.000 282    13941.18  107.19   54969.11  88888.00
2020-10-08 17:55:08.000 282    13941.03  107.14   54969.25  88888.00
2020-10-08 17:55:09.000 282    13943.05  109.05   54967.07  88888.00
2020-10-08 17:55:10.000 282    13941.17  107.25   54969.18  88888.00
2020-10-08 17:55:11.000 282    13941.11  107.23   54969.20  88888.00
2020-10-08 17:55:12.000 282    13941.17  107.11   54969.29  88888.00
2020-10-08 17:55:13.000 282    13941.18  106.93   54969.19  88888.00
2020-10-08 17:55:14.000 282    13941.22  106.99   54969.25  88888.00
2020-10-08 17:55:15.000 282    13941.14  107.11   54969.25  88888.00
2020-10-08 17:55:16.000 282    13941.30  107.16   54969.10  88888.00
2020-10-08 17:55:17.000 282    13941.02  106.85   54969.33  88888.00
2020-10-08 17:55:18.000 282    13941.19  107.00   54969.25  88888.00
2020-10-08 17:55:19.000 282    13941.35  107.03   54969.01  88888.00
2020-10-08 17:55:20.000 282    13942.31  108.15   54968.03  88888.00
2020-10-08 17:55:21.000 282    13942.16  107.75   54968.29  88888.00
2020-10-08 17:55:22.000 282    13941.35  107.12   54969.16  88888.00
2020-10-08 17:55:23.000 282    13941.36  107.11   54969.20  88888.00
2020-10-08 17:55:24.000 282    13941.11  106.99   54969.36  88888.00
2020-10-08 17:55:25.000 282    13941.25  106.95   54969.25  88888.00
2020-10-08 17:55:26.000 282    13941.39  107.06   54969.10  88888.00
2020-10-08 17:55:27.000 282    13941.25  106.87   54969.21  88888.00
2020-10-08 17:55:28.000 282    13941.46  107.12   54969.12  88888.00
2020-10-08 17:55:29.000 282    13941.31  107.16   54969.25  88888.00
2020-10-08 17:55:30.000 282    13941.17  106.82   54969.41  88888.00
2020-10-08 17:55:31.000 282    13941.49  107.18   54969.11  88888.00
2020-10-08 17:55:32.000 282    13941.78  107.33   54968.80  88888.00
2020-10-08 17:55:33.000 282    13942.98  108.59   54967.73  88888.00
2020-10-08 17:55:34.000 282    13941.49  107.16   54969.25  88888.00
2020-10-08 17:55:35.000 282    13941.33  106.94   54969.20  88888.00
2020-10-08 17:55:36.000 282    13941.54  106.90   54969.06  88888.00
2020-10-08 17:55:37.000 282    13941.42  106.86   54969.17  88888.00
2020-10-08 17:55:38.000 282    13941.98  107.41   54968.38  88888.00
2020-10-08 17:55:39.000 282    13942.40  108.09   54968.12  88888.00
2020-10-08 17:55:40.000 282    13941.52  106.88   54969.19  88888.00
2020-10-08 17:55:41.000 282    13941.13  106.79   54969.38  88888.00
2020-10-08 17:55:42.000 282    13941.09  106.97   54969.35  88888.00
2020-10-08 17:55:43.000 282    13941.24  106.74   54969.18  88888.00
2020-10-08 17:55:44.000 282    13943.29  109.04   54967.13  88888.00
2020-10-08 17:55:45.000 282    13941.47  107.11   54969.09  88888.00
2020-10-08 17:55:46.000 282    13941.35  106.89   54969.17  88888.00
2020-10-08 17:55:47.000 282    13941.12  106.70   54969.36  88888.00
2020-10-08 17:55:48.000 282    13941.41  106.90   54969.30  88888.00
2020-10-08 17:55:49.000 282    13941.56  107.17   54968.99  88888.00
2020-10-08 17:55:50.000 282    13942.89  108.47   54967.49  88888.00
2020-10-08 17:55:51.000 282    13941.47  106.81   54969.12  88888.00
2020-10-08 17:55:52.000 282    13941.27  106.66   54969.38  88888.00
2020-10-08 17:55:53.000 282    13941.35  106.93   54969.26  88888.00
2020-10-08 17:55:54.000 282    13941.09  106.74   54969.37  88888.00
2020-10-08 17:55:55.000 282    13941.49  106.93   54969.25  88888.00
2020-10-08 17:55:56.000 282    13941.18  106.78   54969.25  88888.00
2020-10-08 17:55:57.000 282    13941.22  106.69   54969.26  88888.00
2020-10-08 17:55:58.000 282    13941.47  106.91   54969.22  88888.00
2020-10-08 17:55:59.000 282    13941.31  106.93   54969.37  88888.00
2020-10-08 17:56:00.000 282    13941.39  106.85   54969.22  88888.00
2020-10-08 17:56:01.000 282    13941.21  106.79   54969.47  88888.00
2020-10-08 17:56:02.000 282    13941.22  106.75   54969.26  88888.00
2020-10-08 17:56:03.000 282    13941.25  106.67   54969.33  88888.00
2020-10-08 17:56:04.000 282    13941.20  106.87   54969.38  88888.00
2020-10-08 17:56:05.000 282    13941.09  106.81   54969.45  88888.00
2020-10-08 17:56:06.000 282    13941.24  106.71   54969.37  88888.00
2020-10-08 17:56:07.000 282    13941.11  106.83   54969.48  88888.00
2020-10-08 17:56:08.000 282    13941.12  106.71   54969.33  88888.00
2020-10-08 17:56:09.000 282    13941.29  106.87   54969.25  88888.00
2020-10-08 17:56:10.000 282    13941.20  106.90   54969.36  88888.00
2020-10-08 17:56:11.000 282    13941.12  106.89   54969.34  88888.00
2020-10-08 17:56:12.000 282    13941.08  106.76   54969.34  88888.00
2020-10-08 17:56:13.000 282    13941.05  106.72   54969.36  88888.00
2020-10-08 17:56:14.000 282    13941.18  106.80   54969.19  88888.00
2020-10-08 17:56:15.000 282    13941.00  106.81   54969.48  88888.00
2020-10-08 17:56:16.000 282    13942.00  107.84   54968.31  88888.00
2020-10-08 17:56:17.000 282    13941.91  107.86   54968.54  88888.00
2020-10-08 17:56:18.000 282    13941.09  106.91   54969.12  88888.00
2020-10-08 17:56:19.000 282    13941.07  106.88   54969.21  88888.00
2020-10-08 17:56:20.000 282    13941.05  106.76   54969.32  88888.00
2020-10-08 17:56:21.000 282    13941.19  106.95   54969.27  88888.00
2020-10-08 17:56:22.000 282    13942.79  108.85   54967.43  88888.00
2020-10-08 17:56:23.000 282    13941.25  107.23   54968.93  88888.00
2020-10-08 17:56:24.000 282    13940.98  106.99   54969.38  88888.00
2020-10-08 17:56:25.000 282    13941.00  106.95   54969.45  88888.00
2020-10-08 17:56:26.000 282    13940.98  106.84   54969.42  88888.00
2020-10-08 17:56:27.000 282    13940.90  106.88   54969.34  88888.00
2020-10-08 17:56:28.000 282    13941.32  107.13   54968.78  88888.00
2020-10-08 17:56:29.000 282    13943.22  109.29   54966.84  88888.00
2020-10-08 17:56:30.000 282    13940.96  107.03   54969.33  88888.00
2020-10-08 17:56:31.000 282    13940.70  106.95   54969.40  88888.00
2020-10-08 17:56:32.000 282    13940.80  106.86   54969.31  88888.00
2020-10-08 17:56:33.000 282    13940.76  106.88   54969.25  88888.00
2020-10-08 17:56:34.000 282    13942.15  108.32   54968.04  88888.00
2020-10-08 17:56:35.000 282    13941.53  107.73   54968.57  88888.00
2020-10-08 17:56:36.000 282    13940.69  106.87   54969.23  88888.00
2020-10-08 17:56:37.000 282    13940.81  106.91   54969.16  88888.00
2020-10-08 17:56:38.000 282    13940.72  106.88   54969.28  88888.00
2020-10-08 17:56:39.000 282    13940.74  106.97   54969.37  88888.00
2020-10-08 17:56:40.000 282    13940.73  107.04   54969.16  88888.00
2020-10-08 17:56:41.000 282    13940.60  106.73   54969.27  88888.00
2020-10-08 17:56:42.000 282    13940.84  107.05   54969.03  88888.00
2020-10-08 17:56:43.000 282    13940.55  106.92   54969.35  88888.00
2020-10-08 17:56:44.000 282    13940.67  106.94   54969.13  88888.00
2020-10-08 17:56:45.000 282    13940.54  107.09   54969.41  88888.00
2020-10-08 17:56:46.000 282    13940.56  106.95   54969.35  88888.00
2020-10-08 17:56:47.000 282    13940.72  106.99   54969.06  88888.00
2020-10-08 17:56:48.000 282    13940.53  106.97   54969.45  88888.00
2020-10-08 17:56:49.000 282    13940.51  107.01   54969.26  88888.00
2020-10-08 17:56:50.000 282    13940.77  107.04   54968.98  88888.00
2020-10-08 17:56:51.000 282    13940.53  106.93   54969.43  88888.00
2020-10-08 17:56:52.000 282    13941.26  107.93   54968.31  88888.00
2020-10-08 17:56:53.000 282    13941.86  108.22   54968.02  88888.00
2020-10-08 17:56:54.000 282    13940.69  107.03   54969.04  88888.00
2020-10-08 17:56:55.000 282    13940.65  107.07   54969.19  88888.00
2020-10-08 17:56:56.000 282    13940.50  107.16   54969.33  88888.00
2020-10-08 17:56:57.000 282    13941.50  108.24   54968.05  88888.00
2020-10-08 17:56:58.000 282    13941.60  108.04   54968.03  88888.00
2020-10-08 17:56:59.000 282    13940.53  106.96   54969.13  88888.00
2020-10-08 17:57:00.000 282    13940.51  107.17   54969.18  88888.00
2020-10-08 17:57:01.000 282    13940.46  107.27   54969.19  88888.00
2020-10-08 17:57:02.000 282    13940.54  107.14   54969.08  88888.00
2020-10-08 17:57:03.000 282    13940.63  107.22   54969.15  88888.00
2020-10-08 17:57:04.000 282    13940.34  107.08   54969.32  88888.00
2020-10-08 17:57:05.000 282    13940.56  107.33   54968.88  88888.00
2020-10-08 17:57:06.000 282    13940.38  107.04   54969.20  88888.00
2020-10-08 17:57:07.000 282    13940.29  107.09   54969.25  88888.00
2020-10-08 17:57:08.000 282    13940.48  107.06   54969.04  88888.00
2020-10-08 17:57:09.000 282    13940.42  107.16   54969.11  88888.00
2020-10-08 17:57:10.000 282    13940.41  107.26   54969.05  88888.00
2020-10-08 17:57:11.000 282    13940.21  107.12   54969.27  88888.00
2020-10-08 17:57:12.000 282    13941.71  108.67   54967.60  88888.00
2020-10-08 17:57:13.000 282    13941.19  108.03   54968.21  88888.00
2020-10-08 17:57:14.000 282    13940.36  107.03   54968.96  88888.00
2020-10-08 17:57:15.000 282    13940.27  106.92   54969.14  88888.00
2020-10-08 17:57:16.000 282    13940.41  107.10   54969.04  88888.00
2020-10-08 17:57:17.000 282    13940.27  107.03   54969.19  88888.00
2020-10-08 17:57:18.000 282    13942.16  109.11   54967.00  88888.00
2020-10-08 17:57:19.000 282    13940.35  107.10   54969.05  88888.00
2020-10-08 17:57:20.000 282    13940.25  106.99   54969.03  88888.00
2020-10-08 17:57:21.000 282    13940.51  106.96   54968.85  88888.00
2020-10-08 17:57:22.000 282    13940.31  107.01   54969.24  88888.00
2020-10-08 17:57:23.000 282    13940.43  107.09   54969.12  88888.00
2020-10-08 17:57:24.000 282    13940.42  106.92   54969.14  88888.00
2020-10-08 17:57:25.000 282    13940.50  106.86   54968.82  88888.00
2020-10-08 17:57:26.000 282    13940.43  107.02   54969.02  88888.00
2020-10-08 17:57:27.000 282    13940.59  107.01   54968.94  88888.00
2020-10-08 17:57:28.000 282    13940.41  106.87   54969.08  88888.00
2020-10-08 17:57:29.000 282    13940.41  107.01   54969.14  88888.00
2020-10-08 17:57:30.000 282    13940.49  107.16   54969.09  88888.00
2020-10-08 17:57:31.000 282    13940.56  107.14   54968.95  88888.00
2020-10-08 17:57:32.000 282    13940.60  107.03   54968.89  88888.00
2020-10-08 17:57:33.000 282    13940.54  106.98   54968.95  88888.00
2020-10-08 17:57:34.000 282    13940.46  107.14   54969.07  88888.00
2020-10-08 17:57:35.000 282    13940.40  106.97   54969.06  88888.00
2020-10-08 17:57:36.000 282    13940.58  106.97   54968.92  88888.00
2020-10-08 17:57:37.000 282    13940.41  106.88   54969.24  88888.00
2020-10-08 17:57:38.000 282    13940.54  107.15   54968.97  88888.00
2020-10-08 17:57:39.000 282    13940.55  107.10   54968.96  88888.00
2020-10-08 17:57:40.000 282    13940.60  106.83   54968.98  88888.00
2020-10-08 17:57:41.000 282    13941.85  108.28   54967.64  88888.00
2020-10-08 17:57:42.000 282    13941.22  107.73   54968.46  88888.00
2020-10-08 17:57:43.000 282    13940.66  106.98   54968.89  88888.00
2020-10-08 17:57:44.000 282    13940.72  106.86   54968.86  88888.00
2020-10-08 17:57:45.000 282    13940.62  106.80   54969.07  88888.00
2020-10-08 17:57:46.000 282    13941.76  108.03   54967.93  88888.00
2020-10-08 17:57:47.000 282    13941.48  107.92   54968.07  88888.00
2020-10-08 17:57:48.000 282    13940.56  106.76   54968.84  88888.00
2020-10-08 17:57:49.000 282    13940.82  106.90   54968.91  88888.00
2020-10-08 17:57:50.000 282    13940.66  106.93   54968.83  88888.00
2020-10-08 17:57:51.000 282    13940.79  106.77   54968.94  88888.00
2020-10-08 17:57:52.000 282    13940.61  106.76   54968.97  88888.00
2020-10-08 17:57:53.000 282    13940.61  106.53   54968.94  88888.00
2020-10-08 17:57:54.000 282    13940.95  106.64   54968.81  88888.00
2020-10-08 17:57:55.000 282    13940.69  106.50   54969.10  88888.00
2020-10-08 17:57:56.000 282    13940.82  106.67   54968.93  88888.00
2020-10-08 17:57:57.000 282    13940.80  106.50   54968.89  88888.00
2020-10-08 17:57:58.000 282    13940.87  106.48   54968.84  88888.00
2020-10-08 17:57:59.000 282    13940.93  106.43   54968.95  88888.00
2020-10-08 17:58:00.000 282    13940.85  106.40   54968.93  88888.00
2020-10-08 17:58:01.000 282    13940.83  106.19   54968.78  88888.00
2020-10-08 17:58:02.000 282    13942.22  107.48   54967.63  88888.00
2020-10-08 17:58:03.000 282    13942.25  107.55   54967.44  88888.00
2020-10-08 17:58:04.000 282    13941.02  106.21   54968.93  88888.00
2020-10-08 17:58:05.000 282    13940.97  106.29   54968.87  88888.00
2020-10-08 17:58:06.000 282    13941.09  106.17   54968.73  88888.00
2020-10-08 17:58:07.000 282    13941.06  106.18   54968.93  88888.00
2020-10-08 17:58:08.000 282    13942.52  107.80   54967.44  88888.00
2020-10-08 17:58:09.000 282    13941.60  106.61   54968.29  88888.00
2020-10-08 17:58:10.000 282    13941.21  106.20   54968.89  88888.00
2020-10-08 17:58:11.000 282    13941.11  106.11   54968.69  88888.00
2020-10-08 17:58:12.000 282    13941.33  106.15   54968.59  88888.00
2020-10-08 17:58:13.000 282    13941.18  106.14   54968.86  88888.00
2020-10-08 17:58:14.000 282    13941.06  105.96   54968.70  88888.00
2020-10-08 17:58:15.000 282    13941.30  105.99   54968.71  88888.00
2020-10-08 17:58:16.000 282    13941.07  106.07   54968.88  88888.00
2020-10-08 17:58:17.000 282    13941.23  106.09   54968.76  88888.00
2020-10-08 17:58:18.000 282    13941.37  106.04   54968.64  88888.00
2020-10-08 17:58:19.000 282    13941.17  105.83   54968.79  88888.00
2020-10-08 17:58:20.000 282    13941.34  106.14   54968.74  88888.00
2020-10-08 17:58:21.000 282    13941.49  106.12   54968.67  88888.00
2020-10-08 17:58:22.000 282    13941.26  105.86   54968.67  88888.00
2020-10-08 17:58:23.000 282    13941.34  106.09   54968.68  88888.00
2020-10-08 17:58:24.000 282    13941.33  105.90   54969.01  88888.00
2020-10-08 17:58:25.000 282    13941.37  106.06   54968.82  88888.00
2020-10-08 17:58:26.000 282    13941.29  105.87   54968.83  88888.00
2020-10-08 17:58:27.000 282    13941.62  105.99   54968.69  88888.00
2020-10-08 17:58:28.000 282    13941.40  106.07   54968.71  88888.00
2020-10-08 17:58:29.000 282    13941.72  106.30   54968.45  88888.00
2020-10-08 17:58:30.000 282    13941.61  106.03   54968.50  88888.00
2020-10-08 17:58:31.000 282    13942.21  106.68   54967.88  88888.00
2020-10-08 17:58:32.000 282    13942.87  107.38   54967.20  88888.00
2020-10-08 17:58:33.000 282    13941.70  106.25   54968.65  88888.00
2020-10-08 17:58:34.000 282    13941.55  106.02   54968.68  88888.00
2020-10-08 17:58:35.000 282    13941.71  106.12   54968.57  88888.00
2020-10-08 17:58:36.000 282    13942.16  106.58   54968.19  88888.00
2020-10-08 17:58:37.000 282    13943.27  107.50   54967.04  88888.00
2020-10-08 17:58:38.000 282    13941.72  106.09   54968.73  88888.00
2020-10-08 17:58:39.000 282    13941.70  106.04   54968.61  88888.00
2020-10-08 17:58:40.000 282    13941.83  106.14   54968.61  88888.00
2020-10-08 17:58:41.000 282    13941.66  106.07   54968.63  88888.00
2020-10-08 17:58:42.000 282    13942.05  106.18   54968.62  88888.00
2020-10-08 17:58:43.000 282    13941.88  106.10   54968.83  88888.00
2020-10-08 17:58:44.000 282    13941.86  106.24   54968.74  88888.00
2020-10-08 17:58:45.000 282    13942.03  106.38   54968.65  88888.00
2020-10-08 17:58:46.000 282    13941.78  106.13   54968.67  88888.00
2020-10-08 17:58:47.000 282    13942.13  106.36   54968.63  88888.00
2020-10-08 17:58:48.000 282    13941.86  106.23   54968.92  88888.00
2020-10-08 17:58:49.000 282    13942.17  106.23   54968.68  88888.00
2020-10-08 17:58:50.000 282    13942.05  106.33   54968.87  88888.00
2020-10-08 17:58:51.000 282    13942.08  106.50   54968.80  88888.00
2020-10-08 17:58:52.000 282    13942.14  106.37   54968.71  88888.00
2020-10-08 17:58:53.000 282    13943.24  107.39   54967.70  88888.00
2020-10-08 17:58:54.000 282    13943.64  107.73   54967.47  88888.00
2020-10-08 17:58:55.000 282    13942.24  106.42   54968.90  88888.00
2020-10-08 17:58:56.000 282    13942.27  106.50   54968.84  88888.00
2020-10-08 17:58:57.000 282    13942.36  106.71   54968.71  88888.00
2020-10-08 17:58:58.000 282    13942.15  106.43   54968.86  88888.00
2020-10-08 17:58:59.000 282    13943.25  107.70   54967.93  88888.00
2020-10-08 17:59:00.000 282    13943.29  107.71   54967.98  88888.00
2020-10-08 17:59:01.000 282    13942.17  106.50   54969.04  88888.00
2020-10-08 17:59:02.000 282    13942.28  106.64   54968.80  88888.00
2020-10-08 17:59:03.000 282    13942.37  106.54   54968.89  88888.00
2020-10-08 17:59:04.000 282    13942.21  106.68   54968.99  88888.00
2020-10-08 17:59:05.000 282    13942.59  106.90   54968.67  88888.00
2020-10-08 17:59:06.000 282    13942.20  106.72   54969.12  88888.00
2020-10-08 17:59:07.000 282    13942.25  106.77   54968.89  88888.00
2020-10-08 17:59:08.000 282    13942.23  106.66   54969.01  88888.00
2020-10-08 17:59:09.000 282    13942.44  106.84   54968.73  88888.00
2020-10-08 17:59:10.000 282    13942.37  106.88   54968.97  88888.00
2020-10-08 17:59:11.000 282    13942.29  106.77   54968.86  88888.00
2020-10-08 17:59:12.000 282    13942.20  106.64   54969.06  88888.00
2020-10-08 17:59:13.000 282    13942.43  106.74   54968.92  88888.00
2020-10-08 17:59:14.000 282    13942.42  106.69   54969.07  88888.00
2020-10-08 17:59:15.000 282    13942.37  106.70   54969.11  88888.00
2020-10-08 17:59:16.000 282    13942.46  106.73   54969.00  88888.00
2020-10-08 17:59:17.000 282    13942.59  106.77   54968.95  88888.00
2020-10-08 17:59:18.000 282    13942.64  106.78   54968.99  88888.00
2020-10-08 17:59:19.000 282    13942.40  106.47   54969.04  88888.00
2020-10-08 17:59:20.000 282    13942.61  106.82   54969.00  88888.00
2020-10-08 17:59:21.000 282    13942.61  106.60   54968.85  88888.00
2020-10-08 17:59:22.000 282    13943.34  107.49   54968.17  88888.00
2020-10-08 17:59:23.000 282    13943.78  107.81   54967.67  88888.00
2020-10-08 17:59:24.000 282    13942.82  106.81   54968.94  88888.00
2020-10-08 17:59:25.000 282    13942.54  106.52   54969.15  88888.00
2020-10-08 17:59:26.000 282    13942.49  106.60   54969.03  88888.00
2020-10-08 17:59:27.000 282    13942.58  106.71   54968.92  88888.00
2020-10-08 17:59:28.000 282    13944.31  108.49   54967.24  88888.00
2020-10-08 17:59:29.000 282    13942.52  106.75   54969.05  88888.00
2020-10-08 17:59:30.000 282    13942.35  106.52   54969.18  88888.00
2020-10-08 17:59:31.000 282    13942.53  106.63   54968.90  88888.00
2020-10-08 17:59:32.000 282    13942.39  106.51   54969.10  88888.00
2020-10-08 17:59:33.000 282    13942.53  106.45   54969.05  88888.00
2020-10-08 17:59:34.000 282    13942.46  106.52   54968.98  88888.00
2020-10-08 17:59:35.000 282    13942.30  106.51   54969.09  88888.00
2020-10-08 17:59:36.000 282    13942.26  106.42   54969.22  88888.00
2020-10-08 17:59:37.000 282    13942.28  106.51   54969.18  88888.00
2020-10-08 17:59:38.000 282    13942.35  106.40   54969.09  88888.00
2020-10-08 17:59:39.000 282    13942.34  106.32   54969.13  88888.00
2020-10-08 17:59:40.000 282    13942.40  106.59   54969.12  88888.00
2020-10-08 17:59:41.000 282    13942.29  106.71   54969.02  88888.00
2020-10-08 17:59:42.000 282    13942.20  106.50   54969.03  88888.00
2020-10-08 17:59:43.000 282    13942.27  106.51   54969.06  88888.00
2020-10-08 17:59:44.000 282    13942.81  106.95   54968.64  88888.00
2020-10-08 17:59:45.000 282    13943.93  108.22   54967.28  88888.00
2020-10-08 17:59:46.000 282    13942.32  106.52   54968.96  88888.00
2020-10-08 17:59:47.000 282    13942.04  106.44   54969.05  88888.00
2020-10-08 17:59:48.000 282    13942.47  106.67   54968.74  88888.00
2020-10-08 17:59:49.000 282    13942.14  106.42   54969.18  88888.00
2020-10-08 17:59:50.000 282    13942.73  107.03   54968.48  88888.00
2020-10-08 17:59:51.000 282    13943.59  108.10   54967.52  88888.00
2020-10-08 17:59:52.000 282    13941.98  106.45   54969.11  88888.00
2020-10-08 17:59:53.000 282    13942.19  106.48   54968.82  88888.00
2020-10-08 17:59:54.000 282    13942.18  106.39   54968.94  88888.00
2020-10-08 17:59:55.000 282    13942.06  106.32   54969.06  88888.00
2020-10-08 17:59:56.000 282    13942.17  106.52   54968.83  88888.00
2020-10-08 17:59:57.000 282    13942.12  106.51   54968.72  88888.00
2020-10-08 17:59:58.000 282    13941.90  106.32   54969.01  88888.00
2020-10-08 17:59:59.000 282    13942.17  106.43   54968.81  88888.00
2020-10-08 18:00:00.000 282    13942.14  106.42   54968.93  88888.00
2020-10-08 18:00:01.000 282    13942.03  106.37   54969.06  88888.00
2020-10-08 18:00:02.000 282    13942.02  106.44   54968.97  88888.00
2020-10-08 18:00:03.000 282    13942.04  106.35   54969.06  88888.00
2020-10-08 18:00:04.000 282    13941.80  106.30   54969.15  88888.00
2020-10-08 18:00:05.000 282    13941.94  106.45   54968.96  88888.00
2020-10-08 18:00:06.000 282    13941.67  106.20   54969.09  88888.00
2020-10-08 18:00:07.000 282    13941.97  106.18   54968.75  88888.00
2020-10-08 18:00:08.000 282    13942.09  106.23   54968.60  88888.00
2020-10-08 18:00:09.000 282    13941.87  106.06   54968.92  88888.00
2020-10-08 18:00:10.000 282    13941.98  106.26   54968.88  88888.00
2020-10-08 18:00:11.000 282    13941.95  106.17   54968.90  88888.00
2020-10-08 18:00:12.000 282    13941.88  106.17   54968.99  88888.00
2020-10-08 18:00:13.000 282    13942.44  106.64   54968.32  88888.00
2020-10-08 18:00:14.000 282    13943.46  107.59   54967.15  88888.00
2020-10-08 18:00:15.000 282    13941.91  105.94   54968.82  88888.00
2020-10-08 18:00:16.000 282    13942.14  106.34   54968.46  88888.00
2020-10-08 18:00:17.000 282    13941.83  106.01   54968.77  88888.00
2020-10-08 18:00:18.000 282    13941.75  105.88   54968.83  88888.00
2020-10-08 18:00:19.000 282    13943.68  107.85   54966.74  88888.00
2020-10-08 18:00:20.000 282    13941.89  105.86   54968.68  88888.00
2020-10-08 18:00:21.000 282    13941.87  105.87   54968.96  88888.00
2020-10-08 18:00:22.000 282    13941.85  105.90   54968.87  88888.00
2020-10-08 18:00:23.000 282    13941.71  105.76   54968.79  88888.00
2020-10-08 18:00:24.000 282    13941.99  105.93   54968.53  88888.00
2020-10-08 18:00:25.000 282    13941.91  105.88   54968.50  88888.00
2020-10-08 18:00:26.000 282    13943.92  107.88   54966.49  88888.00
2020-10-08 18:00:27.000 282    13941.97  105.61   54968.74  88888.00
2020-10-08 18:00:28.000 282    13941.79  105.86   54968.85  88888.00
2020-10-08 18:00:29.000 282    13941.91  105.81   54968.75  88888.00
2020-10-08 18:00:30.000 282    13941.82  105.50   54968.77  88888.00
2020-10-08 18:00:31.000 282    13943.09  106.92   54967.56  88888.00
2020-10-08 18:00:32.000 282    13942.69  106.55   54967.86  88888.00
2020-10-08 18:00:33.000 282    13942.07  105.65   54968.73  88888.00
2020-10-08 18:00:34.000 282    13941.98  105.73   54968.86  88888.00
2020-10-08 18:00:35.000 282    13942.00  105.81   54968.59  88888.00
2020-10-08 18:00:36.000 282    13942.08  105.71   54968.61  88888.00
2020-10-08 18:00:37.000 282    13941.97  105.49   54968.82  88888.00
2020-10-08 18:00:38.000 282    13941.94  105.63   54968.78  88888.00
2020-10-08 18:00:39.000 282    13942.03  105.65   54968.72  88888.00
2020-10-08 18:00:40.000 282    13941.94  105.39   54968.72  88888.00
2020-10-08 18:00:41.000 282    13942.15  105.69   54968.66  88888.00
2020-10-08 18:00:42.000 282    13941.92  105.57   54968.77  88888.00
2020-10-08 18:00:43.000 282    13942.16  105.70   54968.48  88888.00
2020-10-08 18:00:44.000 282    13942.10  105.70   54968.48  88888.00
2020-10-08 18:00:45.000 282    13942.06  105.46   54968.59  88888.00
2020-10-08 18:00:46.000 282    13942.22  105.50   54968.47  88888.00
2020-10-08 18:00:47.000 282    13942.16  105.69   54968.62  88888.00
2020-10-08 18:00:48.000 282    13943.59  107.01   54967.17  88888.00
2020-10-08 18:00:49.000 282    13942.46  105.78   54968.27  88888.00
2020-10-08 18:00:50.000 282    13942.34  105.58   54968.54  88888.00
2020-10-08 18:00:51.000 282    13942.13  105.44   54968.73  88888.00
2020-10-08 18:00:52.000 282    13942.17  105.61   54968.40  88888.00
2020-10-08 18:00:53.000 282    13942.26  105.58   54968.60  88888.00
2020-10-08 18:00:54.000 282    13942.22  105.46   54968.41  88888.00
2020-10-08 18:00:55.000 282    13942.25  105.45   54968.43  88888.00
2020-10-08 18:00:56.000 282    13942.22  105.40   54968.48  88888.00
2020-10-08 18:00:57.000 282    13942.38  105.73   54968.45  88888.00
2020-10-08 18:00:58.000 282    13944.14  107.32   54966.75  88888.00
2020-10-08 18:00:59.000 282    13942.40  105.65   54968.34  88888.00
2020-10-08 18:01:00.000 282    13942.30  105.43   54968.48  88888.00
2020-10-08 18:01:01.000 282    13942.46  105.54   54968.55  88888.00
2020-10-08 18:01:02.000 282    13942.26  105.49   54968.49  88888.00
2020-10-08 18:01:03.000 282    13943.21  106.46   54967.60  88888.00
2020-10-08 18:01:04.000 282    13943.50  106.55   54967.35  88888.00
2020-10-08 18:01:05.000 282    13942.49  105.37   54968.48  88888.00
2020-10-08 18:01:06.000 282    13942.52  105.54   54968.55  88888.00
2020-10-08 18:01:07.000 282    13942.51  105.55   54968.47  88888.00
2020-10-08 18:01:08.000 282    13942.92  105.84   54968.26  88888.00
2020-10-08 18:01:09.000 282    13942.58  105.47   54968.44  88888.00
2020-10-08 18:01:10.000 282    13942.69  105.69   54968.45  88888.00
2020-10-08 18:01:11.000 282    13942.77  105.75   54968.37  88888.00
2020-10-08 18:01:12.000 282    13942.46  105.63   54968.64  88888.00
2020-10-08 18:01:13.000 282    13945.04  108.16   54966.01  88888.00
2020-10-08 18:01:14.000 282    13942.97  105.99   54968.07  88888.00
2020-10-08 18:01:15.000 282    13942.75  105.72   54968.58  88888.00
2020-10-08 18:01:16.000 282    13942.79  105.90   54968.40  88888.00
2020-10-08 18:01:17.000 282    13942.51  105.64   54968.65  88888.00
2020-10-08 18:01:18.000 282    13943.06  106.27   54967.93  88888.00
2020-10-08 18:01:19.000 282    13943.96  107.12   54967.07  88888.00
2020-10-08 18:01:20.000 282    13942.83  105.72   54968.45  88888.00
2020-10-08 18:01:21.000 282    13942.69  105.71   54968.65  88888.00
2020-10-08 18:01:22.000 282    13942.52  105.72   54968.59  88888.00
2020-10-08 18:01:23.000 282    13942.71  105.70   54968.46  88888.00
2020-10-08 18:01:24.000 282    13942.79  105.81   54968.50  88888.00
2020-10-08 18:01:25.000 282    13942.75  105.75   54968.49  88888.00
2020-10-08 18:01:26.000 282    13942.69  105.55   54968.55  88888.00
2020-10-08 18:01:27.000 282    13942.66  105.71   54968.59  88888.00
2020-10-08 18:01:28.000 282    13942.47  105.56   54968.61  88888.00
2020-10-08 18:01:29.000 282    13942.78  105.81   54968.40  88888.00
2020-10-08 18:01:30.000 282    13942.82  105.72   54968.38  88888.00
2020-10-08 18:01:31.000 282    13942.63  105.53   54968.60  88888.00
2020-10-08 18:01:32.000 282    13942.85  105.80   54968.45  88888.00
2020-10-08 18:01:33.000 282    13942.86  105.84   54968.26  88888.00
2020-10-08 18:01:34.000 282    13942.78  105.60   54968.41  88888.00
2020-10-08 18:01:35.000 282    13942.81  105.64   54968.52  88888.00
2020-10-08 18:01:36.000 282    13942.65  105.51   54968.62  88888.00
2020-10-08 18:01:37.000 282    13944.37  107.44   54966.81  88888.00
2020-10-08 18:01:38.000 282    13943.00  105.93   54968.20  88888.00
2020-10-08 18:01:39.000 282    13942.77  105.50   54968.48  88888.00
2020-10-08 18:01:40.000 282    13942.75  105.60   54968.59  88888.00
2020-10-08 18:01:41.000 282    13942.81  105.72   54968.46  88888.00
2020-10-08 18:01:42.000 282    13944.87  107.72   54966.38  88888.00
2020-10-08 18:01:43.000 282    13942.90  105.50   54968.46  88888.00
2020-10-08 18:01:44.000 282    13942.89  105.59   54968.50  88888.00
2020-10-08 18:01:45.000 282    13942.86  105.62   54968.51  88888.00
2020-10-08 18:01:46.000 282    13942.73  105.39   54968.65  88888.00
2020-10-08 18:01:47.000 282    13943.01  105.59   54968.36  88888.00
2020-10-08 18:01:48.000 282    13942.77  105.56   54968.56  88888.00
2020-10-08 18:01:49.000 282    13943.01  105.76   54968.50  88888.00
2020-10-08 18:01:50.000 282    13942.93  105.72   54968.40  88888.00
2020-10-08 18:01:51.000 282    13942.86  105.58   54968.49  88888.00
2020-10-08 18:01:52.000 282    13943.05  105.65   54968.35  88888.00
2020-10-08 18:01:53.000 282    13942.81  105.44   54968.69  88888.00
2020-10-08 18:01:54.000 282    13942.90  105.59   54968.46  88888.00
2020-10-08 18:01:55.000 282    13942.86  105.36   54968.50  88888.00
2020-10-08 18:01:56.000 282    13943.03  105.61   54968.44  88888.00
2020-10-08 18:01:57.000 282    13943.00  105.58   54968.52  88888.00
2020-10-08 18:01:58.000 282    13943.83  106.50   54967.50  88888.00
2020-10-08 18:01:59.000 282    13944.09  106.87   54967.32  88888.00
2020-10-08 18:02:00.000 282    13942.86  105.59   54968.54  88888.00
2020-10-08 18:02:01.000 282    13942.80  105.40   54968.48  88888.00
2020-10-08 18:02:02.000 282    13942.86  105.40   54968.38  88888.00
2020-10-08 18:02:03.000 282    13942.77  105.19   54968.43  88888.00
2020-10-08 18:02:04.000 282    13944.44  107.26   54966.74  88888.00
2020-10-08 18:02:05.000 282    13942.92  105.60   54968.34  88888.00
2020-10-08 18:02:06.000 282    13942.63  105.11   54968.55  88888.00
2020-10-08 18:02:07.000 282    13942.79  105.30   54968.40  88888.00
2020-10-08 18:02:08.000 282    13942.63  105.25   54968.53  88888.00
2020-10-08 18:02:09.000 282    13942.61  105.26   54968.56  88888.00
2020-10-08 18:02:10.000 282    13942.69  105.38   54968.38  88888.00
2020-10-08 18:02:11.000 282    13942.69  105.33   54968.48  88888.00
2020-10-08 18:02:12.000 282    13942.56  105.33   54968.36  88888.00
2020-10-08 18:02:13.000 282    13942.67  105.21   54968.30  88888.00
2020-10-08 18:02:14.000 282    13942.67  105.10   54968.42  88888.00
2020-10-08 18:02:15.000 282    13942.48  105.07   54968.50  88888.00
2020-10-08 18:02:16.000 282    13942.60  105.27   54968.44  88888.00
2020-10-08 18:02:17.000 282    13942.25  105.01   54968.66  88888.00
2020-10-08 18:02:18.000 282    13942.40  105.10   54968.41  88888.00
2020-10-08 18:02:19.000 282    13942.55  105.03   54968.33  88888.00
2020-10-08 18:02:20.000 282    13942.36  104.97   54968.24  88888.00
2020-10-08 18:02:21.000 282    13942.43  105.00   54968.23  88888.00
2020-10-08 18:02:22.000 282    13942.33  104.79   54968.45  88888.00
2020-10-08 18:02:23.000 282    13942.60  105.00   54968.09  88888.00
2020-10-08 18:02:24.000 282    13942.40  104.84   54968.41  88888.00
2020-10-08 18:02:25.000 282    13942.42  104.85   54968.27  88888.00
2020-10-08 18:02:26.000 282    13942.39  104.72   54968.32  88888.00
2020-10-08 18:02:27.000 282    13942.94  105.55   54967.69  88888.00
2020-10-08 18:02:28.000 282    13943.53  106.06   54967.16  88888.00
2020-10-08 18:02:29.000 282    13942.39  104.76   54968.24  88888.00
2020-10-08 18:02:30.000 282    13942.09  104.80   54968.46  88888.00
2020-10-08 18:02:31.000 282    13942.28  104.86   54968.43  88888.00
2020-10-08 18:02:32.000 282    13942.68  105.33   54967.93  88888.00
2020-10-08 18:02:33.000 282    13943.80  106.43   54966.76  88888.00
2020-10-08 18:02:34.000 282    13942.04  104.58   54968.53  88888.00
2020-10-08 18:02:35.000 282    13942.24  104.78   54968.38  88888.00
2020-10-08 18:02:36.000 282    13942.19  104.80   54968.37  88888.00
2020-10-08 18:02:37.000 282    13942.13  104.79   54968.43  88888.00
2020-10-08 18:02:38.000 282    13942.21  104.82   54968.27  88888.00
2020-10-08 18:02:39.000 282    13942.17  104.72   54968.33  88888.00
2020-10-08 18:02:40.000 282    13942.13  104.92   54968.27  88888.00
2020-10-08 18:02:41.000 282    13944.35  107.07   54966.03  88888.00
2020-10-08 18:02:42.000 282    13942.05  104.67   54968.41  88888.00
2020-10-08 18:02:43.000 282    13941.98  104.64   54968.36  88888.00
2020-10-08 18:02:44.000 282    13942.22  104.71   54968.19  88888.00
2020-10-08 18:02:45.000 282    13942.13  104.68   54968.32  88888.00
2020-10-08 18:02:46.000 282    13942.39  105.09   54967.91  88888.00
2020-10-08 18:02:47.000 282    13943.65  106.37   54966.53  88888.00
2020-10-08 18:02:48.000 282    13942.02  104.76   54968.19  88888.00
2020-10-08 18:02:49.000 282    13941.99  104.50   54968.22  88888.00
2020-10-08 18:02:50.000 282    13941.99  104.52   54968.17  88888.00
2020-10-08 18:02:51.000 282    13942.23  104.71   54968.06  88888.00
2020-10-08 18:02:52.000 282    13941.97  104.64   54968.45  88888.00
2020-10-08 18:02:53.000 282    13942.07  104.62   54968.17  88888.00
2020-10-08 18:02:54.000 282    13941.81  104.47   54968.25  88888.00
2020-10-08 18:02:55.000 282    13941.89  104.76   54968.28  88888.00
2020-10-08 18:02:56.000 282    13942.00  104.62   54968.10  88888.00
2020-10-08 18:02:57.000 282    13941.92  104.40   54968.34  88888.00
2020-10-08 18:02:58.000 282    13942.02  104.70   54968.20  88888.00
2020-10-08 18:02:59.000 282    13941.79  104.35   54968.18  88888.00
2020-10-08 18:03:00.000 282    13942.09  104.51   54968.07  88888.00
2020-10-08 18:03:01.000 282    13941.88  104.54   54968.25  88888.00
2020-10-08 18:03:02.000 282    13941.75  104.47   54968.18  88888.00
2020-10-08 18:03:03.000 282    13941.95  104.52   54968.02  88888.00
2020-10-08 18:03:04.000 282    13941.90  104.66   54968.16  88888.00
2020-10-08 18:03:05.000 282    13941.81  104.51   54968.27  88888.00
2020-10-08 18:03:06.000 282    13941.98  104.46   54968.17  88888.00
2020-10-08 18:03:07.000 282    13941.98  104.67   54968.15  88888.00
2020-10-08 18:03:08.000 282    13941.87  104.49   54968.44  88888.00
2020-10-08 18:03:09.000 282    13941.99  104.73   54968.18  88888.00
2020-10-08 18:03:10.000 282    13943.87  106.42   54966.19  88888.00
2020-10-08 18:03:11.000 282    13942.15  104.48   54968.02  88888.00
2020-10-08 18:03:12.000 282    13941.96  104.44   54968.19  88888.00
2020-10-08 18:03:13.000 282    13941.93  104.66   54968.19  88888.00
2020-10-08 18:03:14.000 282    13941.80  104.38   54968.28  88888.00
2020-10-08 18:03:15.000 282    13943.27  106.01   54966.53  88888.00
2020-10-08 18:03:16.000 282    13942.37  104.97   54967.78  88888.00
2020-10-08 18:03:17.000 282    13941.92  104.67   54968.07  88888.00
2020-10-08 18:03:18.000 282    13941.82  104.52   54968.26  88888.00
2020-10-08 18:03:19.000 282    13942.03  104.52   54968.01  88888.00
2020-10-08 18:03:20.000 282    13941.80  104.40   54968.39  88888.00
2020-10-08 18:03:21.000 282    13941.91  104.69   54968.19  88888.00
2020-10-08 18:03:22.000 282    13941.92  104.63   54968.08  88888.00
2020-10-08 18:03:23.000 282    13941.80  104.41   54968.19  88888.00
2020-10-08 18:03:24.000 282    13941.91  104.78   54968.15  88888.00
2020-10-08 18:03:25.000 282    13941.76  104.58   54968.23  88888.00
2020-10-08 18:03:26.000 282    13942.02  104.66   54967.96  88888.00
2020-10-08 18:03:27.000 282    13941.86  104.76   54968.23  88888.00
2020-10-08 18:03:28.000 282    13943.00  105.96   54967.04  88888.00
2020-10-08 18:03:29.000 282    13943.00  106.04   54967.07  88888.00
2020-10-08 18:03:30.000 282    13941.78  104.73   54968.09  88888.00
2020-10-08 18:03:31.000 282    13941.77  104.67   54968.11  88888.00
2020-10-08 18:03:32.000 282    13941.97  104.70   54967.85  88888.00
2020-10-08 18:03:33.000 282    13941.81  104.77   54968.24  88888.00
2020-10-08 18:03:34.000 282    13943.18  106.24   54966.83  88888.00
2020-10-08 18:03:35.000 282    13942.64  105.70   54967.36  88888.00
2020-10-08 18:03:36.000 282    13941.71  104.84   54968.24  88888.00
2020-10-08 18:03:37.000 282    13941.70  104.93   54968.10  88888.00
2020-10-08 18:03:38.000 282    13941.74  104.70   54968.10  88888.00
2020-10-08 18:03:39.000 282    13942.02  105.02   54967.99  88888.00
2020-10-08 18:03:40.000 282    13941.74  104.83   54968.32  88888.00
2020-10-08 18:03:41.000 282    13941.72  104.88   54968.17  88888.00
2020-10-08 18:03:42.000 282    13941.78  104.93   54967.97  88888.00
2020-10-08 18:03:43.000 282    13941.67  104.66   54968.30  88888.00
2020-10-08 18:03:44.000 282    13941.81  105.00   54967.97  88888.00
2020-10-08 18:03:45.000 282    13941.85  104.81   54967.94  88888.00
2020-10-08 18:03:46.000 282    13941.66  104.76   54968.28  88888.00
2020-10-08 18:03:47.000 282    13941.66  104.89   54968.03  88888.00
2020-10-08 18:03:48.000 282    13941.69  104.81   54968.16  88888.00
2020-10-08 18:03:49.000 282    13941.64  104.90   54968.00  88888.00
2020-10-08 18:03:50.000 282    13941.74  104.75   54968.06  88888.00
2020-10-08 18:03:51.000 282    13941.59  104.75   54968.13  88888.00
2020-10-08 18:03:52.000 282    13941.61  104.89   54968.00  88888.00
2020-10-08 18:03:53.000 282    13941.69  104.72   54968.00  88888.00
2020-10-08 18:03:54.000 282    13941.91  104.89   54967.90  88888.00
2020-10-08 18:03:55.000 282    13941.82  104.79   54968.05  88888.00
2020-10-08 18:03:56.000 282    13941.74  104.70   54968.08  88888.00
2020-10-08 18:03:57.000 282    13942.44  105.60   54967.42  88888.00
2020-10-08 18:03:58.000 282    13943.09  106.37   54966.59  88888.00
2020-10-08 18:03:59.000 282    13941.78  104.99   54968.03  88888.00
2020-10-08 18:04:00.000 282    13941.75  104.96   54967.92  88888.00
2020-10-08 18:04:01.000 282    13941.79  104.94   54967.91  88888.00
2020-10-08 18:04:02.000 282    13942.05  105.29   54967.50  88888.00
2020-10-08 18:04:03.000 282    13943.53  106.80   54966.24  88888.00
2020-10-08 18:04:04.000 282    13941.84  105.12   54967.93  88888.00
2020-10-08 18:04:05.000 282    13941.82  105.15   54968.03  88888.00
2020-10-08 18:04:06.000 282    13941.75  105.08   54968.14  88888.00
2020-10-08 18:04:07.000 282    13941.85  105.16   54967.97  88888.00
2020-10-08 18:04:08.000 282    13941.64  105.01   54968.13  88888.00
2020-10-08 18:04:09.000 282    13941.78  105.02   54967.87  88888.00
2020-10-08 18:04:10.000 282    13942.98  106.33   54966.73  88888.00
2020-10-08 18:04:11.000 282    13942.99  106.16   54966.67  88888.00
2020-10-08 18:04:12.000 282    13942.03  105.11   54967.84  88888.00
2020-10-08 18:04:13.000 282    13941.78  105.13   54967.96  88888.00
2020-10-08 18:04:14.000 282    13941.77  104.88   54967.96  88888.00
2020-10-08 18:04:15.000 282    13942.10  105.19   54967.69  88888.00
2020-10-08 18:04:16.000 282    13943.68  106.86   54966.12  88888.00
2020-10-08 18:04:17.000 282    13941.88  105.12   54968.06  88888.00
2020-10-08 18:04:18.000 282    13941.73  105.06   54968.19  88888.00
2020-10-08 18:04:19.000 282    13941.74  104.97   54967.90  88888.00
2020-10-08 18:04:20.000 282    13942.05  105.09   54967.85  88888.00
2020-10-08 18:04:21.000 282    13941.90  104.91   54968.07  88888.00
2020-10-08 18:04:22.000 282    13941.97  105.25   54967.88  88888.00
2020-10-08 18:04:23.000 282    13941.98  105.20   54967.99  88888.00
2020-10-08 18:04:24.000 282    13942.15  105.16   54967.82  88888.00
2020-10-08 18:04:25.000 282    13942.03  104.97   54967.95  88888.00
2020-10-08 18:04:26.000 282    13941.89  105.04   54968.04  88888.00
2020-10-08 18:04:27.000 282    13941.98  104.99   54968.00  88888.00
2020-10-08 18:04:28.000 282    13942.12  105.01   54967.88  88888.00
2020-10-08 18:04:29.000 282    13941.89  105.04   54968.13  88888.00
2020-10-08 18:04:30.000 282    13942.00  105.08   54968.06  88888.00
2020-10-08 18:04:31.000 282    13942.13  105.34   54967.75  88888.00
2020-10-08 18:04:32.000 282    13943.71  106.89   54966.17  88888.00
2020-10-08 18:04:33.000 282    13941.81  104.84   54968.10  88888.00
2020-10-08 18:04:34.000 282    13941.98  104.98   54968.07  88888.00
2020-10-08 18:04:35.000 282    13942.03  104.88   54968.07  88888.00
2020-10-08 18:04:36.000 282    13941.91  104.91   54968.29  88888.00
2020-10-08 18:04:37.000 282    13942.03  104.99   54968.08  88888.00
2020-10-08 18:04:38.000 282    13941.84  104.83   54968.28  88888.00
2020-10-08 18:04:39.000 282    13942.08  105.14   54967.89  88888.00
2020-10-08 18:04:40.000 282    13941.83  104.90   54968.29  88888.00
2020-10-08 18:04:41.000 282    13942.74  105.90   54967.25  88888.00
2020-10-08 18:04:42.000 282    13943.10  106.16   54966.97  88888.00
2020-10-08 18:04:43.000 282    13942.27  105.24   54967.80  88888.00
2020-10-08 18:04:44.000 282    13941.97  104.78   54968.21  88888.00
2020-10-08 18:04:45.000 282    13942.15  105.09   54968.00  88888.00
2020-10-08 18:04:46.000 282    13942.03  105.02   54968.29  88888.00
2020-10-08 18:04:47.000 282    13943.81  106.77   54966.51  88888.00
2020-10-08 18:04:48.000 282    13942.29  105.37   54967.84  88888.00
2020-10-08 18:04:49.000 282    13942.09  104.92   54968.08  88888.00
2020-10-08 18:04:50.000 282    13942.83  105.66   54967.42  88888.00
2020-10-08 18:04:51.000 282    13943.74  106.79   54966.52  88888.00
2020-10-08 18:04:52.000 282    13942.22  105.24   54968.23  88888.00
2020-10-08 18:04:53.000 282    13942.08  105.23   54968.18  88888.00
2020-10-08 18:04:54.000 282    13942.16  105.04   54968.19  88888.00
2020-10-08 18:04:55.000 282    13942.74  105.69   54967.54  88888.00
2020-10-08 18:04:56.000 282    13943.50  106.41   54966.67  88888.00
2020-10-08 18:04:57.000 282    13942.07  104.97   54968.19  88888.00
2020-10-08 18:04:58.000 282    13942.25  105.11   54968.05  88888.00
2020-10-08 18:04:59.000 282    13942.12  104.86   54968.18  88888.00
2020-10-08 18:05:00.000 282    13941.97  104.95   54968.19  88888.00
2020-10-08 18:05:01.000 282    13942.11  105.13   54968.21  88888.00
2020-10-08 18:05:02.000 282    13941.95  105.08   54968.29  88888.00
2020-10-08 18:05:03.000 282    13941.69  104.83   54968.35  88888.00
2020-10-08 18:05:04.000 282    13941.95  104.92   54968.08  88888.00
2020-10-08 18:05:05.000 282    13941.94  104.84   54968.22  88888.00
2020-10-08 18:05:06.000 282    13941.90  104.95   54968.19  88888.00
2020-10-08 18:05:07.000 282    13941.84  105.00   54968.23  88888.00
2020-10-08 18:05:08.000 282    13941.73  104.86   54968.36  88888.00
2020-10-08 18:05:09.000 282    13941.85  105.04   54968.14  88888.00
2020-10-08 18:05:10.000 282    13941.79  104.95   54968.22  88888.00
2020-10-08 18:05:11.000 282    13941.83  104.92   54968.08  88888.00
2020-10-08 18:05:12.000 282    13941.74  104.70   54968.05  88888.00
2020-10-08 18:05:13.000 282    13941.74  104.83   54968.28  88888.00
2020-10-08 18:05:14.000 282    13941.66  104.72   54968.36  88888.00
2020-10-08 18:05:15.000 282    13941.71  104.83   54968.16  88888.00
2020-10-08 18:05:16.000 282    13941.72  104.68   54968.13  88888.00
2020-10-08 18:05:17.000 282    13941.72  104.54   54968.05  88888.00
2020-10-08 18:05:18.000 282    13941.69  104.75   54968.17  88888.00
2020-10-08 18:05:19.000 282    13941.64  104.77   54968.00  88888.00
2020-10-08 18:05:20.000 282    13943.50  106.41   54966.16  88888.00
2020-10-08 18:05:21.000 282    13941.66  104.46   54968.10  88888.00
2020-10-08 18:05:22.000 282    13941.50  104.54   54968.34  88888.00
2020-10-08 18:05:23.000 282    13941.66  104.71   54968.20  88888.00
2020-10-08 18:05:24.000 282    13941.43  104.38   54968.19  88888.00
2020-10-08 18:05:25.000 282    13943.19  106.06   54966.46  88888.00
2020-10-08 18:05:26.000 282    13942.18  104.89   54967.66  88888.00
2020-10-08 18:05:27.000 282    13941.57  104.57   54968.03  88888.00
2020-10-08 18:05:28.000 282    13941.65  104.44   54968.05  88888.00
2020-10-08 18:05:29.000 282    13941.75  104.42   54968.05  88888.00
2020-10-08 18:05:30.000 282    13941.58  104.24   54968.08  88888.00
2020-10-08 18:05:31.000 282    13941.95  104.64   54968.04  88888.00
2020-10-08 18:05:32.000 282    13941.75  104.57   54968.03  88888.00
2020-10-08 18:05:33.000 282    13941.77  104.30   54968.01  88888.00
2020-10-08 18:05:34.000 282    13941.98  104.60   54968.03  88888.00
2020-10-08 18:05:35.000 282    13941.69  104.45   54968.12  88888.00
2020-10-08 18:05:36.000 282    13941.86  104.39   54967.86  88888.00
2020-10-08 18:05:37.000 282    13941.95  104.57   54967.95  88888.00
2020-10-08 18:05:38.000 282    13941.90  104.28   54968.04  88888.00
2020-10-08 18:05:39.000 282    13943.92  106.69   54965.95  88888.00
2020-10-08 18:05:40.000 282    13942.16  104.86   54967.74  88888.00
2020-10-08 18:05:41.000 282    13941.82  104.56   54968.04  88888.00
2020-10-08 18:05:42.000 282    13942.08  104.53   54967.81  88888.00
2020-10-08 18:05:43.000 282    13941.93  104.45   54968.07  88888.00
2020-10-08 18:05:44.000 282    13943.90  106.46   54966.15  88888.00
2020-10-08 18:05:45.000 282    13942.49  105.03   54967.60  88888.00
2020-10-08 18:05:46.000 282    13942.18  104.90   54968.04  88888.00
2020-10-08 18:05:47.000 282    13942.14  104.75   54968.13  88888.00
2020-10-08 18:05:48.000 282    13942.28  104.97   54968.00  88888.00
2020-10-08 18:05:49.000 282    13942.04  104.73   54968.03  88888.00
2020-10-08 18:05:50.000 282    13942.15  104.65   54967.92  88888.00
2020-10-08 18:05:51.000 282    13942.44  104.81   54967.89  88888.00
2020-10-08 18:05:52.000 282    13942.44  105.03   54967.79  88888.00
2020-10-08 18:05:53.000 282    13942.35  104.81   54968.07  88888.00
2020-10-08 18:05:54.000 282    13942.18  104.83   54968.26  88888.00
2020-10-08 18:05:55.000 282    13942.28  104.80   54968.01  88888.00
2020-10-08 18:05:56.000 282    13942.43  104.80   54967.90  88888.00
2020-10-08 18:05:57.000 282    13943.77  106.26   54966.65  88888.00
2020-10-08 18:05:58.000 282    13942.97  105.24   54967.53  88888.00
2020-10-08 18:05:59.000 282    13942.47  104.97   54967.98  88888.00
2020-10-08 18:06:00.000 282    13942.40  104.65   54968.04  88888.00
2020-10-08 18:06:01.000 282    13942.49  104.73   54968.10  88888.00
2020-10-08 18:06:02.000 282    13942.27  104.78   54968.30  88888.00
2020-10-08 18:06:03.000 282    13942.47  104.91   54968.10  88888.00
2020-10-08 18:06:04.000 282    13942.30  104.72   54968.13  88888.00
2020-10-08 18:06:05.000 282    13942.43  104.81   54968.01  88888.00
2020-10-08 18:06:06.000 282    13942.43  104.87   54968.23  88888.00
2020-10-08 18:06:07.000 282    13942.55  105.04   54968.16  88888.00
2020-10-08 18:06:08.000 282    13944.18  106.72   54966.21  88888.00
2020-10-08 18:06:09.000 282    13942.50  104.89   54967.93  88888.00
2020-10-08 18:06:10.000 282    13942.32  104.69   54968.08  88888.00
2020-10-08 18:06:11.000 282    13942.32  104.88   54968.13  88888.00
2020-10-08 18:06:12.000 282    13942.49  104.98   54968.02  88888.00
2020-10-08 18:06:13.000 282    13943.40  105.91   54967.07  88888.00
2020-10-08 18:06:14.000 282    13943.49  105.97   54967.09  88888.00
2020-10-08 18:06:15.000 282    13942.39  104.90   54968.18  88888.00
2020-10-08 18:06:16.000 282    13942.29  104.86   54968.14  88888.00
2020-10-08 18:06:17.000 282    13942.47  104.99   54967.96  88888.00
2020-10-08 18:06:18.000 282    13942.49  104.87   54968.03  88888.00
2020-10-08 18:06:19.000 282    13942.32  104.86   54968.31  88888.00
2020-10-08 18:06:20.000 282    13942.49  104.92   54967.87  88888.00
2020-10-08 18:06:21.000 282    13944.37  106.99   54966.02  88888.00
2020-10-08 18:06:22.000 282    13942.86  105.45   54967.48  88888.00
2020-10-08 18:06:23.000 282    13943.71  106.35   54966.70  88888.00
2020-10-08 18:06:24.000 282    13942.43  104.98   54967.87  88888.00
2020-10-08 18:06:25.000 282    13942.38  104.78   54968.09  88888.00
2020-10-08 18:06:26.000 282    13943.20  105.73   54967.35  88888.00
2020-10-08 18:06:27.000 282    13943.65  106.17   54966.84  88888.00
2020-10-08 18:06:28.000 282    13942.36  104.97   54968.16  88888.00
2020-10-08 18:06:29.000 282    13942.29  104.86   54968.22  88888.00
2020-10-08 18:06:30.000 282    13942.23  104.76   54968.09  88888.00
2020-10-08 18:06:31.000 282    13942.49  105.09   54967.96  88888.00
2020-10-08 18:06:32.000 282    13942.17  104.98   54968.15  88888.00
2020-10-08 18:06:33.000 282    13942.40  105.05   54967.92  88888.00
2020-10-08 18:06:34.000 282    13942.31  105.09   54968.02  88888.00
2020-10-08 18:06:35.000 282    13942.18  104.94   54968.09  88888.00
2020-10-08 18:06:36.000 282    13942.25  105.02   54968.12  88888.00
2020-10-08 18:06:37.000 282    13942.03  105.01   54968.24  88888.00
2020-10-08 18:06:38.000 282    13942.16  104.98   54968.13  88888.00
2020-10-08 18:06:39.000 282    13942.33  105.13   54967.98  88888.00
2020-10-08 18:06:40.000 282    13942.12  105.01   54967.95  88888.00
2020-10-08 18:06:41.000 282    13942.02  104.97   54967.95  88888.00
2020-10-08 18:06:42.000 282    13942.21  105.02   54967.92  88888.00
2020-10-08 18:06:43.000 282    13942.21  105.09   54967.92  88888.00
2020-10-08 18:06:44.000 282    13942.10  105.09   54968.23  88888.00
2020-10-08 18:06:45.000 282    13942.10  105.22   54968.00  88888.00
2020-10-08 18:06:46.000 282    13941.98  105.20   54967.97  88888.00
2020-10-08 18:06:47.000 282    13941.99  105.04   54968.06  88888.00
2020-10-08 18:06:48.000 282    13942.13  105.05   54967.94  88888.00
2020-10-08 18:06:49.000 282    13942.02  104.85   54968.12  88888.00
2020-10-08 18:06:50.000 282    13942.30  105.22   54967.91  88888.00
2020-10-08 18:06:51.000 282    13942.23  105.27   54967.84  88888.00
2020-10-08 18:06:52.000 282    13943.72  106.86   54966.25  88888.00
2020-10-08 18:06:53.000 282    13942.14  104.95   54968.00  88888.00
2020-10-08 18:06:54.000 282    13942.01  104.71   54968.12  88888.00
2020-10-08 18:06:55.000 282    13942.10  104.99   54968.00  88888.00
2020-10-08 18:06:56.000 282    13942.08  104.90   54967.93  88888.00
2020-10-08 18:06:57.000 282    13943.94  106.83   54966.02  88888.00
2020-10-08 18:06:58.000 282    13941.99  104.85   54968.18  88888.00
2020-10-08 18:06:59.000 282    13941.95  104.92   54968.14  88888.00
2020-10-08 18:07:00.000 282    13941.99  104.98   54968.05  88888.00
2020-10-08 18:07:01.000 282    13943.57  106.41   54966.44  88888.00
2020-10-08 18:07:02.000 282    13942.98  105.82   54966.89  88888.00
2020-10-08 18:07:03.000 282    13942.18  105.01   54967.82  88888.00
2020-10-08 18:07:04.000 282    13942.06  104.88   54968.15  88888.00
2020-10-08 18:07:05.000 282    13941.92  104.96   54968.09  88888.00
2020-10-08 18:07:06.000 282    13942.77  105.68   54967.09  88888.00
2020-10-08 18:07:07.000 282    13943.15  106.06   54966.76  88888.00
2020-10-08 18:07:08.000 282    13942.14  104.81   54967.87  88888.00
2020-10-08 18:07:09.000 282    13942.01  104.81   54967.80  88888.00
2020-10-08 18:07:10.000 282    13941.86  104.58   54967.99  88888.00
2020-10-08 18:07:11.000 282    13941.96  104.94   54967.90  88888.00
2020-10-08 18:07:12.000 282    13941.97  104.83   54967.81  88888.00
2020-10-08 18:07:13.000 282    13941.85  104.60   54967.88  88888.00
2020-10-08 18:07:14.000 282    13942.11  104.87   54967.65  88888.00
2020-10-08 18:07:15.000 282    13941.87  104.72   54967.93  88888.00
2020-10-08 18:07:16.000 282    13941.95  104.71   54967.85  88888.00
2020-10-08 18:07:17.000 282    13941.77  104.73   54967.84  88888.00
2020-10-08 18:07:18.000 282    13941.86  104.59   54967.89  88888.00
2020-10-08 18:07:19.000 282    13941.92  104.74   54967.91  88888.00
2020-10-08 18:07:20.000 282    13941.77  104.67   54967.93  88888.00
2020-10-08 18:07:21.000 282    13941.89  104.76   54967.79  88888.00
2020-10-08 18:07:22.000 282    13941.84  104.90   54967.70  88888.00
2020-10-08 18:07:23.000 282    13941.71  104.60   54967.80  88888.00
2020-10-08 18:07:24.000 282    13941.78  104.75   54967.82  88888.00
2020-10-08 18:07:25.000 282    13941.40  104.58   54968.05  88888.00
2020-10-08 18:07:26.000 282    13941.79  104.82   54967.78  88888.00
2020-10-08 18:07:27.000 282    13941.61  104.74   54967.79  88888.00
2020-10-08 18:07:28.000 282    13941.72  104.79   54967.73  88888.00
2020-10-08 18:07:29.000 282    13941.89  104.82   54967.67  88888.00
2020-10-08 18:07:30.000 282    13943.06  106.14   54966.55  88888.00
2020-10-08 18:07:31.000 282    13942.62  105.81   54966.90  88888.00
2020-10-08 18:07:32.000 282    13941.74  104.75   54967.79  88888.00
2020-10-08 18:07:33.000 282    13941.88  104.80   54967.72  88888.00
2020-10-08 18:07:34.000 282    13942.09  105.04   54967.56  88888.00
2020-10-08 18:07:35.000 282    13941.72  104.93   54967.95  88888.00
2020-10-08 18:07:36.000 282    13943.81  107.12   54965.75  88888.00
2020-10-08 18:07:37.000 282    13941.81  105.10   54967.82  88888.00
2020-10-08 18:07:38.000 282    13942.00  105.04   54967.51  88888.00
2020-10-08 18:07:39.000 282    13941.88  105.14   54967.81  88888.00
2020-10-08 18:07:40.000 282    13941.69  105.09   54967.87  88888.00
2020-10-08 18:07:41.000 282    13941.79  104.95   54967.76  88888.00
2020-10-08 18:07:42.000 282    13941.99  105.24   54967.65  88888.00
2020-10-08 18:07:43.000 282    13941.89  105.17   54967.75  88888.00
2020-10-08 18:07:44.000 282    13941.72  105.09   54967.69  88888.00
2020-10-08 18:07:45.000 282    13941.96  105.24   54967.60  88888.00
2020-10-08 18:07:46.000 282    13943.44  106.95   54966.03  88888.00
2020-10-08 18:07:47.000 282    13942.59  106.16   54967.02  88888.00
2020-10-08 18:07:48.000 282    13943.69  107.23   54965.79  88888.00
2020-10-08 18:07:49.000 282    13942.14  105.62   54967.45  88888.00
2020-10-08 18:07:50.000 282    13941.82  105.08   54967.79  88888.00
2020-10-08 18:07:51.000 282    13942.02  105.31   54967.58  88888.00
2020-10-08 18:07:52.000 282    13941.94  105.18   54967.62  88888.00
2020-10-08 18:07:53.000 282    13941.89  105.35   54967.67  88888.00
2020-10-08 18:07:54.000 282    13943.83  107.17   54965.81  88888.00
2020-10-08 18:07:55.000 282    13941.78  105.19   54967.67  88888.00
2020-10-08 18:07:56.000 282    13941.73  105.14   54967.80  88888.00
2020-10-08 18:07:57.000 282    13941.80  105.08   54967.63  88888.00
2020-10-08 18:07:58.000 282    13942.08  105.23   54967.56  88888.00
2020-10-08 18:07:59.000 282    13941.91  105.17   54967.70  88888.00
2020-10-08 18:08:00.000 282    13941.88  105.18   54967.74  88888.00
2020-10-08 18:08:01.000 282    13941.98  105.22   54967.54  88888.00
2020-10-08 18:08:02.000 282    13941.97  105.20   54967.55  88888.00
2020-10-08 18:08:03.000 282    13941.69  105.06   54967.80  88888.00
2020-10-08 18:08:04.000 282    13941.86  105.18   54967.48  88888.00
2020-10-08 18:08:05.000 282    13941.71  104.94   54967.71  88888.00
2020-10-08 18:08:06.000 282    13941.89  105.17   54967.63  88888.00
2020-10-08 18:08:07.000 282    13941.78  105.07   54967.58  88888.00
2020-10-08 18:08:08.000 282    13941.53  104.92   54967.67  88888.00
2020-10-08 18:08:09.000 282    13941.91  105.10   54967.50  88888.00
2020-10-08 18:08:10.000 282    13941.92  105.10   54967.51  88888.00
2020-10-08 18:08:11.000 282    13941.68  105.09   54967.58  88888.00
2020-10-08 18:08:12.000 282    13941.91  105.03   54967.42  88888.00
2020-10-08 18:08:13.000 282    13941.82  104.93   54967.72  88888.00
2020-10-08 18:08:14.000 282    13941.94  105.23   54967.55  88888.00
2020-10-08 18:08:15.000 282    13942.62  105.94   54966.78  88888.00
2020-10-08 18:08:16.000 282    13942.88  106.22   54966.53  88888.00
2020-10-08 18:08:17.000 282    13942.02  105.28   54967.39  88888.00
2020-10-08 18:08:18.000 282    13941.84  105.07   54967.47  88888.00
2020-10-08 18:08:19.000 282    13942.06  105.20   54967.43  88888.00
2020-10-08 18:08:20.000 282    13943.10  106.19   54966.26  88888.00
2020-10-08 18:08:21.000 282    13942.80  106.12   54966.54  88888.00
2020-10-08 18:08:22.000 282    13941.91  105.21   54967.60  88888.00
2020-10-08 18:08:23.000 282    13941.92  105.38   54967.55  88888.00
2020-10-08 18:08:24.000 282    13942.03  105.39   54967.31  88888.00
2020-10-08 18:08:25.000 282    13941.93  105.20   54967.51  88888.00
2020-10-08 18:08:26.000 282    13942.05  105.37   54967.49  88888.00
2020-10-08 18:08:27.000 282    13942.06  105.40   54967.35  88888.00
2020-10-08 18:08:28.000 282    13943.09  106.38   54966.32  88888.00
2020-10-08 18:08:29.000 282    13943.12  106.51   54966.33  88888.00
2020-10-08 18:08:30.000 282    13941.82  105.46   54967.50  88888.00
2020-10-08 18:08:31.000 282    13941.91  105.20   54967.49  88888.00
2020-10-08 18:08:32.000 282    13942.03  105.52   54967.32  88888.00
2020-10-08 18:08:33.000 282    13942.33  105.90   54967.06  88888.00
2020-10-08 18:08:34.000 282    13943.34  106.86   54966.03  88888.00
2020-10-08 18:08:35.000 282    13941.98  105.50   54967.57  88888.00
2020-10-08 18:08:36.000 282    13941.97  105.55   54967.30  88888.00
2020-10-08 18:08:37.000 282    13942.05  105.31   54967.35  88888.00
2020-10-08 18:08:38.000 282    13941.92  105.29   54967.57  88888.00
2020-10-08 18:08:39.000 282    13942.02  105.48   54967.48  88888.00
2020-10-08 18:08:40.000 282    13941.96  105.37   54967.36  88888.00
2020-10-08 18:08:41.000 282    13942.04  105.26   54967.47  88888.00
2020-10-08 18:08:42.000 282    13942.01  105.30   54967.34  88888.00
2020-10-08 18:08:43.000 282    13941.87  105.21   54967.73  88888.00
2020-10-08 18:08:44.000 282    13941.92  105.27   54967.25  88888.00
2020-10-08 18:08:45.000 282    13941.78  105.03   54967.52  88888.00
2020-10-08 18:08:46.000 282    13941.65  105.11   54967.49  88888.00
2020-10-08 18:08:47.000 282    13941.76  105.15   54967.53  88888.00
2020-10-08 18:08:48.000 282    13941.96  105.05   54967.44  88888.00
2020-10-08 18:08:49.000 282    13941.70  104.96   54967.50  88888.00
2020-10-08 18:08:50.000 282    13941.84  104.94   54967.43  88888.00
2020-10-08 18:08:51.000 282    13941.82  104.93   54967.56  88888.00
2020-10-08 18:08:52.000 282    13941.77  104.91   54967.38  88888.00
2020-10-08 18:08:53.000 282    13941.72  104.52   54967.43  88888.00
2020-10-08 18:08:54.000 282    13942.02  104.78   54967.13  88888.00
2020-10-08 18:08:55.000 282    13941.89  104.75   54967.31  88888.00
2020-10-08 18:08:56.000 282    13941.80  104.70   54967.56  88888.00
2020-10-08 18:08:57.000 282    13942.99  105.86   54966.27  88888.00
2020-10-08 18:08:58.000 282    13942.83  105.58   54966.31  88888.00
2020-10-08 18:08:59.000 282    13941.86  104.58   54967.41  88888.00
2020-10-08 18:09:00.000 282    13941.94  104.85   54967.26  88888.00
2020-10-08 18:09:01.000 282    13941.90  104.79   54967.21  88888.00
2020-10-08 18:09:02.000 282    13941.84  104.54   54967.33  88888.00
2020-10-08 18:09:03.000 282    13943.84  106.63   54965.21  88888.00
2020-10-08 18:09:04.000 282    13942.13  104.64   54967.06  88888.00
2020-10-08 18:09:05.000 282    13941.91  104.46   54967.39  88888.00
2020-10-08 18:09:06.000 282    13941.78  104.56   54967.45  88888.00
2020-10-08 18:09:07.000 282    13942.04  104.69   54967.09  88888.00
2020-10-08 18:09:08.000 282    13941.96  104.66   54967.15  88888.00
2020-10-08 18:09:09.000 282    13942.01  104.61   54967.18  88888.00
2020-10-08 18:09:10.000 282    13941.99  104.52   54967.22  88888.00
2020-10-08 18:09:11.000 282    13942.01  104.57   54967.34  88888.00
2020-10-08 18:09:12.000 282    13941.88  104.55   54967.43  88888.00
2020-10-08 18:09:13.000 282    13942.00  104.65   54967.17  88888.00
2020-10-08 18:09:14.000 282    13942.08  104.42   54967.10  88888.00
2020-10-08 18:09:15.000 282    13941.95  104.42   54967.20  88888.00
2020-10-08 18:09:16.000 282    13942.03  104.65   54967.41  88888.00
2020-10-08 18:09:17.000 282    13942.12  104.62   54967.17  88888.00
2020-10-08 18:09:18.000 282    13942.16  104.43   54967.15  88888.00
2020-10-08 18:09:19.000 282    13943.14  105.61   54966.02  88888.00
2020-10-08 18:09:20.000 282    13943.15  105.76   54966.12  88888.00
2020-10-08 18:09:21.000 282    13941.87  104.26   54967.23  88888.00
2020-10-08 18:09:22.000 282    13942.11  104.51   54967.12  88888.00
2020-10-08 18:09:23.000 282    13942.10  104.48   54967.18  88888.00
2020-10-08 18:09:24.000 282    13941.95  104.47   54967.31  88888.00
2020-10-08 18:09:25.000 282    13943.95  106.28   54965.26  88888.00
2020-10-08 18:09:26.000 282    13942.29  104.45   54967.10  88888.00
2020-10-08 18:09:27.000 282    13942.21  104.30   54967.10  88888.00
2020-10-08 18:09:28.000 282    13942.22  104.31   54967.30  88888.00
2020-10-08 18:09:29.000 282    13942.22  104.31   54967.35  88888.00
2020-10-08 18:09:30.000 282    13942.29  104.54   54967.31  88888.00
2020-10-08 18:09:31.000 282    13942.21  104.40   54967.47  88888.00
2020-10-08 18:09:32.000 282    13942.32  104.44   54967.21  88888.00
2020-10-08 18:09:33.000 282    13942.47  104.41   54967.18  88888.00
2020-10-08 18:09:34.000 282    13942.40  104.40   54967.14  88888.00
2020-10-08 18:09:35.000 282    13942.52  104.63   54967.25  88888.00
2020-10-08 18:09:36.000 282    13942.54  104.69   54967.34  88888.00
2020-10-08 18:09:37.000 282    13942.38  104.55   54967.20  88888.00
2020-10-08 18:09:38.000 282    13942.47  104.51   54967.28  88888.00
2020-10-08 18:09:39.000 282    13942.41  104.45   54967.48  88888.00
2020-10-08 18:09:40.000 282    13942.48  104.67   54967.39  88888.00
2020-10-08 18:09:41.000 282    13942.39  104.40   54967.43  88888.00
2020-10-08 18:09:42.000 282    13942.62  104.60   54967.19  88888.00
2020-10-08 18:09:43.000 282    13942.54  104.38   54967.43  88888.00
2020-10-08 18:09:44.000 282    13942.57  104.61   54967.36  88888.00
2020-10-08 18:09:45.000 282    13942.66  104.63   54967.15  88888.00
2020-10-08 18:09:46.000 282    13942.77  104.63   54967.28  88888.00
2020-10-08 18:09:47.000 282    13942.46  104.46   54967.38  88888.00
2020-10-08 18:09:48.000 282    13943.76  105.59   54966.19  88888.00
2020-10-08 18:09:49.000 282    13943.52  105.42   54966.49  88888.00
2020-10-08 18:09:50.000 282    13942.80  104.37   54967.30  88888.00
2020-10-08 18:09:51.000 282    13942.74  104.32   54967.22  88888.00
2020-10-08 18:09:52.000 282    13942.75  104.36   54967.35  88888.00
2020-10-08 18:09:53.000 282    13943.03  104.50   54967.19  88888.00
2020-10-08 18:09:54.000 282    13944.15  105.57   54965.89  88888.00
2020-10-08 18:09:55.000 282    13943.35  104.83   54966.75  88888.00
2020-10-08 18:09:56.000 282    13942.72  104.30   54967.45  88888.00
2020-10-08 18:09:57.000 282    13942.66  104.23   54967.31  88888.00
2020-10-08 18:09:58.000 282    13942.81  104.11   54967.27  88888.00
2020-10-08 18:09:59.000 282    13942.89  104.20   54967.35  88888.00
2020-10-08 18:10:00.000 282    13942.65  103.99   54967.59  88888.00
2020-10-08 18:10:01.000 282    13942.69  104.08   54967.55  88888.00
2020-10-08 18:10:02.000 282    13942.70  104.10   54967.49  88888.00
2020-10-08 18:10:03.000 282    13942.61  103.88   54967.54  88888.00
2020-10-08 18:10:04.000 282    13942.85  103.85   54967.42  88888.00
2020-10-08 18:10:05.000 282    13942.93  103.98   54967.33  88888.00
2020-10-08 18:10:06.000 282    13942.81  103.97   54967.44  88888.00
2020-10-08 18:10:07.000 282    13942.74  103.97   54967.61  88888.00
2020-10-08 18:10:08.000 282    13942.74  103.88   54967.63  88888.00
2020-10-08 18:10:09.000 282    13942.89  103.90   54967.19  88888.00
2020-10-08 18:10:10.000 282    13942.84  103.82   54967.60  88888.00
2020-10-08 18:10:11.000 282    13942.83  103.99   54967.41  88888.00
2020-10-08 18:10:12.000 282    13943.80  104.76   54966.52  88888.00
2020-10-08 18:10:13.000 282    13944.06  105.16   54966.24  88888.00
2020-10-08 18:10:14.000 282    13942.87  103.77   54967.52  88888.00
2020-10-08 18:10:15.000 282    13942.87  103.90   54967.62  88888.00
2020-10-08 18:10:16.000 282    13942.98  104.05   54967.49  88888.00
2020-10-08 18:10:17.000 282    13942.83  103.75   54967.63  88888.00
2020-10-08 18:10:18.000 282    13944.92  105.96   54965.37  88888.00
2020-10-08 18:10:19.000 282    13942.89  103.92   54967.45  88888.00
2020-10-08 18:10:20.000 282    13942.78  103.89   54967.71  88888.00
2020-10-08 18:10:21.000 282    13943.14  103.96   54967.57  88888.00
2020-10-08 18:10:22.000 282    13943.07  103.89   54967.41  88888.00
2020-10-08 18:10:23.000 282    13942.87  103.85   54967.56  88888.00
2020-10-08 18:10:24.000 282    13943.12  104.30   54967.47  88888.00
2020-10-08 18:10:25.000 282    13942.85  103.90   54967.68  88888.00
2020-10-08 18:10:26.000 282    13942.96  103.88   54967.45  88888.00
2020-10-08 18:10:27.000 282    13943.07  103.88   54967.54  88888.00
2020-10-08 18:10:28.000 282    13942.94  103.89   54967.76  88888.00
2020-10-08 18:10:29.000 282    13942.96  104.08   54967.58  88888.00
2020-10-08 18:10:30.000 282    13943.01  103.83   54967.50  88888.00
2020-10-08 18:10:31.000 282    13942.94  103.97   54967.60  88888.00
2020-10-08 18:10:32.000 282    13943.10  104.18   54967.54  88888.00
2020-10-08 18:10:33.000 282    13942.84  103.90   54967.68  88888.00
2020-10-08 18:10:34.000 282    13943.09  104.09   54967.47  88888.00
2020-10-08 18:10:35.000 282    13942.91  104.08   54967.47  88888.00
2020-10-08 18:10:36.000 282    13943.04  104.06   54967.49  88888.00
2020-10-08 18:10:37.000 282    13943.28  104.24   54967.38  88888.00
2020-10-08 18:10:38.000 282    13942.99  104.03   54967.46  88888.00
2020-10-08 18:10:39.000 282    13943.08  103.82   54967.52  88888.00
2020-10-08 18:10:40.000 282    13943.18  104.01   54967.39  88888.00
2020-10-08 18:10:41.000 282    13943.99  104.83   54966.67  88888.00
2020-10-08 18:10:42.000 282    13944.88  105.79   54965.62  88888.00
2020-10-08 18:10:43.000 282    13944.03  105.05   54966.53  88888.00
2020-10-08 18:10:44.000 282    13943.06  103.89   54967.44  88888.00
2020-10-08 18:10:45.000 282    13942.98  103.73   54967.65  88888.00
2020-10-08 18:10:46.000 282    13942.77  103.85   54967.78  88888.00
2020-10-08 18:10:47.000 282    13942.77  103.67   54967.68  88888.00
2020-10-08 18:10:48.000 282    13943.01  103.80   54967.52  88888.00
2020-10-08 18:10:49.000 282    13942.93  103.76   54967.80  88888.00
2020-10-08 18:10:50.000 282    13942.83  103.84   54967.66  88888.00
2020-10-08 18:10:51.000 282    13942.93  103.68   54967.68  88888.00
2020-10-08 18:10:52.000 282    13942.89  103.80   54967.80  88888.00
2020-10-08 18:10:53.000 282    13943.05  103.89   54967.61  88888.00
2020-10-08 18:10:54.000 282    13942.77  103.76   54967.75  88888.00
2020-10-08 18:10:55.000 282    13944.46  105.19   54966.16  88888.00
2020-10-08 18:10:56.000 282    13943.78  104.76   54966.86  88888.00
2020-10-08 18:10:57.000 282    13943.01  103.85   54967.63  88888.00
2020-10-08 18:10:58.000 282    13943.15  103.85   54967.52  88888.00
2020-10-08 18:10:59.000 282    13943.10  103.97   54967.79  88888.00
2020-10-08 18:11:00.000 282    13944.15  104.96   54966.60  88888.00
2020-10-08 18:11:01.000 282    13943.95  104.71   54966.89  88888.00
2020-10-08 18:11:02.000 282    13943.15  103.89   54967.70  88888.00
2020-10-08 18:11:03.000 282    13943.38  103.84   54967.60  88888.00
2020-10-08 18:11:04.000 282    13943.08  103.78   54967.94  88888.00
2020-10-08 18:11:05.000 282    13943.52  104.23   54967.40  88888.00
2020-10-08 18:11:06.000 282    13944.83  105.55   54966.12  88888.00
2020-10-08 18:11:07.000 282    13943.39  103.96   54967.58  88888.00
2020-10-08 18:11:08.000 282    13943.58  104.15   54967.53  88888.00
2020-10-08 18:11:09.000 282    13943.48  103.89   54967.72  88888.00
2020-10-08 18:11:10.000 282    13943.57  104.31   54967.62  88888.00
2020-10-08 18:11:11.000 282    13945.21  106.02   54965.83  88888.00
2020-10-08 18:11:12.000 282    13943.30  103.92   54967.83  88888.00
2020-10-08 18:11:13.000 282    13943.66  104.11   54967.63  88888.00
2020-10-08 18:11:14.000 282    13943.47  104.07   54967.95  88888.00
2020-10-08 18:11:15.000 282    13944.32  105.09   54966.94  88888.00
2020-10-08 18:11:16.000 282    13944.59  105.23   54966.78  88888.00
2020-10-08 18:11:17.000 282    13943.53  104.10   54967.78  88888.00
2020-10-08 18:11:18.000 282    13943.48  104.14   54967.69  88888.00
2020-10-08 18:11:19.000 282    13943.34  103.94   54968.07  88888.00
2020-10-08 18:11:20.000 282    13943.49  104.04   54968.03  88888.00
2020-10-08 18:11:21.000 282    13943.54  104.18   54967.88  88888.00
2020-10-08 18:11:22.000 282    13943.40  103.96   54967.96  88888.00
2020-10-08 18:11:23.000 282    13943.66  104.10   54967.67  88888.00
2020-10-08 18:11:24.000 282    13943.83  104.14   54967.89  88888.00
2020-10-08 18:11:25.000 282    13945.06  105.54   54966.33  88888.00
2020-10-08 18:11:26.000 282    13944.07  104.41   54967.40  88888.00
2020-10-08 18:11:27.000 282    13943.59  103.99   54968.01  88888.00
2020-10-08 18:11:28.000 282    13943.81  104.20   54967.79  88888.00
2020-10-08 18:11:29.000 282    13943.61  103.92   54968.05  88888.00
2020-10-08 18:11:30.000 282    13943.97  104.22   54967.56  88888.00
2020-10-08 18:11:31.000 282    13945.34  105.59   54966.14  88888.00
2020-10-08 18:11:32.000 282    13943.57  103.82   54968.20  88888.00
2020-10-08 18:11:33.000 282    13943.72  103.98   54968.01  88888.00
2020-10-08 18:11:34.000 282    13943.66  103.75   54967.97  88888.00
2020-10-08 18:11:35.000 282    13943.85  103.98   54967.84  88888.00
2020-10-08 18:11:36.000 282    13943.76  104.01   54967.83  88888.00
2020-10-08 18:11:37.000 282    13943.81  103.88   54967.85  88888.00
2020-10-08 18:11:38.000 282    13943.87  104.08   54967.94  88888.00
2020-10-08 18:11:39.000 282    13943.73  103.78   54968.07  88888.00
2020-10-08 18:11:40.000 282    13943.81  103.98   54968.04  88888.00
2020-10-08 18:11:41.000 282    13943.76  103.80   54968.01  88888.00
2020-10-08 18:11:42.000 282    13943.83  103.80   54967.92  88888.00
2020-10-08 18:11:43.000 282    13943.76  103.96   54968.04  88888.00
2020-10-08 18:11:44.000 282    13945.47  105.57   54966.20  88888.00
2020-10-08 18:11:45.000 282    13944.31  104.28   54967.53  88888.00
2020-10-08 18:11:46.000 282    13944.00  104.04   54967.97  88888.00
2020-10-08 18:11:47.000 282    13943.86  103.80   54968.07  88888.00
2020-10-08 18:11:48.000 282    13943.85  103.97   54968.13  88888.00
2020-10-08 18:11:49.000 282    13944.33  104.48   54967.60  88888.00
2020-10-08 18:11:50.000 282    13945.39  105.60   54966.54  88888.00
2020-10-08 18:11:51.000 282    13944.09  104.08   54967.80  88888.00
2020-10-08 18:11:52.000 282    13944.11  103.99   54967.94  88888.00
2020-10-08 18:11:53.000 282    13943.91  103.93   54968.18  88888.00
2020-10-08 18:11:54.000 282    13943.89  104.08   54968.07  88888.00
2020-10-08 18:11:55.000 282    13943.84  104.11   54968.03  88888.00
2020-10-08 18:11:56.000 282    13943.84  103.71   54968.14  88888.00
2020-10-08 18:11:57.000 282    13943.94  104.05   54968.21  88888.00
2020-10-08 18:11:58.000 282    13943.80  103.91   54968.19  88888.00
2020-10-08 18:11:59.000 282    13944.04  103.88   54968.12  88888.00
2020-10-08 18:12:00.000 282    13944.03  104.17   54967.98  88888.00
2020-10-08 18:12:01.000 282    13943.88  103.89   54968.18  88888.00
2020-10-08 18:12:02.000 282    13943.99  103.82   54968.01  88888.00
2020-10-08 18:12:03.000 282    13943.91  103.87   54968.33  88888.00
2020-10-08 18:12:04.000 282    13944.15  104.18   54967.86  88888.00
2020-10-08 18:12:05.000 282    13943.88  103.84   54968.11  88888.00
2020-10-08 18:12:06.000 282    13944.07  103.85   54968.09  88888.00
2020-10-08 18:12:07.000 282    13944.12  104.07   54968.07  88888.00
2020-10-08 18:12:08.000 282    13944.00  103.77   54968.04  88888.00
2020-10-08 18:12:09.000 282    13943.99  103.82   54968.16  88888.00
2020-10-08 18:12:10.000 282    13943.96  103.91   54967.96  88888.00
2020-10-08 18:12:11.000 282    13944.15  103.80   54967.99  88888.00
2020-10-08 18:12:12.000 282    13944.15  103.78   54968.12  88888.00
2020-10-08 18:12:13.000 282    13945.54  105.23   54966.53  88888.00
2020-10-08 18:12:14.000 282    13944.77  104.42   54967.39  88888.00
2020-10-08 18:12:15.000 282    13944.03  103.58   54968.23  88888.00
2020-10-08 18:12:16.000 282    13944.17  103.89   54968.03  88888.00
2020-10-08 18:12:17.000 282    13944.12  103.70   54968.08  88888.00
2020-10-08 18:12:18.000 282    13945.16  104.81   54966.94  88888.00
2020-10-08 18:12:19.000 282    13944.87  104.50   54967.37  88888.00
2020-10-08 18:12:20.000 282    13944.15  103.69   54968.08  88888.00
2020-10-08 18:12:21.000 282    13944.28  103.71   54967.98  88888.00
2020-10-08 18:12:22.000 282    13944.21  103.54   54968.13  88888.00
2020-10-08 18:12:23.000 282    13944.08  103.49   54968.10  88888.00
2020-10-08 18:12:24.000 282    13944.09  103.27   54968.04  88888.00
2020-10-08 18:12:25.000 282    13944.30  103.59   54968.00  88888.00
2020-10-08 18:12:26.000 282    13944.26  103.70   54968.00  88888.00
2020-10-08 18:12:27.000 282    13944.17  103.36   54968.09  88888.00
2020-10-08 18:12:28.000 282    13944.37  103.53   54967.81  88888.00
2020-10-08 18:12:29.000 282    13944.16  103.54   54968.21  88888.00
2020-10-08 18:12:30.000 282    13944.27  103.63   54967.95  88888.00
2020-10-08 18:12:31.000 282    13944.22  103.27   54968.08  88888.00
2020-10-08 18:12:32.000 282    13944.42  103.72   54967.89  88888.00
2020-10-08 18:12:33.000 282    13944.22  103.39   54967.99  88888.00
2020-10-08 18:12:34.000 282    13944.33  103.44   54967.96  88888.00
2020-10-08 18:12:35.000 282    13944.55  103.49   54967.81  88888.00
2020-10-08 18:12:36.000 282    13945.61  104.80   54966.61  88888.00
2020-10-08 18:12:37.000 282    13945.11  104.24   54967.03  88888.00
2020-10-08 18:12:38.000 282    13944.34  103.26   54967.94  88888.00
2020-10-08 18:12:39.000 282    13944.26  103.28   54968.23  88888.00
2020-10-08 18:12:40.000 282    13944.42  103.37   54968.17  88888.00
2020-10-08 18:12:41.000 282    13944.36  103.37   54968.07  88888.00
2020-10-08 18:12:42.000 282    13946.06  105.12   54966.24  88888.00
2020-10-08 18:12:43.000 282    13944.40  103.26   54967.96  88888.00
2020-10-08 18:12:44.000 282    13944.31  103.14   54968.22  88888.00
2020-10-08 18:12:45.000 282    13944.48  103.26   54968.09  88888.00
2020-10-08 18:12:46.000 282    13944.47  103.14   54968.02  88888.00
2020-10-08 18:12:47.000 282    13944.45  103.12   54968.09  88888.00
2020-10-08 18:12:48.000 282    13944.50  103.26   54968.06  88888.00
2020-10-08 18:12:49.000 282    13944.38  102.99   54968.11  88888.00
2020-10-08 18:12:50.000 282    13944.47  103.06   54968.03  88888.00
2020-10-08 18:12:51.000 282    13944.47  103.12   54968.17  88888.00
2020-10-08 18:12:52.000 282    13944.49  103.08   54968.03  88888.00
2020-10-08 18:12:53.000 282    13944.54  102.96   54967.99  88888.00
2020-10-08 18:12:54.000 282    13944.38  102.94   54968.25  88888.00
2020-10-08 18:12:55.000 282    13944.36  102.84   54968.18  88888.00
2020-10-08 18:12:56.000 282    13944.48  102.88   54967.90  88888.00
2020-10-08 18:12:57.000 282    13944.30  102.92   54968.07  88888.00
2020-10-08 18:12:58.000 282    13944.40  102.84   54968.13  88888.00
2020-10-08 18:12:59.000 282    13944.14  102.78   54968.22  88888.00
2020-10-08 18:13:00.000 282    13944.48  102.80   54967.97  88888.00
2020-10-08 18:13:01.000 282    13944.46  102.70   54968.02  88888.00
2020-10-08 18:13:02.000 282    13944.15  102.77   54968.31  88888.00
2020-10-08 18:13:03.000 282    13944.39  102.81   54968.02  88888.00
2020-10-08 18:13:04.000 282    13944.44  102.89   54967.99  88888.00
2020-10-08 18:13:05.000 282    13945.25  103.74   54967.25  88888.00
2020-10-08 18:13:06.000 282    13945.36  103.81   54967.16  88888.00
2020-10-08 18:13:07.000 282    13944.37  102.57   54968.25  88888.00
2020-10-08 18:13:08.000 282    13944.41  102.85   54968.16  88888.00
2020-10-08 18:13:09.000 282    13944.33  102.64   54968.12  88888.00
2020-10-08 18:13:10.000 282    13945.18  103.70   54967.35  88888.00
2020-10-08 18:13:11.000 282    13945.66  104.22   54966.97  88888.00
2020-10-08 18:13:12.000 282    13944.33  102.94   54968.18  88888.00
2020-10-08 18:13:13.000 282    13944.35  102.80   54968.11  88888.00
2020-10-08 18:13:14.000 282    13944.49  102.86   54967.99  88888.00
2020-10-08 18:13:15.000 282    13944.45  102.66   54968.22  88888.00
2020-10-08 18:13:16.000 282    13944.32  102.68   54968.35  88888.00
2020-10-08 18:13:17.000 282    13944.29  102.81   54968.09  88888.00
2020-10-08 18:13:18.000 282    13944.31  102.72   54968.03  88888.00
2020-10-08 18:13:19.000 282    13944.42  102.68   54968.00  88888.00
2020-10-08 18:13:20.000 282    13944.50  102.67   54967.88  88888.00
2020-10-08 18:13:21.000 282    13944.35  102.68   54968.08  88888.00
2020-10-08 18:13:22.000 282    13944.19  102.62   54968.28  88888.00
2020-10-08 18:13:23.000 282    13944.17  102.70   54968.13  88888.00
2020-10-08 18:13:24.000 282    13945.86  104.21   54966.39  88888.00
2020-10-08 18:13:25.000 282    13945.24  103.43   54967.08  88888.00
2020-10-08 18:13:26.000 282    13944.17  102.39   54968.07  88888.00
2020-10-08 18:13:27.000 282    13944.22  102.56   54968.14  88888.00
2020-10-08 18:13:28.000 282    13944.31  102.66   54967.98  88888.00
2020-10-08 18:13:29.000 282    13944.86  103.43   54967.25  88888.00
2020-10-08 18:13:30.000 282    13945.24  103.64   54966.95  88888.00
2020-10-08 18:13:31.000 282    13944.31  102.57   54967.82  88888.00
2020-10-08 18:13:32.000 282    13944.10  102.63   54968.22  88888.00
2020-10-08 18:13:33.000 282    13944.19  102.67   54967.87  88888.00
2020-10-08 18:13:34.000 282    13944.29  102.67   54968.01  88888.00
2020-10-08 18:13:35.000 282    13943.94  102.54   54968.21  88888.00
2020-10-08 18:13:36.000 282    13944.16  102.72   54967.94  88888.00
2020-10-08 18:13:37.000 282    13944.06  102.44   54967.95  88888.00
2020-10-08 18:13:38.000 282    13944.07  102.61   54967.95  88888.00
2020-10-08 18:13:39.000 282    13943.96  102.68   54968.23  88888.00
2020-10-08 18:13:40.000 282    13943.99  102.59   54967.99  88888.00
2020-10-08 18:13:41.000 282    13943.93  102.59   54968.00  88888.00
2020-10-08 18:13:42.000 282    13943.92  102.42   54968.01  88888.00
2020-10-08 18:13:43.000 282    13943.99  102.40   54968.06  88888.00
2020-10-08 18:13:44.000 282    13944.02  102.71   54968.01  88888.00
2020-10-08 18:13:45.000 282    13943.88  102.43   54968.08  88888.00
2020-10-08 18:13:46.000 282    13943.99  102.68   54967.88  88888.00
2020-10-08 18:13:47.000 282    13944.02  102.53   54967.91  88888.00
2020-10-08 18:13:48.000 282    13944.01  102.48   54967.90  88888.00
2020-10-08 18:13:49.000 282    13943.99  102.63   54968.08  88888.00
2020-10-08 18:13:50.000 282    13943.91  102.41   54967.92  88888.00
2020-10-08 18:13:51.000 282    13943.91  102.32   54968.04  88888.00
2020-10-08 18:13:52.000 282    13944.02  102.61   54967.94  88888.00
2020-10-08 18:13:53.000 282    13945.02  103.59   54967.08  88888.00
2020-10-08 18:13:54.000 282    13945.07  103.53   54966.96  88888.00
2020-10-08 18:13:55.000 282    13944.21  102.71   54967.91  88888.00
2020-10-08 18:13:56.000 282    13944.21  102.51   54967.82  88888.00
2020-10-08 18:13:57.000 282    13943.99  102.49   54968.10  88888.00
2020-10-08 18:13:58.000 282    13944.23  102.80   54967.81  88888.00
2020-10-08 18:13:59.000 282    13945.93  104.44   54966.22  88888.00
2020-10-08 18:14:00.000 282    13944.14  102.71   54967.99  88888.00
2020-10-08 18:14:01.000 282    13944.16  102.52   54967.82  88888.00
2020-10-08 18:14:02.000 282    13944.17  102.48   54968.04  88888.00
2020-10-08 18:14:03.000 282    13944.32  102.87   54967.97  88888.00
2020-10-08 18:14:04.000 282    13944.19  102.52   54968.05  88888.00
2020-10-08 18:14:05.000 282    13944.27  102.65   54967.90  88888.00
2020-10-08 18:14:06.000 282    13944.26  102.67   54967.87  88888.00
2020-10-08 18:14:07.000 282    13944.41  102.73   54967.68  88888.00
2020-10-08 18:14:08.000 282    13944.32  102.78   54968.02  88888.00
2020-10-08 18:14:09.000 282    13944.35  102.77   54967.85  88888.00
2020-10-08 18:14:10.000 282    13945.48  103.84   54966.83  88888.00
2020-10-08 18:14:11.000 282    13945.32  103.82   54966.98  88888.00
2020-10-08 18:14:12.000 282    13944.21  102.77   54968.14  88888.00
2020-10-08 18:14:13.000 282    13944.26  102.76   54968.08  88888.00
2020-10-08 18:14:14.000 282    13944.33  102.78   54967.90  88888.00
2020-10-08 18:14:15.000 282    13944.44  102.77   54967.89  88888.00
2020-10-08 18:14:16.000 282    13946.21  104.47   54966.09  88888.00
2020-10-08 18:14:17.000 282    13944.46  102.82   54968.04  88888.00
2020-10-08 18:14:18.000 282    13944.27  102.75   54968.19  88888.00
2020-10-08 18:14:19.000 282    13944.35  102.92   54967.90  88888.00
2020-10-08 18:14:20.000 282    13944.29  102.61   54967.90  88888.00
2020-10-08 18:14:21.000 282    13944.42  102.70   54967.93  88888.00
2020-10-08 18:14:22.000 282    13944.29  102.77   54968.04  88888.00
2020-10-08 18:14:23.000 282    13944.01  102.51   54968.16  88888.00
2020-10-08 18:14:24.000 282    13944.24  102.58   54968.03  88888.00
2020-10-08 18:14:25.000 282    13944.19  102.68   54968.09  88888.00
2020-10-08 18:14:26.000 282    13944.05  102.91   54967.97  88888.00
2020-10-08 18:14:27.000 282    13944.12  102.90   54968.04  88888.00
2020-10-08 18:14:28.000 282    13944.14  102.77   54967.97  88888.00
2020-10-08 18:14:29.000 282    13944.09  102.73   54967.96  88888.00
2020-10-08 18:14:30.000 282    13944.01  102.57   54967.79  88888.00
2020-10-08 18:14:31.000 282    13944.02  102.64   54968.01  88888.00
2020-10-08 18:14:32.000 282    13944.23  102.57   54967.88  88888.00
2020-10-08 18:14:33.000 282    13943.88  102.59   54968.12  88888.00
2020-10-08 18:14:34.000 282    13944.20  102.68   54967.88  88888.00
2020-10-08 18:14:35.000 282    13944.08  102.59   54968.11  88888.00
2020-10-08 18:14:36.000 282    13943.91  102.72   54968.05  88888.00
2020-10-08 18:14:37.000 282    13944.01  102.65   54968.01  88888.00
2020-10-08 18:14:38.000 282    13944.04  102.58   54967.84  88888.00
2020-10-08 18:14:39.000 282    13945.27  103.85   54966.80  88888.00
2020-10-08 18:14:40.000 282    13944.82  103.45   54967.12  88888.00
2020-10-08 18:14:41.000 282    13943.99  102.55   54968.07  88888.00
2020-10-08 18:14:42.000 282    13943.91  102.77   54968.14  88888.00
2020-10-08 18:14:43.000 282    13943.79  102.51   54968.11  88888.00
2020-10-08 18:14:44.000 282    13945.61  104.23   54966.27  88888.00
2020-10-08 18:14:45.000 282    13944.51  103.23   54967.48  88888.00
2020-10-08 18:14:46.000 282    13944.01  102.75   54968.08  88888.00
2020-10-08 18:14:47.000 282    13944.05  102.85   54967.78  88888.00
2020-10-08 18:14:48.000 282    13943.97  102.65   54967.98  88888.00
2020-10-08 18:14:49.000 282    13944.04  102.90   54968.09  88888.00
2020-10-08 18:14:50.000 282    13943.99  102.66   54968.02  88888.00
2020-10-08 18:14:51.000 282    13944.84  103.41   54967.25  88888.00
2020-10-08 18:14:52.000 282    13945.06  103.90   54967.07  88888.00
2020-10-08 18:14:53.000 282    13945.02  103.94   54967.12  88888.00
2020-10-08 18:14:54.000 282    13945.15  104.03   54966.86  88888.00
2020-10-08 18:14:55.000 282    13945.36  103.95   54966.80  88888.00
2020-10-08 18:14:56.000 282    13945.35  103.99   54966.87  88888.00
2020-10-08 18:14:57.000 282    13945.26  104.08   54966.94  88888.00
2020-10-08 18:14:58.000 282    13945.26  103.96   54966.88  88888.00
2020-10-08 18:14:59.000 282    13947.32  106.00   54964.75  88888.00
2020-10-08 18:15:00.000 282    13945.70  104.20   54966.60  88888.00
2020-10-08 18:15:01.000 282    13945.33  103.97   54966.97  88888.00
2020-10-08 18:15:02.000 282    13945.29  104.01   54966.95  88888.00
2020-10-08 18:15:03.000 282    13945.50  103.92   54966.74  88888.00
2020-10-08 18:15:04.000 282    13947.37  105.77   54965.02  88888.00
2020-10-08 18:15:05.000 282    13945.79  104.06   54966.65  88888.00
2020-10-08 18:15:06.000 282    13945.54  104.04   54966.89  88888.00
2020-10-08 18:15:07.000 282    13945.55  104.05   54966.83  88888.00
2020-10-08 18:15:08.000 282    13945.56  103.85   54966.84  88888.00
2020-10-08 18:15:09.000 282    13945.72  104.04   54966.96  88888.00
2020-10-08 18:15:10.000 282    13945.61  103.81   54966.92  88888.00
2020-10-08 18:15:11.000 282    13945.86  103.93   54966.76  88888.00
2020-10-08 18:15:12.000 282    13945.78  104.00   54966.90  88888.00
2020-10-08 18:15:13.000 282    13945.60  103.82   54966.90  88888.00
2020-10-08 18:15:14.000 282    13945.76  104.02   54966.88  88888.00
2020-10-08 18:15:15.000 282    13945.77  103.89   54966.85  88888.00
2020-10-08 18:15:16.000 282    13945.96  103.76   54966.65  88888.00
2020-10-08 18:15:17.000 282    13945.97  103.80   54966.83  88888.00
2020-10-08 18:15:18.000 282    13945.92  103.84   54967.05  88888.00
2020-10-08 18:15:19.000 282    13946.05  104.12   54966.67  88888.00
2020-10-08 18:15:20.000 282    13946.00  103.87   54967.01  88888.00
2020-10-08 18:15:21.000 282    13946.29  104.11   54966.58  88888.00
2020-10-08 18:15:22.000 282    13946.15  103.76   54966.75  88888.00
2020-10-08 18:15:23.000 282    13946.16  103.90   54966.90  88888.00
2020-10-08 18:15:24.000 282    13946.01  103.84   54966.85  88888.00
2020-10-08 18:15:25.000 282    13946.03  103.71   54966.90  88888.00
2020-10-08 18:15:26.000 282    13946.16  103.83   54966.90  88888.00
2020-10-08 18:15:27.000 282    13948.02  105.76   54964.78  88888.00
2020-10-08 18:15:28.000 282    13947.66  105.36   54965.17  88888.00
2020-10-08 18:15:29.000 282    13946.41  104.05   54966.66  88888.00
2020-10-08 18:15:30.000 282    13946.19  103.89   54966.97  88888.00
2020-10-08 18:15:31.000 282    13946.22  103.96   54966.88  88888.00
2020-10-08 18:15:32.000 282    13946.26  103.85   54966.81  88888.00
2020-10-08 18:15:33.000 282    13946.96  104.80   54965.96  88888.00
2020-10-08 18:15:34.000 282    13947.04  104.80   54965.81  88888.00
2020-10-08 18:15:35.000 282    13946.31  103.92   54966.61  88888.00
2020-10-08 18:15:36.000 282    13946.09  103.94   54967.03  88888.00
2020-10-08 18:15:37.000 282    13946.26  104.00   54966.80  88888.00
2020-10-08 18:15:38.000 282    13946.18  104.04   54966.73  88888.00
2020-10-08 18:15:39.000 282    13946.21  103.94   54966.78  88888.00
2020-10-08 18:15:40.000 282    13946.19  103.91   54966.97  88888.00
2020-10-08 18:15:41.000 282    13946.12  103.95   54966.88  88888.00
2020-10-08 18:15:42.000 282    13946.15  103.97   54966.76  88888.00
2020-10-08 18:15:43.000 282    13946.42  104.11   54966.54  88888.00
2020-10-08 18:15:44.000 282    13948.32  106.11   54964.76  88888.00
2020-10-08 18:15:45.000 282    13946.42  103.98   54966.63  88888.00
2020-10-08 18:15:46.000 282    13946.18  103.92   54967.02  88888.00
2020-10-08 18:15:47.000 282    13946.29  104.03   54966.77  88888.00
2020-10-08 18:15:48.000 282    13946.29  103.83   54966.71  88888.00
2020-10-08 18:15:49.000 282    13946.73  104.31   54966.42  88888.00
2020-10-08 18:15:50.000 282    13947.78  105.38   54965.09  88888.00
2020-10-08 18:15:51.000 282    13946.25  103.96   54966.80  88888.00
2020-10-08 18:15:52.000 282    13947.33  105.08   54965.50  88888.00
2020-10-08 18:15:53.000 282    13946.73  104.43   54965.97  88888.00
2020-10-08 18:15:54.000 282    13946.18  103.65   54966.67  88888.00
2020-10-08 18:15:55.000 282    13946.24  103.72   54966.70  88888.00
2020-10-08 18:15:56.000 282    13945.91  103.65   54967.04  88888.00
2020-10-08 18:15:57.000 282    13946.12  103.74   54966.90  88888.00
2020-10-08 18:15:58.000 282    13947.49  105.18   54965.08  88888.00
2020-10-08 18:15:59.000 282    13946.60  103.98   54966.21  88888.00
2020-10-08 18:16:00.000 282    13945.98  103.42   54966.77  88888.00
2020-10-08 18:16:01.000 282    13945.83  103.46   54967.05  88888.00
2020-10-08 18:16:02.000 282    13948.02  105.50   54964.85  88888.00
2020-10-08 18:16:03.000 282    13946.32  103.60   54966.56  88888.00
2020-10-08 18:16:04.000 282    13946.06  103.35   54966.72  88888.00
2020-10-08 18:16:05.000 282    13946.02  103.28   54966.75  88888.00
2020-10-08 18:16:06.000 282    13946.09  103.42   54966.87  88888.00
2020-10-08 18:16:07.000 282    13945.94  103.34   54966.99  88888.00
2020-10-08 18:16:08.000 282    13946.08  103.60   54966.83  88888.00
2020-10-08 18:16:09.000 282    13946.01  103.21   54966.93  88888.00
2020-10-08 18:16:10.000 282    13946.21  103.41   54966.74  88888.00
2020-10-08 18:16:11.000 282    13946.22  103.56   54966.78  88888.00
2020-10-08 18:16:12.000 282    13946.07  103.39   54966.95  88888.00
2020-10-08 18:16:13.000 282    13946.22  103.61   54966.71  88888.00
2020-10-08 18:16:14.000 282    13946.21  103.59   54966.79  88888.00
2020-10-08 18:16:15.000 282    13946.28  103.46   54966.80  88888.00
2020-10-08 18:16:16.000 282    13946.68  104.05   54966.35  88888.00
2020-10-08 18:16:17.000 282    13947.56  104.80   54965.54  88888.00
2020-10-08 18:16:18.000 282    13946.34  103.58   54966.96  88888.00
2020-10-08 18:16:19.000 282    13946.06  103.40   54967.08  88888.00
2020-10-08 18:16:20.000 282    13946.25  103.60   54966.81  88888.00
2020-10-08 18:16:21.000 282    13946.15  103.43   54966.73  88888.00
2020-10-08 18:16:22.000 282    13948.17  105.40   54964.88  88888.00
2020-10-08 18:16:23.000 282    13946.17  103.47   54967.00  88888.00
2020-10-08 18:16:24.000 282    13946.23  103.66   54966.82  88888.00
2020-10-08 18:16:25.000 282    13947.86  105.09   54965.17  88888.00
2020-10-08 18:16:26.000 282    13946.88  104.14   54966.15  88888.00
2020-10-08 18:16:27.000 282    13946.12  103.32   54966.86  88888.00
2020-10-08 18:16:28.000 282    13946.26  103.44   54966.76  88888.00
2020-10-08 18:16:29.000 282    13946.26  103.56   54966.84  88888.00
2020-10-08 18:16:30.000 282    13947.06  104.37   54966.05  88888.00
2020-10-08 18:16:31.000 282    13947.33  104.63   54965.82  88888.00
2020-10-08 18:16:32.000 282    13946.28  103.71   54966.81  88888.00
2020-10-08 18:16:33.000 282    13946.06  103.46   54967.11  88888.00
2020-10-08 18:16:34.000 282    13946.29  103.67   54966.67  88888.00
2020-10-08 18:16:35.000 282    13946.28  103.64   54966.74  88888.00
2020-10-08 18:16:36.000 282    13946.19  103.62   54967.00  88888.00
2020-10-08 18:16:37.000 282    13946.20  103.61   54966.84  88888.00
2020-10-08 18:16:38.000 282    13946.11  103.54   54966.97  88888.00
2020-10-08 18:16:39.000 282    13946.19  103.73   54966.90  88888.00
2020-10-08 18:16:40.000 282    13946.21  103.52   54967.02  88888.00
2020-10-08 18:16:41.000 282    13946.31  103.63   54966.90  88888.00
2020-10-08 18:16:42.000 282    13946.11  103.50   54966.96  88888.00
2020-10-08 18:16:43.000 282    13946.03  103.44   54967.08  88888.00
2020-10-08 18:16:44.000 282    13946.24  103.56   54966.82  88888.00
2020-10-08 18:16:45.000 282    13946.42  103.43   54966.84  88888.00
2020-10-08 18:16:46.000 282    13946.41  103.43   54966.74  88888.00
2020-10-08 18:16:47.000 282    13946.39  103.50   54966.94  88888.00
2020-10-08 18:16:48.000 282    13946.19  103.41   54966.89  88888.00
2020-10-08 18:16:49.000 282    13946.18  103.53   54966.96  88888.00
2020-10-08 18:16:50.000 282    13946.45  103.69   54966.66  88888.00
2020-10-08 18:16:51.000 282    13946.11  103.46   54966.84  88888.00
2020-10-08 18:16:52.000 282    13946.24  103.34   54966.79  88888.00
2020-10-08 18:16:53.000 282    13946.20  103.39   54966.74  88888.00
2020-10-08 18:16:54.000 282    13947.46  104.63   54965.43  88888.00
2020-10-08 18:16:55.000 282    13946.92  104.02   54966.33  88888.00
2020-10-08 18:16:56.000 282    13946.21  103.54   54966.87  88888.00
2020-10-08 18:16:57.000 282    13946.14  103.28   54966.98  88888.00
2020-10-08 18:16:58.000 282    13946.35  103.44   54966.81  88888.00
2020-10-08 18:16:59.000 282    13946.26  103.40   54966.69  88888.00
2020-10-08 18:17:00.000 282    13947.99  105.21   54964.89  88888.00
2020-10-08 18:17:01.000 282    13946.09  103.44   54966.89  88888.00
2020-10-08 18:17:02.000 282    13945.86  103.36   54967.05  88888.00
2020-10-08 18:17:03.000 282    13946.03  103.45   54966.79  88888.00
2020-10-08 18:17:04.000 282    13945.95  103.27   54966.86  88888.00
2020-10-08 18:17:05.000 282    13946.00  103.43   54966.91  88888.00
2020-10-08 18:17:06.000 282    13945.96  103.59   54967.00  88888.00
2020-10-08 18:17:07.000 282    13948.09  105.78   54964.69  88888.00
2020-10-08 18:17:08.000 282    13945.98  103.49   54966.80  88888.00
2020-10-08 18:17:09.000 282    13946.02  103.65   54966.69  88888.00
2020-10-08 18:17:10.000 282    13945.89  103.66   54966.84  88888.00
2020-10-08 18:17:11.000 282    13945.93  103.46   54966.80  88888.00
2020-10-08 18:17:12.000 282    13947.42  105.07   54965.14  88888.00
2020-10-08 18:17:13.000 282    13946.44  104.10   54966.25  88888.00
2020-10-08 18:17:14.000 282    13945.86  103.48   54966.96  88888.00
2020-10-08 18:17:15.000 282    13945.86  103.62   54966.80  88888.00
2020-10-08 18:17:16.000 282    13945.96  103.49   54966.69  88888.00
2020-10-08 18:17:17.000 282    13945.93  103.59   54966.85  88888.00
2020-10-08 18:17:18.000 282    13946.13  103.89   54966.53  88888.00
2020-10-08 18:17:19.000 282    13945.82  103.46   54966.74  88888.00
2020-10-08 18:17:20.000 282    13946.06  103.68   54966.67  88888.00
2020-10-08 18:17:21.000 282    13945.91  103.73   54966.79  88888.00
2020-10-08 18:17:22.000 282    13945.93  103.42   54966.81  88888.00
2020-10-08 18:17:23.000 282    13946.09  103.58   54966.69  88888.00
2020-10-08 18:17:24.000 282    13946.04  103.65   54966.75  88888.00
2020-10-08 18:17:25.000 282    13945.85  103.47   54966.77  88888.00
2020-10-08 18:17:26.000 282    13946.13  103.61   54966.56  88888.00
2020-10-08 18:17:27.000 282    13945.92  103.61   54966.73  88888.00
2020-10-08 18:17:28.000 282    13945.88  103.39   54966.64  88888.00
2020-10-08 18:17:29.000 282    13945.93  103.37   54966.83  88888.00
2020-10-08 18:17:30.000 282    13945.96  103.69   54966.56  88888.00
2020-10-08 18:17:31.000 282    13945.85  103.36   54966.78  88888.00
2020-10-08 18:17:32.000 282    13945.96  103.39   54966.77  88888.00
2020-10-08 18:17:33.000 282    13945.87  103.41   54966.85  88888.00
2020-10-08 18:17:34.000 282    13945.98  103.36   54966.65  88888.00
2020-10-08 18:17:35.000 282    13945.92  103.51   54966.61  88888.00
2020-10-08 18:17:36.000 282    13947.73  105.21   54964.83  88888.00
2020-10-08 18:17:37.000 282    13946.12  103.38   54966.57  88888.00
2020-10-08 18:17:38.000 282    13946.08  103.37   54966.77  88888.00
2020-10-08 18:17:39.000 282    13945.90  103.40   54966.70  88888.00
2020-10-08 18:17:40.000 282    13946.07  103.44   54966.58  88888.00
2020-10-08 18:17:41.000 282    13946.72  103.98   54965.98  88888.00
2020-10-08 18:17:42.000 282    13947.22  104.47   54965.57  88888.00
2020-10-08 18:17:43.000 282    13945.98  103.35   54966.72  88888.00
2020-10-08 18:17:44.000 282    13946.04  103.36   54966.78  88888.00
2020-10-08 18:17:45.000 282    13946.01  103.10   54966.66  88888.00
2020-10-08 18:17:46.000 282    13946.21  103.36   54966.64  88888.00
2020-10-08 18:17:47.000 282    13945.89  103.19   54966.83  88888.00
2020-10-08 18:17:48.000 282    13946.20  103.19   54966.71  88888.00
2020-10-08 18:17:49.000 282    13945.97  103.20   54966.85  88888.00
2020-10-08 18:17:50.000 282    13946.30  103.13   54966.57  88888.00
2020-10-08 18:17:51.000 282    13945.98  103.25   54966.68  88888.00
2020-10-08 18:17:52.000 282    13947.14  104.45   54965.48  88888.00
2020-10-08 18:17:53.000 282    13946.96  104.24   54965.74  88888.00
2020-10-08 18:17:54.000 282    13945.93  103.13   54966.61  88888.00
2020-10-08 18:17:55.000 282    13945.89  103.24   54966.73  88888.00
2020-10-08 18:17:56.000 282    13945.88  103.16   54966.73  88888.00
2020-10-08 18:17:57.000 282    13946.51  103.82   54966.06  88888.00
2020-10-08 18:17:58.000 282    13946.88  104.34   54965.51  88888.00
2020-10-08 18:17:59.000 282    13945.95  103.14   54966.67  88888.00
2020-10-08 18:18:00.000 282    13945.71  103.00   54966.87  88888.00
2020-10-08 18:18:01.000 282    13945.80  103.33   54966.75  88888.00
2020-10-08 18:18:02.000 282    13945.82  103.26   54966.62  88888.00
2020-10-08 18:18:03.000 282    13945.86  103.15   54966.58  88888.00
2020-10-08 18:18:04.000 282    13946.00  103.34   54966.55  88888.00
2020-10-08 18:18:05.000 282    13945.63  103.23   54966.90  88888.00
2020-10-08 18:18:06.000 282    13945.64  103.19   54966.78  88888.00
2020-10-08 18:18:07.000 282    13945.87  103.31   54966.54  88888.00
2020-10-08 18:18:08.000 282    13945.74  103.22   54966.72  88888.00
2020-10-08 18:18:09.000 282    13945.78  103.38   54966.63  88888.00
2020-10-08 18:18:10.000 282    13945.83  103.32   54966.58  88888.00
2020-10-08 18:18:11.000 282    13945.68  103.12   54966.65  88888.00
2020-10-08 18:18:12.000 282    13945.90  103.33   54966.65  88888.00
2020-10-08 18:18:13.000 282    13945.67  103.29   54966.85  88888.00
2020-10-08 18:18:14.000 282    13945.59  103.09   54966.63  88888.00
2020-10-08 18:18:15.000 282    13945.85  103.26   54966.57  88888.00
2020-10-08 18:18:16.000 282    13945.70  103.17   54966.72  88888.00
2020-10-08 18:18:17.000 282    13945.99  103.61   54966.35  88888.00
2020-10-08 18:18:18.000 282    13945.89  103.27   54966.47  88888.00
2020-10-08 18:18:19.000 282    13945.90  103.16   54966.55  88888.00
2020-10-08 18:18:20.000 282    13945.78  103.28   54966.64  88888.00
2020-10-08 18:18:21.000 282    13947.15  104.58   54965.28  88888.00
2020-10-08 18:18:22.000 282    13946.64  104.13   54965.93  88888.00
2020-10-08 18:18:23.000 282    13945.92  103.48   54966.60  88888.00
2020-10-08 18:18:24.000 282    13945.87  103.28   54966.61  88888.00
2020-10-08 18:18:25.000 282    13946.10  103.27   54966.55  88888.00
2020-10-08 18:18:26.000 282    13946.13  103.33   54966.54  88888.00
2020-10-08 18:18:27.000 282    13947.90  105.29   54964.61  88888.00
2020-10-08 18:18:28.000 282    13946.18  103.58   54966.43  88888.00
2020-10-08 18:18:29.000 282    13946.44  103.45   54966.20  88888.00
2020-10-08 18:18:30.000 282    13946.15  103.34   54966.61  88888.00
2020-10-08 18:18:31.000 282    13946.18  103.38   54966.69  88888.00
2020-10-08 18:18:32.000 282    13946.15  103.34   54966.61  88888.00
2020-10-08 18:18:33.000 282    13946.33  103.44   54966.66  88888.00
2020-10-08 18:18:34.000 282    13947.60  104.70   54965.17  88888.00
2020-10-08 18:18:35.000 282    13947.18  104.30   54965.81  88888.00
2020-10-08 18:18:36.000 282    13946.29  103.47   54966.69  88888.00
2020-10-08 18:18:37.000 282    13946.32  103.43   54966.72  88888.00
2020-10-08 18:18:38.000 282    13946.22  103.50   54966.73  88888.00
2020-10-08 18:18:39.000 282    13947.49  104.78   54965.29  88888.00
2020-10-08 18:18:40.000 282    13946.80  103.89   54966.07  88888.00
2020-10-08 18:18:41.000 282    13946.41  103.41   54966.63  88888.00
2020-10-08 18:18:42.000 282    13946.15  103.49   54966.81  88888.00
2020-10-08 18:18:43.000 282    13946.18  103.35   54966.60  88888.00
2020-10-08 18:18:44.000 282    13946.16  103.40   54966.72  88888.00
2020-10-08 18:18:45.000 282    13946.32  103.57   54966.59  88888.00
2020-10-08 18:18:46.000 282    13946.23  103.53   54966.64  88888.00
2020-10-08 18:18:47.000 282    13946.07  103.21   54966.89  88888.00
2020-10-08 18:18:48.000 282    13946.15  103.24   54966.81  88888.00
2020-10-08 18:18:49.000 282    13946.05  103.24   54966.89  88888.00
2020-10-08 18:18:50.000 282    13946.20  103.43   54966.79  88888.00
2020-10-08 18:18:51.000 282    13946.38  103.26   54966.65  88888.00
2020-10-08 18:18:52.000 282    13946.22  103.22   54966.91  88888.00
2020-10-08 18:18:53.000 282    13946.23  103.51   54966.74  88888.00
2020-10-08 18:18:54.000 282    13946.26  103.41   54966.73  88888.00
2020-10-08 18:18:55.000 282    13946.22  103.16   54966.60  88888.00
2020-10-08 18:18:56.000 282    13946.38  103.33   54966.71  88888.00
2020-10-08 18:18:57.000 282    13946.22  103.18   54966.93  88888.00
2020-10-08 18:18:58.000 282    13946.23  103.29   54966.87  88888.00
2020-10-08 18:18:59.000 282    13946.29  103.34   54966.83  88888.00
2020-10-08 18:19:00.000 282    13946.50  103.27   54966.66  88888.00
2020-10-08 18:19:01.000 282    13946.51  103.26   54966.84  88888.00
2020-10-08 18:19:02.000 282    13946.50  103.41   54966.90  88888.00
2020-10-08 18:19:03.000 282    13947.63  104.62   54965.50  88888.00
2020-10-08 18:19:04.000 282    13947.17  103.99   54966.34  88888.00
2020-10-08 18:19:05.000 282    13946.62  103.53   54966.73  88888.00
2020-10-08 18:19:06.000 282    13946.63  103.28   54966.67  88888.00
2020-10-08 18:19:07.000 282    13946.60  103.13   54966.82  88888.00
2020-10-08 18:19:08.000 282    13947.15  103.88   54966.36  88888.00
2020-10-08 18:19:09.000 282    13948.18  104.96   54965.14  88888.00
2020-10-08 18:19:10.000 282    13946.68  103.23   54966.75  88888.00
2020-10-08 18:19:11.000 282    13946.75  103.28   54966.77  88888.00
2020-10-08 18:19:12.000 282    13946.61  103.20   54967.02  88888.00
2020-10-08 18:19:13.000 282    13946.88  103.58   54966.71  88888.00
2020-10-08 18:19:14.000 282    13946.71  103.20   54966.96  88888.00
2020-10-08 18:19:15.000 282    13946.91  103.54   54966.81  88888.00
2020-10-08 18:19:16.000 282    13946.75  103.34   54966.80  88888.00
2020-10-08 18:19:17.000 282    13946.75  103.07   54966.88  88888.00
2020-10-08 18:19:18.000 282    13946.85  103.34   54966.95  88888.00
2020-10-08 18:19:19.000 282    13946.86  103.38   54966.88  88888.00
2020-10-08 18:19:20.000 282    13946.74  103.12   54966.93  88888.00
2020-10-08 18:19:21.000 282    13946.98  103.29   54966.80  88888.00
2020-10-08 18:19:22.000 282    13946.65  103.12   54967.01  88888.00
2020-10-08 18:19:23.000 282    13946.71  103.10   54966.72  88888.00
2020-10-08 18:19:24.000 282    13946.86  103.23   54966.64  88888.00
2020-10-08 18:19:25.000 282    13946.62  102.97   54966.96  88888.00
2020-10-08 18:19:26.000 282    13948.95  105.35   54964.55  88888.00
2020-10-08 18:19:27.000 282    13946.52  103.11   54967.08  88888.00
2020-10-08 18:19:28.000 282    13946.69  103.19   54966.83  88888.00
2020-10-08 18:19:29.000 282    13946.81  103.04   54966.72  88888.00
2020-10-08 18:19:30.000 282    13946.83  103.07   54966.80  88888.00
2020-10-08 18:19:31.000 282    13947.71  103.94   54965.97  88888.00
2020-10-08 18:19:32.000 282    13947.48  103.93   54965.91  88888.00
2020-10-08 18:19:33.000 282    13946.63  103.00   54966.71  88888.00
2020-10-08 18:19:34.000 282    13946.56  102.79   54966.99  88888.00
2020-10-08 18:19:35.000 282    13946.58  102.88   54966.95  88888.00
2020-10-08 18:19:36.000 282    13946.68  102.78   54966.82  88888.00
2020-10-08 18:19:37.000 282    13946.71  102.77   54966.71  88888.00
2020-10-08 18:19:38.000 282    13946.77  102.81   54966.90  88888.00
2020-10-08 18:19:39.000 282    13946.41  102.68   54967.04  88888.00
2020-10-08 18:19:40.000 282    13946.50  102.72   54966.81  88888.00
2020-10-08 18:19:41.000 282    13946.48  102.47   54967.04  88888.00
2020-10-08 18:19:42.000 282    13946.63  102.80   54966.97  88888.00
2020-10-08 18:19:43.000 282    13946.74  102.72   54966.71  88888.00
2020-10-08 18:19:44.000 282    13946.60  102.53   54966.85  88888.00
2020-10-08 18:19:45.000 282    13946.85  102.77   54966.86  88888.00
2020-10-08 18:19:46.000 282    13946.76  102.79   54966.81  88888.00
2020-10-08 18:19:47.000 282    13946.73  102.54   54966.84  88888.00
2020-10-08 18:19:48.000 282    13946.70  102.70   54966.80  88888.00
2020-10-08 18:19:49.000 282    13946.51  102.44   54967.07  88888.00
2020-10-08 18:19:50.000 282    13946.82  102.48   54966.74  88888.00
2020-10-08 18:19:51.000 282    13946.68  102.51   54966.95  88888.00
2020-10-08 18:19:52.000 282    13946.60  102.47   54966.96  88888.00
2020-10-08 18:19:53.000 282    13946.74  102.43   54966.75  88888.00
2020-10-08 18:19:54.000 282    13946.82  102.52   54966.95  88888.00
2020-10-08 18:19:55.000 282    13948.41  104.29   54965.01  88888.00
2020-10-08 18:19:56.000 282    13946.64  102.27   54966.87  88888.00
2020-10-08 18:19:57.000 282    13946.59  102.23   54966.94  88888.00
2020-10-08 18:19:58.000 282    13946.65  102.37   54966.88  88888.00
2020-10-08 18:19:59.000 282    13946.58  102.19   54967.13  88888.00
2020-10-08 18:20:00.000 282    13946.70  102.36   54966.79  88888.00
2020-10-08 18:20:01.000 282    13948.57  104.07   54964.81  88888.00
2020-10-08 18:20:02.000 282    13946.75  102.35   54966.86  88888.00
2020-10-08 18:20:03.000 282    13946.62  102.22   54966.97  88888.00
2020-10-08 18:20:04.000 282    13946.59  102.05   54966.87  88888.00
2020-10-08 18:20:05.000 282    13946.75  102.49   54966.62  88888.00
2020-10-08 18:20:06.000 282    13946.43  102.01   54966.88  88888.00
2020-10-08 18:20:07.000 282    13946.47  102.07   54966.83  88888.00
2020-10-08 18:20:08.000 282    13947.62  103.15   54965.54  88888.00
2020-10-08 18:20:09.000 282    13947.57  102.95   54965.85  88888.00
2020-10-08 18:20:10.000 282    13946.41  101.93   54967.04  88888.00
2020-10-08 18:20:11.000 282    13946.56  102.01   54966.77  88888.00
2020-10-08 18:20:12.000 282    13946.44  101.95   54966.95  88888.00
2020-10-08 18:20:13.000 282    13946.48  101.95   54966.92  88888.00
2020-10-08 18:20:14.000 282    13948.15  103.58   54964.99  88888.00
2020-10-08 18:20:15.000 282    13946.98  102.29   54966.31  88888.00
2020-10-08 18:20:16.000 282    13946.42  101.87   54966.96  88888.00
2020-10-08 18:20:17.000 282    13947.09  102.43   54966.28  88888.00
2020-10-08 18:20:18.000 282    13947.62  103.07   54965.61  88888.00
2020-10-08 18:20:19.000 282    13947.14  102.58   54966.26  88888.00
2020-10-08 18:20:20.000 282    13946.52  101.81   54966.68  88888.00
2020-10-08 18:20:21.000 282    13946.50  101.79   54966.87  88888.00
2020-10-08 18:20:22.000 282    13946.46  101.85   54966.81  88888.00
2020-10-08 18:20:23.000 282    13947.38  102.82   54965.81  88888.00
2020-10-08 18:20:24.000 282    13947.30  102.74   54966.01  88888.00
2020-10-08 18:20:25.000 282    13946.52  101.90   54966.84  88888.00
2020-10-08 18:20:26.000 282    13946.46  101.91   54966.85  88888.00
2020-10-08 18:20:27.000 282    13946.48  101.99   54966.83  88888.00
2020-10-08 18:20:28.000 282    13946.29  101.84   54966.91  88888.00
2020-10-08 18:20:29.000 282    13946.48  101.97   54966.72  88888.00
2020-10-08 18:20:30.000 282    13946.20  101.79   54966.84  88888.00
2020-10-08 18:20:31.000 282    13946.50  102.06   54966.74  88888.00
2020-10-08 18:20:32.000 282    13946.38  102.22   54966.79  88888.00
2020-10-08 18:20:33.000 282    13946.30  102.04   54966.80  88888.00
2020-10-08 18:20:34.000 282    13948.29  104.07   54964.80  88888.00
2020-10-08 18:20:35.000 282    13946.43  102.11   54966.88  88888.00
2020-10-08 18:20:36.000 282    13946.24  102.05   54967.08  88888.00
2020-10-08 18:20:37.000 282    13946.31  102.13   54966.95  88888.00
2020-10-08 18:20:38.000 282    13946.71  102.61   54966.33  88888.00
2020-10-08 18:20:39.000 282    13947.83  103.84   54965.32  88888.00
2020-10-08 18:20:40.000 282    13946.41  102.32   54966.78  88888.00
2020-10-08 18:20:41.000 282    13946.52  102.28   54966.64  88888.00
2020-10-08 18:20:42.000 282    13946.41  102.25   54967.00  88888.00
2020-10-08 18:20:43.000 282    13946.23  102.20   54966.92  88888.00
2020-10-08 18:20:44.000 282    13946.37  102.18   54967.05  88888.00
2020-10-08 18:20:45.000 282    13946.50  102.16   54967.00  88888.00
2020-10-08 18:20:46.000 282    13946.47  102.37   54967.07  88888.00
2020-10-08 18:20:47.000 282    13946.50  102.41   54967.00  88888.00
2020-10-08 18:20:48.000 282    13946.39  102.28   54966.86  88888.00
2020-10-08 18:20:49.000 282    13946.57  102.35   54966.84  88888.00
2020-10-08 18:20:50.000 282    13946.53  102.41   54966.97  88888.00
2020-10-08 18:20:51.000 282    13946.46  102.26   54966.97  88888.00
2020-10-08 18:20:52.000 282    13946.64  102.47   54966.75  88888.00
2020-10-08 18:20:53.000 282    13946.41  102.47   54967.13  88888.00
2020-10-08 18:20:54.000 282    13946.48  102.41   54966.92  88888.00
2020-10-08 18:20:55.000 282    13947.29  103.29   54966.20  88888.00
2020-10-08 18:20:56.000 282    13947.88  104.11   54965.45  88888.00
2020-10-08 18:20:57.000 282    13946.41  102.60   54967.00  88888.00
2020-10-08 18:20:58.000 282    13946.22  102.48   54967.05  88888.00
2020-10-08 18:20:59.000 282    13946.37  102.59   54966.74  88888.00
2020-10-08 18:21:00.000 282    13946.38  102.64   54966.76  88888.00
2020-10-08 18:21:01.000 282    13947.69  104.07   54965.46  88888.00
2020-10-08 18:21:02.000 282    13946.92  103.23   54966.20  88888.00
2020-10-08 18:21:03.000 282    13946.23  102.70   54966.92  88888.00
2020-10-08 18:21:04.000 282    13946.38  102.65   54966.88  88888.00
2020-10-08 18:21:05.000 282    13946.20  102.71   54966.86  88888.00
2020-10-08 18:21:06.000 282    13946.27  102.65   54966.80  88888.00
2020-10-08 18:21:07.000 282    13946.31  102.71   54966.79  88888.00
2020-10-08 18:21:08.000 282    13947.78  104.48   54965.23  88888.00
2020-10-08 18:21:09.000 282    13946.08  102.67   54967.05  88888.00
2020-10-08 18:21:10.000 282    13945.94  102.57   54966.93  88888.00
2020-10-08 18:21:11.000 282    13946.20  102.65   54966.74  88888.00
2020-10-08 18:21:12.000 282    13946.04  102.44   54966.88  88888.00
2020-10-08 18:21:13.000 282    13946.10  102.56   54966.93  88888.00
2020-10-08 18:21:14.000 282    13946.18  102.69   54966.81  88888.00
2020-10-08 18:21:15.000 282    13946.01  102.74   54967.04  88888.00
2020-10-08 18:21:16.000 282    13946.03  102.69   54966.94  88888.00
2020-10-08 18:21:17.000 282    13946.04  102.58   54966.78  88888.00
2020-10-08 18:21:18.000 282    13945.96  102.51   54967.04  88888.00
2020-10-08 18:21:19.000 282    13946.07  102.64   54966.89  88888.00
2020-10-08 18:21:20.000 282    13945.95  102.60   54967.07  88888.00
2020-10-08 18:21:21.000 282    13946.01  102.70   54966.92  88888.00
2020-10-08 18:21:22.000 282    13945.95  102.67   54966.89  88888.00
2020-10-08 18:21:23.000 282    13945.88  102.48   54966.94  88888.00
2020-10-08 18:21:24.000 282    13946.20  102.70   54966.74  88888.00
2020-10-08 18:21:25.000 282    13946.22  102.75   54966.83  88888.00
2020-10-08 18:21:26.000 282    13945.88  102.61   54967.07  88888.00
2020-10-08 18:21:27.000 282    13947.33  104.00   54965.35  88888.00
2020-10-08 18:21:28.000 282    13946.45  103.08   54966.38  88888.00
2020-10-08 18:21:29.000 282    13946.04  102.74   54966.77  88888.00
2020-10-08 18:21:30.000 282    13945.86  102.60   54967.01  88888.00
2020-10-08 18:21:31.000 282    13946.07  102.62   54966.98  88888.00
2020-10-08 18:21:32.000 282    13946.61  103.29   54966.23  88888.00
2020-10-08 18:21:33.000 282    13947.30  104.06   54965.45  88888.00
2020-10-08 18:21:34.000 282    13945.72  102.54   54967.00  88888.00
2020-10-08 18:21:35.000 282    13945.73  102.77   54966.98  88888.00
2020-10-08 18:21:36.000 282    13945.92  102.80   54966.87  88888.00
2020-10-08 18:21:37.000 282    13945.64  102.65   54967.03  88888.00
2020-10-08 18:21:38.000 282    13945.67  102.63   54966.78  88888.00
2020-10-08 18:21:39.000 282    13945.66  102.50   54966.90  88888.00
2020-10-08 18:21:40.000 282    13945.77  102.87   54966.75  88888.00
2020-10-08 18:21:41.000 282    13946.74  103.82   54965.83  88888.00
2020-10-08 18:21:42.000 282    13946.78  103.70   54965.65  88888.00
2020-10-08 18:21:43.000 282    13945.78  102.70   54966.82  88888.00
2020-10-08 18:21:44.000 282    13945.48  102.50   54967.02  88888.00
2020-10-08 18:21:45.000 282    13945.55  102.76   54966.88  88888.00
2020-10-08 18:21:46.000 282    13946.15  103.11   54966.32  88888.00
2020-10-08 18:21:47.000 282    13946.86  103.86   54965.45  88888.00
2020-10-08 18:21:48.000 282    13945.65  102.96   54966.71  88888.00
2020-10-08 18:21:49.000 282    13945.36  102.50   54967.03  88888.00
2020-10-08 18:21:50.000 282    13945.35  102.52   54966.82  88888.00
2020-10-08 18:21:51.000 282    13945.45  102.46   54966.87  88888.00
2020-10-08 18:21:52.000 282    13945.40  102.36   54966.99  88888.00
2020-10-08 18:21:53.000 282    13945.52  102.41   54966.90  88888.00
2020-10-08 18:21:54.000 282    13945.20  102.43   54967.12  88888.00
2020-10-08 18:21:55.000 282    13945.33  102.65   54966.87  88888.00
2020-10-08 18:21:56.000 282    13945.15  102.42   54967.05  88888.00
2020-10-08 18:21:57.000 282    13945.14  102.44   54966.92  88888.00
2020-10-08 18:21:58.000 282    13945.32  102.62   54966.71  88888.00
2020-10-08 18:21:59.000 282    13945.24  102.59   54966.78  88888.00
2020-10-08 18:22:00.000 282    13945.19  102.58   54966.96  88888.00
2020-10-08 18:22:01.000 282    13945.06  102.53   54966.87  88888.00
2020-10-08 18:22:02.000 282    13945.21  102.38   54966.74  88888.00
2020-10-08 18:22:03.000 282    13945.30  102.53   54966.73  88888.00
2020-10-08 18:22:04.000 282    13945.19  102.44   54966.99  88888.00
2020-10-08 18:22:05.000 282    13945.24  102.65   54966.72  88888.00
2020-10-08 18:22:06.000 282    13945.10  102.60   54966.74  88888.00
2020-10-08 18:22:07.000 282    13945.17  102.51   54966.73  88888.00
2020-10-08 18:22:08.000 282    13945.20  102.80   54966.68  88888.00
2020-10-08 18:22:09.000 282    13944.98  102.53   54966.79  88888.00
2020-10-08 18:22:10.000 282    13946.15  103.60   54965.64  88888.00
2020-10-08 18:22:11.000 282    13945.97  103.49   54965.72  88888.00
2020-10-08 18:22:12.000 282    13944.99  102.30   54966.70  88888.00
2020-10-08 18:22:13.000 282    13945.19  102.55   54966.78  88888.00
2020-10-08 18:22:14.000 282    13945.05  102.57   54966.66  88888.00
2020-10-08 18:22:15.000 282    13944.95  102.22   54966.84  88888.00
2020-10-08 18:22:16.000 282    13946.44  103.83   54965.13  88888.00
2020-10-08 18:22:17.000 282    13945.84  102.97   54966.10  88888.00
2020-10-08 18:22:18.000 282    13945.15  102.33   54966.84  88888.00
2020-10-08 18:22:19.000 282    13945.18  102.29   54966.73  88888.00
2020-10-08 18:22:20.000 282    13945.14  102.08   54966.72  88888.00
2020-10-08 18:22:21.000 282    13945.06  102.22   54966.84  88888.00
2020-10-08 18:22:22.000 282    13947.30  104.39   54964.55  88888.00
2020-10-08 18:22:23.000 282    13945.64  102.47   54966.24  88888.00
2020-10-08 18:22:24.000 282    13945.47  102.29   54966.48  88888.00
2020-10-08 18:22:25.000 282    13945.29  102.31   54966.73  88888.00
2020-10-08 18:22:26.000 282    13945.31  102.23   54966.66  88888.00
2020-10-08 18:22:27.000 282    13946.31  103.17   54965.57  88888.00
2020-10-08 18:22:28.000 282    13946.26  103.07   54965.50  88888.00
2020-10-08 18:22:29.000 282    13945.26  102.00   54966.70  88888.00
2020-10-08 18:22:30.000 282    13945.33  102.18   54966.62  88888.00
2020-10-08 18:22:31.000 282    13945.32  102.15   54966.66  88888.00
2020-10-08 18:22:32.000 282    13945.47  102.20   54966.57  88888.00
2020-10-08 18:22:33.000 282    13945.61  102.19   54966.39  88888.00
2020-10-08 18:22:34.000 282    13945.39  102.05   54966.77  88888.00
2020-10-08 18:22:35.000 282    13945.32  102.15   54966.64  88888.00
2020-10-08 18:22:36.000 282    13945.43  102.05   54966.68  88888.00
2020-10-08 18:22:37.000 282    13945.37  101.93   54966.68  88888.00
2020-10-08 18:22:38.000 282    13945.44  102.16   54966.65  88888.00
2020-10-08 18:22:39.000 282    13945.32  101.99   54966.69  88888.00
2020-10-08 18:22:40.000 282    13945.74  102.24   54966.41  88888.00
2020-10-08 18:22:41.000 282    13945.38  102.05   54966.76  88888.00
2020-10-08 18:22:42.000 282    13945.43  102.02   54966.78  88888.00
2020-10-08 18:22:43.000 282    13945.47  102.08   54966.67  88888.00
2020-10-08 18:22:44.000 282    13945.46  101.93   54966.67  88888.00
2020-10-08 18:22:45.000 282    13945.55  102.09   54966.50  88888.00
2020-10-08 18:22:46.000 282    13945.45  102.00   54966.74  88888.00
2020-10-08 18:22:47.000 282    13945.50  102.25   54966.73  88888.00
2020-10-08 18:22:48.000 282    13945.68  102.18   54966.45  88888.00
2020-10-08 18:22:49.000 282    13945.47  101.92   54966.61  88888.00
2020-10-08 18:22:50.000 282    13945.65  102.15   54966.60  88888.00
2020-10-08 18:22:51.000 282    13947.05  103.56   54965.21  88888.00
2020-10-08 18:22:52.000 282    13946.00  102.71   54966.09  88888.00
2020-10-08 18:22:53.000 282    13945.66  102.19   54966.60  88888.00
2020-10-08 18:22:54.000 282    13945.57  102.25   54966.79  88888.00
2020-10-08 18:22:55.000 282    13945.69  102.22   54966.68  88888.00
2020-10-08 18:22:56.000 282    13945.91  102.51   54966.38  88888.00
2020-10-08 18:22:57.000 282    13947.30  104.07   54964.80  88888.00
2020-10-08 18:22:58.000 282    13945.60  102.24   54966.66  88888.00
2020-10-08 18:22:59.000 282    13945.62  102.07   54966.64  88888.00
2020-10-08 18:23:00.000 282    13945.71  102.35   54966.68  88888.00
2020-10-08 18:23:01.000 282    13945.37  102.06   54966.85  88888.00
2020-10-08 18:23:02.000 282    13945.75  102.17   54966.58  88888.00
2020-10-08 18:23:03.000 282    13945.65  102.16   54966.72  88888.00
2020-10-08 18:23:04.000 282    13945.70  102.29   54966.50  88888.00
2020-10-08 18:23:05.000 282    13945.59  102.07   54966.75  88888.00
2020-10-08 18:23:06.000 282    13945.71  102.18   54966.72  88888.00
2020-10-08 18:23:07.000 282    13945.56  102.33   54966.71  88888.00
2020-10-08 18:23:08.000 282    13945.58  102.24   54966.67  88888.00
2020-10-08 18:23:09.000 282    13945.44  102.24   54966.68  88888.00
2020-10-08 18:23:10.000 282    13945.67  102.26   54966.64  88888.00
2020-10-08 18:23:11.000 282    13945.76  102.51   54966.39  88888.00
2020-10-08 18:23:12.000 282    13945.71  102.36   54966.53  88888.00
2020-10-08 18:23:13.000 282    13945.57  102.16   54966.76  88888.00
2020-10-08 18:23:14.000 282    13945.68  102.37   54966.53  88888.00
2020-10-08 18:23:15.000 282    13947.30  104.05   54965.04  88888.00
2020-10-08 18:23:16.000 282    13946.15  102.79   54966.06  88888.00
2020-10-08 18:23:17.000 282    13945.64  102.53   54966.60  88888.00
2020-10-08 18:23:18.000 282    13945.58  102.41   54966.68  88888.00
2020-10-08 18:23:19.000 282    13945.67  102.30   54966.57  88888.00
2020-10-08 18:23:20.000 282    13946.47  103.28   54965.74  88888.00
2020-10-08 18:23:21.000 282    13946.86  103.58   54965.50  88888.00
2020-10-08 18:23:22.000 282    13945.69  102.54   54966.53  88888.00
2020-10-08 18:23:23.000 282    13945.57  102.39   54966.48  88888.00
2020-10-08 18:23:24.000 282    13945.66  102.44   54966.53  88888.00
2020-10-08 18:23:25.000 282    13945.76  102.42   54966.52  88888.00
2020-10-08 18:23:26.000 282    13945.45  102.47   54966.63  88888.00
2020-10-08 18:23:27.000 282    13945.50  102.45   54966.56  88888.00
2020-10-08 18:23:28.000 282    13945.87  102.49   54966.35  88888.00
2020-10-08 18:23:29.000 282    13945.69  102.46   54966.52  88888.00
2020-10-08 18:23:30.000 282    13945.74  102.45   54966.54  88888.00
2020-10-08 18:23:31.000 282    13945.74  102.69   54966.46  88888.00
2020-10-08 18:23:32.000 282    13945.64  102.78   54966.64  88888.00
2020-10-08 18:23:33.000 282    13945.49  102.46   54966.62  88888.00
2020-10-08 18:23:34.000 282    13945.68  102.58   54966.55  88888.00
2020-10-08 18:23:35.000 282    13945.63  102.74   54966.64  88888.00
2020-10-08 18:23:36.000 282    13945.56  102.62   54966.71  88888.00
2020-10-08 18:23:37.000 282    13945.65  102.72   54966.48  88888.00
2020-10-08 18:23:38.000 282    13945.75  102.74   54966.38  88888.00
2020-10-08 18:23:39.000 282    13945.51  102.61   54966.77  88888.00
2020-10-08 18:23:40.000 282    13945.66  102.90   54966.58  88888.00
2020-10-08 18:23:41.000 282    13945.57  102.80   54966.68  88888.00
2020-10-08 18:23:42.000 282    13945.56  102.72   54966.79  88888.00
2020-10-08 18:23:43.000 282    13945.47  102.70   54966.64  88888.00
2020-10-08 18:23:44.000 282    13946.73  103.98   54965.39  88888.00
2020-10-08 18:23:45.000 282    13946.08  103.45   54966.03  88888.00
2020-10-08 18:23:46.000 282    13945.33  102.66   54966.63  88888.00
2020-10-08 18:23:47.000 282    13945.43  102.66   54966.53  88888.00
2020-10-08 18:23:48.000 282    13945.53  102.70   54966.45  88888.00
2020-10-08 18:23:49.000 282    13945.49  102.57   54966.51  88888.00
2020-10-08 18:23:50.000 282    13947.19  104.39   54964.64  88888.00
2020-10-08 18:23:51.000 282    13945.45  102.55   54966.60  88888.00
2020-10-08 18:23:52.000 282    13945.31  102.48   54966.69  88888.00
2020-10-08 18:23:53.000 282    13945.30  102.52   54966.77  88888.00
2020-10-08 18:23:54.000 282    13945.34  102.62   54966.72  88888.00
2020-10-08 18:23:55.000 282    13945.12  102.34   54966.72  88888.00
2020-10-08 18:23:56.000 282    13945.27  102.54   54966.64  88888.00
2020-10-08 18:23:57.000 282    13945.16  102.36   54966.60  88888.00
2020-10-08 18:23:58.000 282    13945.25  102.24   54966.68  88888.00
2020-10-08 18:23:59.000 282    13945.29  102.33   54966.54  88888.00
2020-10-08 18:24:00.000 282    13945.45  102.34   54966.60  88888.00
2020-10-08 18:24:01.000 282    13945.18  102.22   54966.78  88888.00
2020-10-08 18:24:02.000 282    13945.26  102.28   54966.56  88888.00
2020-10-08 18:24:03.000 282    13945.02  102.10   54966.69  88888.00
2020-10-08 18:24:04.000 282    13945.41  102.25   54966.58  88888.00
2020-10-08 18:24:05.000 282    13945.23  102.36   54966.72  88888.00
2020-10-08 18:24:06.000 282    13945.13  102.12   54966.66  88888.00
2020-10-08 18:24:07.000 282    13947.27  104.39   54964.45  88888.00
2020-10-08 18:24:08.000 282    13945.50  102.58   54966.28  88888.00
2020-10-08 18:24:09.000 282    13945.11  102.28   54966.61  88888.00
2020-10-08 18:24:10.000 282    13945.17  102.16   54966.45  88888.00
2020-10-08 18:24:11.000 282    13945.33  102.15   54966.50  88888.00
2020-10-08 18:24:12.000 282    13945.57  102.82   54966.16  88888.00
2020-10-08 18:24:13.000 282    13946.56  103.89   54965.01  88888.00
2020-10-08 18:24:14.000 282    13945.20  102.31   54966.42  88888.00
2020-10-08 18:24:15.000 282    13945.37  102.42   54966.57  88888.00
2020-10-08 18:24:16.000 282    13945.02  102.26   54966.60  88888.00
2020-10-08 18:24:17.000 282    13945.12  102.31   54966.60  88888.00
2020-10-08 18:24:18.000 282    13944.94  102.21   54966.76  88888.00
2020-10-08 18:24:19.000 282    13944.93  102.29   54966.64  88888.00
2020-10-08 18:24:20.000 282    13945.13  102.35   54966.58  88888.00
2020-10-08 18:24:21.000 282    13945.03  102.31   54966.70  88888.00
2020-10-08 18:24:22.000 282    13945.05  102.21   54966.51  88888.00
2020-10-08 18:24:23.000 282    13945.21  102.58   54966.42  88888.00
2020-10-08 18:24:24.000 282    13945.04  102.27   54966.49  88888.00
2020-10-08 18:24:25.000 282    13945.17  102.60   54966.48  88888.00
2020-10-08 18:24:26.000 282    13944.91  102.40   54966.69  88888.00
2020-10-08 18:24:27.000 282    13944.86  102.18   54966.60  88888.00
2020-10-08 18:24:28.000 282    13944.98  102.48   54966.50  88888.00
2020-10-08 18:24:29.000 282    13945.04  102.46   54966.53  88888.00
2020-10-08 18:24:30.000 282    13944.73  102.25   54966.67  88888.00
2020-10-08 18:24:31.000 282    13944.92  102.48   54966.46  88888.00
2020-10-08 18:24:32.000 282    13944.92  102.38   54966.27  88888.00
2020-10-08 18:24:33.000 282    13944.78  102.27   54966.53  88888.00
2020-10-08 18:24:34.000 282    13944.83  102.47   54966.52  88888.00
2020-10-08 18:24:35.000 282    13944.80  102.26   54966.50  88888.00
2020-10-08 18:24:36.000 282    13946.54  104.12   54964.60  88888.00
2020-10-08 18:24:37.000 282    13945.07  102.41   54966.17  88888.00
2020-10-08 18:24:38.000 282    13944.83  102.20   54966.45  88888.00
2020-10-08 18:24:39.000 282    13944.81  102.18   54966.39  88888.00
2020-10-08 18:24:40.000 282    13944.86  102.12   54966.33  88888.00
2020-10-08 18:24:41.000 282    13946.19  103.76   54964.82  88888.00
2020-10-08 18:24:42.000 282    13945.17  102.43   54966.16  88888.00
2020-10-08 18:24:43.000 282    13944.89  101.89   54966.34  88888.00
2020-10-08 18:24:44.000 282    13944.84  101.92   54966.40  88888.00
2020-10-08 18:24:45.000 282    13945.03  102.05   54966.41  88888.00
2020-10-08 18:24:46.000 282    13944.93  102.15   54966.38  88888.00
2020-10-08 18:24:47.000 282    13944.98  101.97   54966.27  88888.00
2020-10-08 18:24:48.000 282    13945.03  101.85   54966.34  88888.00
2020-10-08 18:24:49.000 282    13945.33  102.22   54966.00  88888.00
2020-10-08 18:24:50.000 282    13944.99  101.94   54966.34  88888.00
2020-10-08 18:24:51.000 282    13945.03  101.94   54966.03  88888.00
2020-10-08 18:24:52.000 282    13944.97  101.68   54966.31  88888.00
2020-10-08 18:24:53.000 282    13945.15  101.95   54966.43  88888.00
2020-10-08 18:24:54.000 282    13945.83  102.71   54965.43  88888.00
2020-10-08 18:24:55.000 282    13946.07  102.86   54965.23  88888.00
2020-10-08 18:24:56.000 282    13946.61  103.50   54964.63  88888.00
2020-10-08 18:24:57.000 282    13945.56  102.50   54965.73  88888.00
2020-10-08 18:24:58.000 282    13944.85  101.69   54966.50  88888.00
2020-10-08 18:24:59.000 282    13944.84  101.66   54966.49  88888.00
2020-10-08 18:25:00.000 282    13944.83  101.57   54966.43  88888.00
2020-10-08 18:25:01.000 282    13945.07  101.75   54966.30  88888.00
2020-10-08 18:25:02.000 282    13946.71  103.59   54964.35  88888.00
2020-10-08 18:25:03.000 282    13944.87  101.71   54966.34  88888.00
2020-10-08 18:25:04.000 282    13944.93  101.47   54966.26  88888.00
2020-10-08 18:25:05.000 282    13944.96  101.49   54966.44  88888.00
2020-10-08 18:25:06.000 282    13945.05  101.65   54966.38  88888.00
2020-10-08 18:25:07.000 282    13945.05  101.45   54966.19  88888.00
2020-10-08 18:25:08.000 282    13945.10  101.49   54966.35  88888.00
2020-10-08 18:25:09.000 282    13944.88  101.48   54966.54  88888.00
2020-10-08 18:25:10.000 282    13944.97  101.48   54966.37  88888.00
2020-10-08 18:25:11.000 282    13945.03  101.45   54966.31  88888.00
2020-10-08 18:25:12.000 282    13945.04  101.25   54966.45  88888.00
2020-10-08 18:25:13.000 282    13945.18  101.34   54966.14  88888.00
2020-10-08 18:25:14.000 282    13945.05  101.28   54966.57  88888.00
2020-10-08 18:25:15.000 282    13945.30  101.39   54966.11  88888.00
2020-10-08 18:25:16.000 282    13945.23  101.19   54966.40  88888.00
2020-10-08 18:25:17.000 282    13945.11  101.05   54966.30  88888.00
2020-10-08 18:25:18.000 282    13946.63  102.66   54964.85  88888.00
2020-10-08 18:25:19.000 282    13945.53  101.51   54965.90  88888.00
2020-10-08 18:25:20.000 282    13945.08  101.06   54966.18  88888.00
2020-10-08 18:25:21.000 282    13945.25  101.02   54966.25  88888.00
2020-10-08 18:25:22.000 282    13945.25  100.99   54966.43  88888.00
2020-10-08 18:25:23.000 282    13947.09  103.00   54964.42  88888.00
2020-10-08 18:25:24.000 282    13946.86  102.73   54964.62  88888.00
2020-10-08 18:25:25.000 282    13945.36  100.89   54966.23  88888.00
2020-10-08 18:25:26.000 282    13945.30  100.87   54966.43  88888.00
2020-10-08 18:25:27.000 282    13945.31  100.76   54966.24  88888.00
2020-10-08 18:25:28.000 282    13947.59  102.95   54964.27  88888.00
2020-10-08 18:25:29.000 282    13945.37  100.70   54966.41  88888.00
2020-10-08 18:25:30.000 282    13945.49  100.96   54966.26  88888.00
2020-10-08 18:25:31.000 282    13945.64  100.81   54966.23  88888.00
2020-10-08 18:25:32.000 282    13945.60  100.76   54966.22  88888.00
2020-10-08 18:25:33.000 282    13947.01  102.23   54964.87  88888.00
2020-10-08 18:25:34.000 282    13946.47  101.60   54965.59  88888.00
2020-10-08 18:25:35.000 282    13945.74  100.93   54966.30  88888.00
2020-10-08 18:25:36.000 282    13945.79  100.72   54966.31  88888.00
2020-10-08 18:25:37.000 282    13946.00  100.85   54966.09  88888.00
2020-10-08 18:25:38.000 282    13945.88  100.84   54966.28  88888.00
2020-10-08 18:25:39.000 282    13945.82  100.73   54966.45  88888.00
2020-10-08 18:25:40.000 282    13945.87  100.89   54966.27  88888.00
2020-10-08 18:25:41.000 282    13946.14  100.82   54966.22  88888.00
2020-10-08 18:25:42.000 282    13946.15  100.74   54966.23  88888.00
2020-10-08 18:25:43.000 282    13946.14  100.80   54966.48  88888.00
2020-10-08 18:25:44.000 282    13946.05  100.70   54966.41  88888.00
2020-10-08 18:25:45.000 282    13946.41  100.74   54966.21  88888.00
2020-10-08 18:25:46.000 282    13947.55  102.13   54964.97  88888.00
2020-10-08 18:25:47.000 282    13946.98  101.59   54965.68  88888.00
2020-10-08 18:25:48.000 282    13946.31  100.75   54966.49  88888.00
2020-10-08 18:25:49.000 282    13946.00  100.65   54966.58  88888.00
2020-10-08 18:25:50.000 282    13946.39  100.69   54966.26  88888.00
2020-10-08 18:25:51.000 282    13947.93  102.21   54964.76  88888.00
2020-10-08 18:25:52.000 282    13946.73  100.99   54966.06  88888.00
2020-10-08 18:25:53.000 282    13946.46  100.66   54966.26  88888.00
2020-10-08 18:25:54.000 282    13946.48  100.77   54966.35  88888.00
2020-10-08 18:25:55.000 282    13946.40  100.68   54966.51  88888.00
2020-10-08 18:25:56.000 282    13946.47  100.55   54966.42  88888.00
2020-10-08 18:25:57.000 282    13946.43  100.56   54966.48  88888.00
2020-10-08 18:25:58.000 282    13946.43  100.57   54966.41  88888.00
2020-10-08 18:25:59.000 282    13946.68  100.58   54966.42  88888.00
2020-10-08 18:26:00.000 282    13946.51  100.53   54966.60  88888.00
2020-10-08 18:26:01.000 282    13946.48  100.42   54966.53  88888.00
2020-10-08 18:26:02.000 282    13946.63  100.42   54966.52  88888.00
2020-10-08 18:26:03.000 282    13946.77  100.45   54966.43  88888.00
2020-10-08 18:26:04.000 282    13946.56  100.28   54966.72  88888.00
2020-10-08 18:26:05.000 282    13946.69  100.41   54966.56  88888.00
2020-10-08 18:26:06.000 282    13946.83  100.27   54966.49  88888.00
2020-10-08 18:26:07.000 282    13946.83  100.40   54966.50  88888.00
2020-10-08 18:26:08.000 282    13946.66  100.30   54966.60  88888.00
2020-10-08 18:26:09.000 282    13946.74  100.11   54966.65  88888.00
2020-10-08 18:26:10.000 282    13946.82  100.21   54966.53  88888.00
2020-10-08 18:26:11.000 282    13946.72  100.18   54966.61  88888.00
2020-10-08 18:26:12.000 282    13946.94  100.09   54966.51  88888.00
2020-10-08 18:26:13.000 282    13947.00  100.28   54966.64  88888.00
2020-10-08 18:26:14.000 282    13946.97  100.29   54966.48  88888.00
2020-10-08 18:26:15.000 282    13948.10  101.34   54965.25  88888.00
2020-10-08 18:26:16.000 282    13947.58  100.60   54965.91  88888.00
2020-10-08 18:26:17.000 282    13946.94  99.91   54966.55  88888.00
2020-10-08 18:26:18.000 282    13946.88  99.86   54966.74  88888.00
2020-10-08 18:26:19.000 282    13947.00  99.85   54966.44  88888.00
2020-10-08 18:26:20.000 282    13947.54  100.36   54965.93  88888.00
2020-10-08 18:26:21.000 282    13948.54  101.27   54965.06  88888.00
2020-10-08 18:26:22.000 282    13947.23  99.81   54966.59  88888.00
2020-10-08 18:26:23.000 282    13947.07  99.75   54966.85  88888.00
2020-10-08 18:26:24.000 282    13947.11  99.93   54966.65  88888.00
2020-10-08 18:26:25.000 282    13947.37  99.78   54966.45  88888.00
2020-10-08 18:26:26.000 282    13947.14  99.71   54966.79  88888.00
2020-10-08 18:26:27.000 282    13947.18  99.66   54966.61  88888.00
2020-10-08 18:26:28.000 282    13947.16  99.76   54966.58  88888.00
2020-10-08 18:26:29.000 282    13947.25  99.70   54966.44  88888.00
2020-10-08 18:26:30.000 282    13947.23  99.68   54966.59  88888.00
2020-10-08 18:26:31.000 282    13947.38  99.81   54966.50  88888.00
2020-10-08 18:26:32.000 282    13947.18  99.84   54966.68  88888.00
2020-10-08 18:26:33.000 282    13947.59  100.11   54966.16  88888.00
2020-10-08 18:26:34.000 282    13949.22  101.79   54964.54  88888.00
2020-10-08 18:26:35.000 282    13947.20  99.58   54966.71  88888.00
2020-10-08 18:26:36.000 282    13947.40  99.58   54966.64  88888.00
2020-10-08 18:26:37.000 282    13947.43  99.71   54966.73  88888.00
2020-10-08 18:26:38.000 282    13947.14  99.56   54966.91  88888.00
2020-10-08 18:26:39.000 282    13948.07  100.54   54965.82  88888.00
2020-10-08 18:26:40.000 282    13948.47  100.92   54965.47  88888.00
2020-10-08 18:26:41.000 282    13947.22  99.50   54966.75  88888.00
2020-10-08 18:26:42.000 282    13947.36  99.75   54966.67  88888.00
2020-10-08 18:26:43.000 282    13947.35  99.77   54966.94  88888.00
2020-10-08 18:26:44.000 282    13947.26  99.75   54966.72  88888.00
2020-10-08 18:26:45.000 282    13947.35  99.70   54966.70  88888.00
2020-10-08 18:26:46.000 282    13947.07  99.62   54966.94  88888.00
2020-10-08 18:26:47.000 282    13947.08  99.61   54966.86  88888.00
2020-10-08 18:26:48.000 282    13947.12  99.60   54966.74  88888.00
2020-10-08 18:26:49.000 282    13947.52  100.14   54966.31  88888.00
2020-10-08 18:26:50.000 282    13948.68  101.39   54965.26  88888.00
2020-10-08 18:26:51.000 282    13947.20  99.83   54966.50  88888.00
2020-10-08 18:26:52.000 282    13947.08  99.83   54966.76  88888.00
2020-10-08 18:26:53.000 282    13946.88  99.85   54966.80  88888.00
2020-10-08 18:26:54.000 282    13947.02  99.74   54966.96  88888.00
2020-10-08 18:26:55.000 282    13947.13  99.90   54966.70  88888.00
2020-10-08 18:26:56.000 282    13947.00  99.77   54966.99  88888.00
2020-10-08 18:26:57.000 282    13947.03  100.03   54966.83  88888.00
2020-10-08 18:26:58.000 282    13946.86  99.97   54966.96  88888.00
2020-10-08 18:26:59.000 282    13946.93  100.05   54966.68  88888.00
2020-10-08 18:27:00.000 282    13946.82  100.09   54967.07  88888.00
2020-10-08 18:27:01.000 282    13946.62  99.91   54967.14  88888.00
2020-10-08 18:27:02.000 282    13946.65  99.99   54966.92  88888.00
2020-10-08 18:27:03.000 282    13946.83  100.08   54966.91  88888.00
2020-10-08 18:27:04.000 282    13948.17  101.54   54965.56  88888.00
2020-10-08 18:27:05.000 282    13947.40  100.89   54966.35  88888.00
2020-10-08 18:27:06.000 282    13946.70  100.23   54966.78  88888.00
2020-10-08 18:27:07.000 282    13946.70  100.12   54966.98  88888.00
2020-10-08 18:27:08.000 282    13946.73  100.30   54966.92  88888.00
2020-10-08 18:27:09.000 282    13946.81  100.30   54966.72  88888.00
2020-10-08 18:27:10.000 282    13948.44  102.06   54965.05  88888.00
2020-10-08 18:27:11.000 282    13946.76  100.44   54966.90  88888.00
2020-10-08 18:27:12.000 282    13946.38  100.12   54966.92  88888.00
2020-10-08 18:27:13.000 282    13946.61  100.52   54966.98  88888.00
2020-10-08 18:27:14.000 282    13946.29  100.31   54966.95  88888.00
2020-10-08 18:27:15.000 282    13946.44  100.43   54967.03  88888.00
2020-10-08 18:27:16.000 282    13946.56  100.46   54966.73  88888.00
2020-10-08 18:27:17.000 282    13946.42  100.31   54966.84  88888.00
2020-10-08 18:27:18.000 282    13947.76  101.79   54965.62  88888.00
2020-10-08 18:27:19.000 282    13947.35  101.59   54965.93  88888.00
2020-10-08 18:27:20.000 282    13946.22  100.45   54966.94  88888.00
2020-10-08 18:27:21.000 282    13946.35  100.53   54966.80  88888.00
2020-10-08 18:27:22.000 282    13946.25  100.61   54966.96  88888.00
2020-10-08 18:27:23.000 282    13946.07  100.71   54966.94  88888.00
2020-10-08 18:27:24.000 282    13947.77  102.44   54965.09  88888.00
2020-10-08 18:27:25.000 282    13946.43  101.09   54966.63  88888.00
2020-10-08 18:27:26.000 282    13945.97  100.86   54966.87  88888.00
2020-10-08 18:27:27.000 282    13945.96  100.78   54966.80  88888.00
2020-10-08 18:27:28.000 282    13946.05  100.82   54966.79  88888.00
2020-10-08 18:27:29.000 282    13946.01  100.86   54966.85  88888.00
2020-10-08 18:27:30.000 282    13945.89  100.93   54966.91  88888.00
2020-10-08 18:27:31.000 282    13945.94  101.17   54966.84  88888.00
2020-10-08 18:27:32.000 282    13945.77  100.91   54966.87  88888.00
2020-10-08 18:27:33.000 282    13945.92  100.96   54966.78  88888.00
2020-10-08 18:27:34.000 282    13945.79  101.17   54966.89  88888.00
2020-10-08 18:27:35.000 282    13945.63  101.03   54966.97  88888.00
2020-10-08 18:27:36.000 282    13945.53  101.09   54966.84  88888.00
2020-10-08 18:27:37.000 282    13945.56  101.07   54966.94  88888.00
2020-10-08 18:27:38.000 282    13945.33  100.96   54967.00  88888.00
2020-10-08 18:27:39.000 282    13945.49  101.05   54966.79  88888.00
2020-10-08 18:27:40.000 282    13945.31  101.02   54966.90  88888.00
2020-10-08 18:27:41.000 282    13945.51  101.33   54966.76  88888.00
2020-10-08 18:27:42.000 282    13946.84  102.95   54965.05  88888.00
2020-10-08 18:27:43.000 282    13945.67  101.69   54966.41  88888.00
2020-10-08 18:27:44.000 282    13945.04  101.08   54966.66  88888.00
2020-10-08 18:27:45.000 282    13945.11  101.06   54966.59  88888.00
2020-10-08 18:27:46.000 282    13944.92  101.04   54966.73  88888.00
2020-10-08 18:27:47.000 282    13946.04  101.83   54965.66  88888.00
2020-10-08 18:27:48.000 282    13945.99  102.03   54965.54  88888.00
2020-10-08 18:27:49.000 282    13944.78  100.72   54966.52  88888.00
2020-10-08 18:27:50.000 282    13944.74  100.62   54966.45  88888.00
2020-10-08 18:27:51.000 282    13944.74  100.59   54966.50  88888.00
2020-10-08 18:27:52.000 282    13945.55  101.46   54965.82  88888.00
2020-10-08 18:27:53.000 282    13945.90  101.97   54965.23  88888.00
2020-10-08 18:27:54.000 282    13944.59  100.59   54966.45  88888.00
2020-10-08 18:27:55.000 282    13944.65  100.62   54966.49  88888.00
2020-10-08 18:27:56.000 282    13944.51  100.56   54966.64  88888.00
2020-10-08 18:27:57.000 282    13944.55  100.51   54966.46  88888.00
2020-10-08 18:27:58.000 282    13944.61  100.64   54966.39  88888.00
2020-10-08 18:27:59.000 282    13944.43  100.57   54966.62  88888.00
2020-10-08 18:28:00.000 282    13945.00  101.29   54965.91  88888.00
2020-10-08 18:28:01.000 282    13946.19  102.48   54964.44  88888.00
2020-10-08 18:28:02.000 282    13944.41  100.44   54966.40  88888.00
2020-10-08 18:28:03.000 282    13944.43  100.69   54966.20  88888.00
2020-10-08 18:28:04.000 282    13944.39  100.77   54966.43  88888.00
2020-10-08 18:28:05.000 282    13944.15  100.52   54966.28  88888.00
2020-10-08 18:28:06.000 282    13946.16  102.63   54964.34  88888.00
2020-10-08 18:28:07.000 282    13944.31  100.69   54966.21  88888.00
2020-10-08 18:28:08.000 282    13944.25  100.44   54966.29  88888.00
2020-10-08 18:28:09.000 282    13944.40  100.60   54966.19  88888.00
2020-10-08 18:28:10.000 282    13944.47  100.72   54966.01  88888.00
2020-10-08 18:28:11.000 282    13944.11  100.52   54966.36  88888.00
2020-10-08 18:28:12.000 282    13944.29  100.72   54966.22  88888.00
2020-10-08 18:28:13.000 282    13943.89  100.55   54966.48  88888.00
2020-10-08 18:28:14.000 282    13944.05  100.44   54966.38  88888.00
2020-10-08 18:28:15.000 282    13944.02  100.63   54966.23  88888.00
2020-10-08 18:28:16.000 282    13944.20  100.56   54966.25  88888.00
2020-10-08 18:28:17.000 282    13944.05  100.53   54966.37  88888.00
2020-10-08 18:28:18.000 282    13944.13  100.70   54966.18  88888.00
2020-10-08 18:28:19.000 282    13943.92  100.44   54966.28  88888.00
2020-10-08 18:28:20.000 282    13944.07  100.52   54966.17  88888.00
2020-10-08 18:28:21.000 282    13943.97  100.47   54966.20  88888.00
2020-10-08 18:28:22.000 282    13944.02  100.45   54966.17  88888.00
2020-10-08 18:28:23.000 282    13944.00  100.52   54966.23  88888.00
2020-10-08 18:28:24.000 282    13944.05  100.62   54966.30  88888.00
2020-10-08 18:28:25.000 282    13944.11  100.57   54966.16  88888.00
2020-10-08 18:28:26.000 282    13944.07  100.27   54966.06  88888.00
2020-10-08 18:28:27.000 282    13944.24  100.33   54965.97  88888.00
2020-10-08 18:28:28.000 282    13944.15  100.19   54965.83  88888.00
2020-10-08 18:28:29.000 282    13944.46  100.39   54965.92  88888.00
2020-10-08 18:28:30.000 282    13944.40  100.48   54966.08  88888.00
2020-10-08 18:28:31.000 282    13945.88  101.94   54964.47  88888.00
2020-10-08 18:28:32.000 282    13944.80  100.83   54965.63  88888.00
2020-10-08 18:28:33.000 282    13944.69  100.47   54965.86  88888.00
2020-10-08 18:28:34.000 282    13944.47  100.44   54965.94  88888.00
2020-10-08 18:28:35.000 282    13944.42  100.35   54966.00  88888.00
2020-10-08 18:28:36.000 282    13946.07  101.99   54964.28  88888.00
2020-10-08 18:28:37.000 282    13945.00  100.79   54965.31  88888.00
2020-10-08 18:28:38.000 282    13944.62  100.33   54965.83  88888.00
2020-10-08 18:28:39.000 282    13946.66  102.44   54963.86  88888.00
2020-10-08 18:28:40.000 282    13944.79  100.60   54965.68  88888.00
2020-10-08 18:28:41.000 282    13944.74  100.54   54965.70  88888.00
2020-10-08 18:28:42.000 282    13944.74  100.36   54965.81  88888.00
2020-10-08 18:28:43.000 282    13944.94  100.22   54965.72  88888.00
2020-10-08 18:28:44.000 282    13945.12  100.58   54965.34  88888.00
2020-10-08 18:28:45.000 282    13946.19  101.78   54964.35  88888.00
2020-10-08 18:28:46.000 282    13944.79  100.09   54965.61  88888.00
2020-10-08 18:28:47.000 282    13944.78  100.13   54965.71  88888.00
2020-10-08 18:28:48.000 282    13944.84  100.12   54965.86  88888.00
2020-10-08 18:28:49.000 282    13944.44  100.07   54965.81  88888.00
2020-10-08 18:28:50.000 282    13944.18  99.95   54965.89  88888.00
2020-10-08 18:28:51.000 282    13944.40  99.76   54965.87  88888.00
2020-10-08 18:28:52.000 282    13944.65  100.14   54965.68  88888.00
2020-10-08 18:28:53.000 282    13944.47  99.99   54965.69  88888.00
2020-10-08 18:28:54.000 282    13944.66  100.08   54965.29  88888.00
2020-10-08 18:28:55.000 282    13944.63  99.91   54965.61  88888.00
2020-10-08 18:28:56.000 282    13944.52  99.95   54965.86  88888.00
2020-10-08 18:28:57.000 282    13944.74  99.96   54965.50  88888.00
2020-10-08 18:28:58.000 282    13944.82  100.03   54965.54  88888.00
2020-10-08 18:28:59.000 282    13944.75  100.05   54965.77  88888.00
2020-10-08 18:29:00.000 282    13944.87  100.07   54965.60  88888.00
2020-10-08 18:29:01.000 282    13944.71  99.88   54965.62  88888.00
2020-10-08 18:29:02.000 282    13944.87  99.89   54965.56  88888.00
2020-10-08 18:29:03.000 282    13944.81  99.91   54965.81  88888.00
2020-10-08 18:29:04.000 282    13944.77  100.05   54965.81  88888.00
2020-10-08 18:29:05.000 282    13945.24  100.31   54965.51  88888.00
2020-10-08 18:29:06.000 282    13945.66  100.59   54964.95  88888.00
2020-10-08 18:29:07.000 282    13945.75  100.54   54965.08  88888.00
2020-10-08 18:29:08.000 282    13946.91  101.79   54963.64  88888.00
2020-10-08 18:29:09.000 282    13946.18  101.02   54964.64  88888.00
2020-10-08 18:29:10.000 282    13945.73  100.58   54965.30  88888.00
2020-10-08 18:29:11.000 282    13945.46  100.45   54965.45  88888.00
2020-10-08 18:29:12.000 282    13945.82  100.47   54965.16  88888.00
2020-10-08 18:29:13.000 282    13947.72  102.30   54963.39  88888.00
2020-10-08 18:29:14.000 282    13946.28  100.86   54965.09  88888.00
2020-10-08 18:29:15.000 282    13946.55  101.22   54964.79  88888.00
2020-10-08 18:29:16.000 282    13943.68  98.24   54967.69  88888.00
2020-10-08 18:29:17.000 282    13945.19  99.83   54966.03  88888.00
2020-10-08 18:29:18.000 282    13943.96  98.19   54967.70  88888.00
2020-10-08 18:29:19.000 282    13943.68  97.86   54967.96  88888.00
2020-10-08 18:29:20.000 282    13943.42  97.61   54968.33  88888.00
2020-10-08 18:29:21.000 282    13943.60  98.04   54968.06  88888.00
2020-10-08 18:29:22.000 282    13944.19  98.53   54967.42  88888.00
2020-10-08 18:29:23.000 282    13944.64  98.85   54966.89  88888.00
2020-10-08 18:29:24.000 282    13943.66  97.86   54968.20  88888.00
2020-10-08 18:29:25.000 282    13943.28  97.58   54968.50  88888.00
2020-10-08 18:29:26.000 282    13942.64  96.69   54969.15  88888.00
2020-10-08 18:29:27.000 282    13942.64  96.72   54969.21  88888.00
2020-10-08 18:29:28.000 282    13942.52  96.61   54969.42  88888.00
2020-10-08 18:29:29.000 282    13943.73  97.66   54968.09  88888.00
2020-10-08 18:29:30.000 282    13943.64  97.44   54968.36  88888.00
2020-10-08 18:29:31.000 282    13942.76  96.53   54969.53  88888.00
2020-10-08 18:29:32.000 282    13942.95  96.69   54969.29  88888.00
2020-10-08 18:29:33.000 282    13943.09  96.68   54969.38  88888.00
2020-10-08 18:29:34.000 282    13943.03  96.76   54969.57  88888.00
2020-10-08 18:29:35.000 282    13943.03  96.64   54969.37  88888.00
2020-10-08 18:29:36.000 282    13943.82  96.95   54968.96  88888.00
2020-10-08 18:29:37.000 282    13945.29  98.41   54967.30  88888.00
2020-10-08 18:29:38.000 282    13943.49  96.88   54969.18  88888.00
2020-10-08 18:29:39.000 282    13943.75  96.93   54969.04  88888.00
2020-10-08 18:29:40.000 282    13943.69  96.60   54969.07  88888.00
2020-10-08 18:29:41.000 282    13943.69  96.93   54969.14  88888.00
2020-10-08 18:29:42.000 282    13943.78  96.85   54969.17  88888.00
2020-10-08 18:29:43.000 282    13943.74  96.61   54969.11  88888.00
2020-10-08 18:29:44.000 282    13943.95  96.74   54969.06  88888.00
2020-10-08 18:29:45.000 282    13943.96  96.77   54969.23  88888.00
2020-10-08 18:29:46.000 282    13945.58  98.66   54967.25  88888.00
2020-10-08 18:29:47.000 282    13944.08  97.03   54968.96  88888.00
2020-10-08 18:29:48.000 282    13943.69  96.74   54969.37  88888.00
2020-10-08 18:29:49.000 282    13943.79  96.54   54969.27  88888.00
2020-10-08 18:29:50.000 282    13943.78  96.65   54969.32  88888.00
2020-10-08 18:29:51.000 282    13944.02  96.77   54969.20  88888.00
2020-10-08 18:29:52.000 282    13943.64  96.64   54969.44  88888.00
2020-10-08 18:29:53.000 282    13943.71  96.62   54969.24  88888.00
2020-10-08 18:29:54.000 282    13943.94  96.62   54969.22  88888.00
2020-10-08 18:29:55.000 282    13944.31  97.03   54969.00  88888.00
2020-10-08 18:29:56.000 282    13945.58  98.53   54967.56  88888.00
2020-10-08 18:29:57.000 282    13943.92  96.75   54969.37  88888.00
2020-10-08 18:29:58.000 282    13943.84  96.50   54969.36  88888.00
2020-10-08 18:29:59.000 282    13944.05  96.78   54969.30  88888.00
2020-10-08 18:30:00.000 282    13943.74  96.65   54969.62  88888.00
2020-10-08 18:30:01.000 282    13943.95  96.65   54969.26  88888.00
2020-10-08 18:30:02.000 282    13943.81  96.65   54969.43  88888.00
2020-10-08 18:30:03.000 282    13943.84  96.82   54969.52  88888.00
2020-10-08 18:30:04.000 282    13945.13  97.89   54968.14  88888.00
2020-10-08 18:30:05.000 282    13945.41  98.03   54967.72  88888.00
2020-10-08 18:30:06.000 282    13945.05  97.83   54968.16  88888.00
2020-10-08 18:30:07.000 282    13943.71  96.55   54969.65  88888.00
2020-10-08 18:30:08.000 282    13943.92  96.70   54969.32  88888.00
2020-10-08 18:30:09.000 282    13943.88  96.44   54969.56  88888.00
2020-10-08 18:30:10.000 282    13943.90  96.69   54969.62  88888.00
2020-10-08 18:30:11.000 282    13945.81  98.50   54967.61  88888.00
2020-10-08 18:30:12.000 282    13943.99  96.52   54969.40  88888.00
2020-10-08 18:30:13.000 282    13944.15  96.85   54969.28  88888.00
2020-10-08 18:30:14.000 282    13943.89  96.58   54969.76  88888.00
2020-10-08 18:30:15.000 282    13945.37  98.28   54968.05  88888.00
2020-10-08 18:30:16.000 282    13944.29  97.12   54969.21  88888.00
2020-10-08 18:30:17.000 282    13944.54  97.26   54968.87  88888.00
2020-10-08 18:30:18.000 282    13945.26  98.00   54968.09  88888.00
2020-10-08 18:30:19.000 282    13943.90  96.58   54969.65  88888.00
2020-10-08 18:30:20.000 282    13945.58  98.51   54967.81  88888.00
2020-10-08 18:30:21.000 282    13943.89  96.86   54969.53  88888.00
2020-10-08 18:30:22.000 282    13944.03  96.66   54969.47  88888.00
2020-10-08 18:30:23.000 282    13943.82  96.64   54969.81  88888.00
2020-10-08 18:30:24.000 282    13943.93  96.78   54969.71  88888.00
2020-10-08 18:30:25.000 282    13945.55  98.38   54967.85  88888.00
2020-10-08 18:30:26.000 282    13944.35  96.97   54969.27  88888.00
2020-10-08 18:30:27.000 282    13944.02  96.69   54969.81  88888.00
2020-10-08 18:30:28.000 282    13943.77  96.77   54969.84  88888.00
2020-10-08 18:30:29.000 282    13944.11  96.89   54969.50  88888.00
2020-10-08 18:30:30.000 282    13943.96  96.57   54969.78  88888.00
2020-10-08 18:30:31.000 282    13943.99  96.78   54969.88  88888.00
2020-10-08 18:30:32.000 282    13943.78  96.57   54969.73  88888.00
2020-10-08 18:30:33.000 282    13944.32  97.03   54969.40  88888.00
2020-10-08 18:30:34.000 282    13944.03  96.78   54969.72  88888.00
2020-10-08 18:30:35.000 282    13943.93  96.64   54969.83  88888.00
2020-10-08 18:30:36.000 282    13944.01  96.87   54969.77  88888.00
2020-10-08 18:30:37.000 282    13944.07  96.81   54969.74  88888.00
2020-10-08 18:30:38.000 282    13944.80  97.76   54968.92  88888.00
2020-10-08 18:30:39.000 282    13944.81  97.90   54968.73  88888.00
2020-10-08 18:30:40.000 282    13943.94  96.74   54969.84  88888.00
2020-10-08 18:30:41.000 282    13943.84  96.86   54969.93  88888.00
2020-10-08 18:30:42.000 282    13943.92  96.99   54969.83  88888.00
2020-10-08 18:30:43.000 282    13943.84  96.76   54969.91  88888.00
2020-10-08 18:30:44.000 282    13944.94  97.89   54968.80  88888.00
2020-10-08 18:30:45.000 282    13944.70  97.72   54969.04  88888.00
2020-10-08 18:30:46.000 282    13943.64  96.90   54969.92  88888.00
2020-10-08 18:30:47.000 282    13943.83  96.74   54969.87  88888.00
2020-10-08 18:30:48.000 282    13943.95  96.88   54969.91  88888.00
2020-10-08 18:30:49.000 282    13945.52  98.50   54968.31  88888.00
2020-10-08 18:30:50.000 282    13944.10  97.25   54969.62  88888.00
2020-10-08 18:30:51.000 282    13943.88  97.01   54969.65  88888.00
2020-10-08 18:30:52.000 282    13944.02  96.99   54969.88  88888.00
2020-10-08 18:30:53.000 282    13943.87  97.03   54969.88  88888.00
2020-10-08 18:30:54.000 282    13944.57  97.68   54968.99  88888.00
2020-10-08 18:30:55.000 282    13945.13  98.17   54968.56  88888.00
2020-10-08 18:30:56.000 282    13943.99  97.03   54969.69  88888.00
2020-10-08 18:30:57.000 282    13943.73  97.11   54969.96  88888.00
2020-10-08 18:30:58.000 282    13943.83  97.13   54969.84  88888.00
2020-10-08 18:30:59.000 282    13944.00  97.03   54969.67  88888.00
2020-10-08 18:31:00.000 282    13944.03  97.09   54969.64  88888.00
2020-10-08 18:31:01.000 282    13944.01  97.21   54969.79  88888.00
2020-10-08 18:31:02.000 282    13943.79  97.26   54970.01  88888.00
2020-10-08 18:31:03.000 282    13945.83  99.19   54967.81  88888.00
2020-10-08 18:31:04.000 282    13945.59  98.76   54968.06  88888.00
2020-10-08 18:31:05.000 282    13943.73  97.00   54969.94  88888.00
2020-10-08 18:31:06.000 282    13943.89  97.36   54969.85  88888.00
2020-10-08 18:31:07.000 282    13943.67  97.24   54970.08  88888.00
2020-10-08 18:31:08.000 282    13944.17  97.57   54969.45  88888.00
2020-10-08 18:31:09.000 282    13945.61  99.04   54968.02  88888.00
2020-10-08 18:31:10.000 282    13943.68  97.22   54970.14  88888.00
2020-10-08 18:31:11.000 282    13943.88  97.33   54969.86  88888.00
2020-10-08 18:31:12.000 282    13943.85  97.43   54969.94  88888.00
2020-10-08 18:31:13.000 282    13943.83  97.43   54969.98  88888.00
2020-10-08 18:31:14.000 282    13943.83  97.23   54970.03  88888.00
2020-10-08 18:31:15.000 282    13943.94  97.26   54970.02  88888.00
2020-10-08 18:31:16.000 282    13945.00  98.53   54968.83  88888.00
2020-10-08 18:31:17.000 282    13944.66  98.29   54969.26  88888.00
2020-10-08 18:31:18.000 282    13943.65  97.51   54969.97  88888.00
2020-10-08 18:31:19.000 282    13943.94  97.52   54969.93  88888.00
2020-10-08 18:31:20.000 282    13944.01  97.72   54970.04  88888.00
2020-10-08 18:31:21.000 282    13944.02  97.70   54969.95  88888.00
2020-10-08 18:31:22.000 282    13943.96  97.74   54969.87  88888.00
2020-10-08 18:31:23.000 282    13943.99  97.67   54969.77  88888.00
2020-10-08 18:31:24.000 282    13944.05  97.71   54969.80  88888.00
2020-10-08 18:31:25.000 282    13943.88  97.93   54969.91  88888.00
2020-10-08 18:31:26.000 282    13943.83  97.73   54970.03  88888.00
2020-10-08 18:31:27.000 282    13944.29  97.98   54969.72  88888.00
2020-10-08 18:31:28.000 282    13945.58  99.34   54968.40  88888.00
2020-10-08 18:31:29.000 282    13944.14  97.96   54969.87  88888.00
2020-10-08 18:31:30.000 282    13944.20  97.87   54969.85  88888.00
2020-10-08 18:31:31.000 282    13944.21  97.83   54969.80  88888.00
2020-10-08 18:31:32.000 282    13944.30  97.96   54969.72  88888.00
2020-10-08 18:31:33.000 282    13944.33  98.03   54970.04  88888.00
2020-10-08 18:31:34.000 282    13944.01  97.90   54969.97  88888.00
2020-10-08 18:31:35.000 282    13944.20  97.91   54969.90  88888.00
2020-10-08 18:31:36.000 282    13945.42  99.08   54968.62  88888.00
2020-10-08 18:31:37.000 282    13944.77  98.48   54969.39  88888.00
2020-10-08 18:31:38.000 282    13944.27  97.94   54970.03  88888.00
2020-10-08 18:31:39.000 282    13944.14  97.71   54969.94  88888.00
2020-10-08 18:31:40.000 282    13944.10  97.95   54969.98  88888.00
2020-10-08 18:31:41.000 282    13944.20  97.82   54969.84  88888.00
2020-10-08 18:31:42.000 282    13944.95  98.44   54969.11  88888.00
2020-10-08 18:31:43.000 282    13945.36  98.92   54968.74  88888.00
2020-10-08 18:31:44.000 282    13944.18  97.78   54970.06  88888.00
2020-10-08 18:31:45.000 282    13943.99  97.73   54970.03  88888.00
2020-10-08 18:31:46.000 282    13944.29  97.80   54969.93  88888.00
2020-10-08 18:31:47.000 282    13944.64  98.36   54969.31  88888.00
2020-10-08 18:31:48.000 282    13945.50  99.14   54968.49  88888.00
2020-10-08 18:31:49.000 282    13944.19  97.60   54969.89  88888.00
2020-10-08 18:31:50.000 282    13944.12  97.61   54969.91  88888.00
2020-10-08 18:31:51.000 282    13944.21  97.81   54969.81  88888.00
2020-10-08 18:31:52.000 282    13944.14  97.63   54969.77  88888.00
2020-10-08 18:31:53.000 282    13944.19  97.79   54969.87  88888.00
2020-10-08 18:31:54.000 282    13944.11  97.76   54969.85  88888.00
2020-10-08 18:31:55.000 282    13944.18  97.68   54969.85  88888.00
2020-10-08 18:31:56.000 282    13943.97  97.61   54969.94  88888.00
2020-10-08 18:31:57.000 282    13945.80  99.46   54968.02  88888.00
2020-10-08 18:31:58.000 282    13944.63  97.93   54969.45  88888.00
2020-10-08 18:31:59.000 282    13944.20  97.72   54969.90  88888.00
2020-10-08 18:32:00.000 282    13944.30  97.72   54969.66  88888.00
2020-10-08 18:32:01.000 282    13944.29  97.39   54969.81  88888.00
2020-10-08 18:32:02.000 282    13944.30  97.74   54969.85  88888.00
2020-10-08 18:32:03.000 282    13944.26  97.70   54969.69  88888.00
2020-10-08 18:32:04.000 282    13944.06  97.35   54969.78  88888.00
2020-10-08 18:32:05.000 282    13944.19  97.56   54969.84  88888.00
2020-10-08 18:32:06.000 282    13943.97  97.47   54969.84  88888.00
2020-10-08 18:32:07.000 282    13944.20  97.55   54969.58  88888.00
2020-10-08 18:32:08.000 282    13944.35  97.61   54969.51  88888.00
2020-10-08 18:32:09.000 282    13944.24  97.53   54969.72  88888.00
2020-10-08 18:32:10.000 282    13944.20  97.61   54969.75  88888.00
2020-10-08 18:32:11.000 282    13944.20  97.47   54969.59  88888.00
2020-10-08 18:32:12.000 282    13944.46  97.41   54969.48  88888.00
2020-10-08 18:32:13.000 282    13944.39  97.25   54969.75  88888.00
2020-10-08 18:32:14.000 282    13944.40  97.42   54969.62  88888.00
2020-10-08 18:32:15.000 282    13944.36  97.18   54969.64  88888.00
2020-10-08 18:32:16.000 282    13944.34  97.26   54969.43  88888.00
2020-10-08 18:32:17.000 282    13944.50  97.24   54969.46  88888.00
2020-10-08 18:32:18.000 282    13944.33  97.11   54969.68  88888.00
2020-10-08 18:32:19.000 282    13944.54  97.16   54969.32  88888.00
2020-10-08 18:32:20.000 282    13944.64  97.20   54969.40  88888.00
2020-10-08 18:32:21.000 282    13944.41  97.07   54969.69  88888.00
2020-10-08 18:32:22.000 282    13944.52  97.10   54969.40  88888.00
2020-10-08 18:32:23.000 282    13944.46  96.89   54969.39  88888.00
2020-10-08 18:32:24.000 282    13944.67  97.25   54969.51  88888.00
2020-10-08 18:32:25.000 282    13944.53  96.96   54969.48  88888.00
2020-10-08 18:32:26.000 282    13944.57  96.97   54969.38  88888.00
2020-10-08 18:32:27.000 282    13944.73  96.92   54969.45  88888.00
2020-10-08 18:32:28.000 282    13944.85  97.04   54969.44  88888.00
2020-10-08 18:32:29.000 282    13944.85  97.07   54969.47  88888.00
2020-10-08 18:32:30.000 282    13944.70  96.76   54969.50  88888.00
2020-10-08 18:32:31.000 282    13944.89  96.87   54969.33  88888.00
2020-10-08 18:32:32.000 282    13944.72  96.65   54969.70  88888.00
2020-10-08 18:32:33.000 282    13944.94  96.85   54969.47  88888.00
2020-10-08 18:32:34.000 282    13945.00  96.62   54969.31  88888.00
2020-10-08 18:32:35.000 282    13944.97  96.58   54969.64  88888.00
2020-10-08 18:32:36.000 282    13945.16  96.94   54969.37  88888.00
2020-10-08 18:32:37.000 282    13945.13  96.72   54969.25  88888.00
2020-10-08 18:32:38.000 282    13945.12  96.55   54969.53  88888.00
2020-10-08 18:32:39.000 282    13945.09  96.70   54969.59  88888.00
2020-10-08 18:32:40.000 282    13945.09  96.51   54969.49  88888.00
2020-10-08 18:32:41.000 282    13945.23  96.49   54969.38  88888.00
2020-10-08 18:32:42.000 282    13945.41  96.77   54969.50  88888.00
2020-10-08 18:32:43.000 282    13945.37  96.79   54969.33  88888.00
2020-10-08 18:32:44.000 282    13945.34  96.61   54969.33  88888.00
2020-10-08 18:32:45.000 282    13945.46  96.65   54969.40  88888.00
2020-10-08 18:32:46.000 282    13945.14  96.64   54969.69  88888.00
2020-10-08 18:32:47.000 282    13945.42  96.62   54969.57  88888.00
2020-10-08 18:32:48.000 282    13945.69  96.71   54969.45  88888.00
2020-10-08 18:32:49.000 282    13945.31  96.65   54969.57  88888.00
2020-10-08 18:32:50.000 282    13945.45  96.67   54969.44  88888.00
2020-10-08 18:32:51.000 282    13945.34  96.50   54969.80  88888.00
2020-10-08 18:32:52.000 282    13945.49  96.55   54969.74  88888.00
2020-10-08 18:32:53.000 282    13945.60  96.58   54969.46  88888.00
2020-10-08 18:32:54.000 282    13945.44  96.55   54969.98  88888.00
2020-10-08 18:32:55.000 282    13945.65  96.47   54969.56  88888.00
2020-10-08 18:32:56.000 282    13945.70  96.68   54969.55  88888.00
2020-10-08 18:32:57.000 282    13945.43  96.59   54969.81  88888.00
2020-10-08 18:32:58.000 282    13945.51  96.55   54969.72  88888.00
2020-10-08 18:32:59.000 282    13945.49  96.45   54969.63  88888.00
2020-10-08 18:33:00.000 282    13945.55  96.71   54969.49  88888.00
2020-10-08 18:33:01.000 282    13945.50  96.54   54969.56  88888.00
2020-10-08 18:33:02.000 282    13945.47  96.39   54969.68  88888.00
2020-10-08 18:33:03.000 282    13945.56  96.67   54969.61  88888.00
2020-10-08 18:33:04.000 282    13945.64  96.42   54969.65  88888.00
2020-10-08 18:33:05.000 282    13945.67  96.60   54969.73  88888.00
2020-10-08 18:33:06.000 282    13945.78  96.58   54969.69  88888.00
2020-10-08 18:33:07.000 282    13945.71  96.42   54969.65  88888.00
2020-10-08 18:33:08.000 282    13946.01  96.76   54969.55  88888.00
2020-10-08 18:33:09.000 282    13945.70  96.56   54969.79  88888.00
2020-10-08 18:33:10.000 282    13945.82  96.44   54969.46  88888.00
2020-10-08 18:33:11.000 282    13945.93  96.48   54969.54  88888.00
2020-10-08 18:33:12.000 282    13945.91  96.46   54969.54  88888.00
2020-10-08 18:33:13.000 282    13945.88  96.64   54969.71  88888.00
2020-10-08 18:33:14.000 282    13945.82  96.41   54969.64  88888.00
2020-10-08 18:33:15.000 282    13946.05  96.49   54969.54  88888.00
2020-10-08 18:33:16.000 282    13946.35  96.87   54969.42  88888.00
2020-10-08 18:33:17.000 282    13946.02  96.64   54969.78  88888.00
2020-10-08 18:33:18.000 282    13946.32  96.56   54969.39  88888.00
2020-10-08 18:33:19.000 282    13946.32  96.43   54969.72  88888.00
2020-10-08 18:33:20.000 282    13946.35  96.70   54969.64  88888.00
2020-10-08 18:33:21.000 282    13946.43  96.65   54969.51  88888.00
2020-10-08 18:33:22.000 282    13946.47  96.55   54969.61  88888.00
2020-10-08 18:33:23.000 282    13946.50  96.78   54969.65  88888.00
2020-10-08 18:33:24.000 282    13946.54  96.68   54969.46  88888.00
2020-10-08 18:33:25.000 282    13946.62  96.64   54969.54  88888.00
2020-10-08 18:33:26.000 282    13946.58  96.56   54969.74  88888.00
2020-10-08 18:33:27.000 282    13946.43  96.62   54969.85  88888.00
2020-10-08 18:33:28.000 282    13946.45  96.54   54969.83  88888.00
2020-10-08 18:33:29.000 282    13946.78  96.66   54969.63  88888.00
2020-10-08 18:33:30.000 282    13946.84  96.83   54969.73  88888.00
2020-10-08 18:33:31.000 282    13946.54  96.69   54969.98  88888.00
2020-10-08 18:33:32.000 282    13946.81  96.88   54969.66  88888.00
2020-10-08 18:33:33.000 282    13946.71  96.76   54969.95  88888.00
2020-10-08 18:33:34.000 282    13946.86  96.91   54969.98  88888.00
2020-10-08 18:33:35.000 282    13946.77  96.94   54969.80  88888.00
2020-10-08 18:33:36.000 282    13946.63  96.63   54970.00  88888.00
2020-10-08 18:33:37.000 282    13946.76  96.87   54970.10  88888.00
2020-10-08 18:33:38.000 282    13946.63  96.73   54970.00  88888.00
2020-10-08 18:33:39.000 282    13946.95  96.71   54969.89  88888.00
2020-10-08 18:33:40.000 282    13946.74  96.74   54970.15  88888.00
2020-10-08 18:33:41.000 282    13946.93  96.87   54970.12  88888.00
2020-10-08 18:33:42.000 282    13946.85  96.76   54970.02  88888.00
2020-10-08 18:33:43.000 282    13946.88  96.76   54970.13  88888.00
2020-10-08 18:33:44.000 282    13946.97  96.73   54969.94  88888.00
2020-10-08 18:33:45.000 282    13947.10  96.79   54969.89  88888.00
2020-10-08 18:33:46.000 282    13947.04  96.69   54970.02  88888.00
2020-10-08 18:33:47.000 282    13946.79  96.71   54970.17  88888.00
2020-10-08 18:33:48.000 282    13946.85  96.61   54970.19  88888.00
2020-10-08 18:33:49.000 282    13946.80  96.66   54970.25  88888.00
2020-10-08 18:33:50.000 282    13946.95  96.70   54970.15  88888.00
2020-10-08 18:33:51.000 282    13946.84  96.55   54970.28  88888.00
2020-10-08 18:33:52.000 282    13946.88  96.81   54970.04  88888.00
2020-10-08 18:33:53.000 282    13947.03  96.71   54970.00  88888.00
2020-10-08 18:33:54.000 282    13946.88  96.70   54970.25  88888.00
2020-10-08 18:33:55.000 282    13946.99  96.83   54970.17  88888.00
2020-10-08 18:33:56.000 282    13946.97  96.77   54969.97  88888.00
2020-10-08 18:33:57.000 282    13947.03  96.76   54970.26  88888.00
2020-10-08 18:33:58.000 282    13946.91  96.77   54970.32  88888.00
2020-10-08 18:33:59.000 282    13946.80  96.59   54970.18  88888.00
2020-10-08 18:34:00.000 282    13946.76  96.43   54970.32  88888.00
2020-10-08 18:34:01.000 282    13946.90  96.80   54970.22  88888.00
2020-10-08 18:34:02.000 282    13946.59  96.68   54970.29  88888.00
2020-10-08 18:34:03.000 282    13946.68  96.59   54970.21  88888.00
2020-10-08 18:34:04.000 282    13946.72  96.54   54970.31  88888.00
2020-10-08 18:34:05.000 282    13946.35  96.59   54970.42  88888.00
2020-10-08 18:34:06.000 282    13946.72  96.56   54970.09  88888.00
2020-10-08 18:34:07.000 282    13946.57  96.42   54970.32  88888.00
2020-10-08 18:34:08.000 282    13946.60  96.59   54970.34  88888.00
2020-10-08 18:34:09.000 282    13946.58  96.51   54970.24  88888.00
2020-10-08 18:34:10.000 282    13946.52  96.41   54970.21  88888.00
2020-10-08 18:34:11.000 282    13946.57  96.57   54970.18  88888.00
2020-10-08 18:34:12.000 282    13946.33  96.39   54970.34  88888.00
2020-10-08 18:34:13.000 282    13946.54  96.46   54970.17  88888.00
2020-10-08 18:34:14.000 282    13946.49  96.38   54970.29  88888.00
2020-10-08 18:34:15.000 282    13946.47  96.48   54970.24  88888.00
2020-10-08 18:34:16.000 282    13946.51  96.43   54970.07  88888.00
2020-10-08 18:34:17.000 282    13946.35  96.42   54970.35  88888.00
2020-10-08 18:34:18.000 282    13946.73  96.80   54969.85  88888.00
2020-10-08 18:34:19.000 282    13946.34  96.34   54970.27  88888.00
2020-10-08 18:34:20.000 282    13946.31  96.54   54970.38  88888.00
2020-10-08 18:34:21.000 282    13946.24  96.34   54970.28  88888.00
2020-10-08 18:34:22.000 282    13946.25  96.41   54970.37  88888.00
2020-10-08 18:34:23.000 282    13947.49  97.73   54968.99  88888.00
2020-10-08 18:34:24.000 282    13947.00  97.15   54969.37  88888.00
2020-10-08 18:34:25.000 282    13946.34  96.42   54970.34  88888.00
2020-10-08 18:34:26.000 282    13946.26  96.38   54970.39  88888.00
2020-10-08 18:34:27.000 282    13946.12  96.32   54970.28  88888.00
2020-10-08 18:34:28.000 282    13946.13  96.34   54970.31  88888.00
2020-10-08 18:34:29.000 282    13946.27  96.48   54970.35  88888.00
2020-10-08 18:34:30.000 282    13945.96  96.19   54970.42  88888.00
2020-10-08 18:34:31.000 282    13946.31  96.35   54970.31  88888.00
2020-10-08 18:34:32.000 282    13946.13  96.46   54970.44  88888.00
2020-10-08 18:34:33.000 282    13946.20  96.33   54970.31  88888.00
2020-10-08 18:34:34.000 282    13946.35  96.48   54970.46  88888.00
2020-10-08 18:34:35.000 282    13946.45  96.42   54970.16  88888.00
2020-10-08 18:34:36.000 282    13946.22  96.46   54970.56  88888.00
2020-10-08 18:34:37.000 282    13946.38  96.38   54970.20  88888.00
2020-10-08 18:34:38.000 282    13946.31  96.40   54970.25  88888.00
2020-10-08 18:34:39.000 282    13946.26  96.59   54970.41  88888.00
2020-10-08 18:34:40.000 282    13946.32  96.54   54970.30  88888.00
2020-10-08 18:34:41.000 282    13946.08  96.27   54970.40  88888.00
2020-10-08 18:34:42.000 282    13946.19  96.43   54970.35  88888.00
2020-10-08 18:34:43.000 282    13946.09  96.40   54970.42  88888.00
2020-10-08 18:34:44.000 282    13946.44  96.43   54970.25  88888.00
2020-10-08 18:34:45.000 282    13946.46  96.56   54970.32  88888.00
2020-10-08 18:34:46.000 282    13946.24  96.40   54970.43  88888.00
2020-10-08 18:34:47.000 282    13947.38  97.72   54969.14  88888.00
2020-10-08 18:34:48.000 282    13947.22  97.49   54969.21  88888.00
2020-10-08 18:34:49.000 282    13946.27  96.55   54970.43  88888.00
2020-10-08 18:34:50.000 282    13946.23  96.53   54970.24  88888.00
2020-10-08 18:34:51.000 282    13946.16  96.45   54970.29  88888.00
2020-10-08 18:34:52.000 282    13947.64  97.89   54968.91  88888.00
2020-10-08 18:34:53.000 282    13947.97  98.34   54968.58  88888.00
2020-10-08 18:34:54.000 282    13946.32  96.57   54970.26  88888.00
2020-10-08 18:34:55.000 282    13946.39  96.53   54970.22  88888.00
2020-10-08 18:34:56.000 282    13946.33  96.65   54970.28  88888.00
2020-10-08 18:34:57.000 282    13946.42  96.40   54970.34  88888.00
2020-10-08 18:34:58.000 282    13946.37  96.70   54970.18  88888.00
2020-10-08 18:34:59.000 282    13946.43  96.70   54970.30  88888.00
2020-10-08 18:35:00.000 282    13946.60  96.65   54970.11  88888.00
2020-10-08 18:35:01.000 282    13946.29  96.55   54970.35  88888.00
2020-10-08 18:35:02.000 282    13946.42  96.78   54970.20  88888.00
2020-10-08 18:35:03.000 282    13946.40  96.62   54970.19  88888.00
2020-10-08 18:35:04.000 282    13946.42  96.69   54970.35  88888.00
2020-10-08 18:35:05.000 282    13946.44  96.64   54970.39  88888.00
2020-10-08 18:35:06.000 282    13946.46  96.63   54970.18  88888.00
2020-10-08 18:35:07.000 282    13946.38  96.50   54970.41  88888.00
2020-10-08 18:35:08.000 282    13946.51  96.63   54970.26  88888.00
2020-10-08 18:35:09.000 282    13946.46  96.48   54970.41  88888.00
2020-10-08 18:35:10.000 282    13946.63  96.57   54970.14  88888.00
2020-10-08 18:35:11.000 282    13946.71  96.61   54970.21  88888.00
2020-10-08 18:35:12.000 282    13946.33  96.61   54970.34  88888.00
2020-10-08 18:35:13.000 282    13946.48  96.51   54970.03  88888.00
2020-10-08 18:35:14.000 282    13946.28  96.42   54970.27  88888.00
2020-10-08 18:35:15.000 282    13946.64  96.76   54970.17  88888.00
2020-10-08 18:35:16.000 282    13946.46  96.59   54970.22  88888.00
2020-10-08 18:35:17.000 282    13946.28  96.39   54970.17  88888.00
2020-10-08 18:35:18.000 282    13946.47  96.51   54970.21  88888.00
2020-10-08 18:35:19.000 282    13946.27  96.40   54970.33  88888.00
2020-10-08 18:35:20.000 282    13946.39  96.39   54970.08  88888.00
2020-10-08 18:35:21.000 282    13946.45  96.41   54970.18  88888.00
2020-10-08 18:35:22.000 282    13946.26  96.41   54970.27  88888.00
2020-10-08 18:35:23.000 282    13946.45  96.45   54970.03  88888.00
2020-10-08 18:35:24.000 282    13946.64  96.47   54970.01  88888.00
2020-10-08 18:35:25.000 282    13946.39  96.48   54970.20  88888.00
2020-10-08 18:35:26.000 282    13946.33  96.29   54970.17  88888.00
2020-10-08 18:35:27.000 282    13946.32  96.32   54970.17  88888.00
2020-10-08 18:35:28.000 282    13946.14  96.29   54970.28  88888.00
2020-10-08 18:35:29.000 282    13946.46  96.34   54969.89  88888.00
2020-10-08 18:35:30.000 282    13946.42  96.33   54970.08  88888.00
2020-10-08 18:35:31.000 282    13946.63  96.64   54969.91  88888.00
2020-10-08 18:35:32.000 282    13946.27  96.31   54970.05  88888.00
2020-10-08 18:35:33.000 282    13946.39  96.13   54970.03  88888.00
2020-10-08 18:35:34.000 282    13946.45  96.31   54970.06  88888.00
2020-10-08 18:35:35.000 282    13946.36  96.32   54969.85  88888.00
2020-10-08 18:35:36.000 282    13946.41  96.14   54969.82  88888.00
2020-10-08 18:35:37.000 282    13946.32  96.28   54970.11  88888.00
2020-10-08 18:35:38.000 282    13946.11  96.19   54969.96  88888.00
2020-10-08 18:35:39.000 282    13946.06  95.92   54970.07  88888.00
2020-10-08 18:35:40.000 282    13946.36  96.34   54969.90  88888.00
2020-10-08 18:35:41.000 282    13946.33  96.26   54969.91  88888.00
2020-10-08 18:35:42.000 282    13946.29  96.01   54970.01  88888.00
2020-10-08 18:35:43.000 282    13946.25  96.37   54969.90  88888.00
2020-10-08 18:35:44.000 282    13946.22  95.93   54969.95  88888.00
2020-10-08 18:35:45.000 282    13946.22  95.97   54969.95  88888.00
2020-10-08 18:35:46.000 282    13946.00  95.91   54970.06  88888.00
2020-10-08 18:35:47.000 282    13946.38  96.00   54969.70  88888.00
2020-10-08 18:35:48.000 282    13946.11  96.02   54970.12  88888.00
2020-10-08 18:35:49.000 282    13946.22  95.90   54970.10  88888.00
2020-10-08 18:35:50.000 282    13946.36  95.99   54969.84  88888.00
2020-10-08 18:35:51.000 282    13946.07  95.88   54970.09  88888.00
2020-10-08 18:35:52.000 282    13946.17  95.97   54969.97  88888.00
2020-10-08 18:35:53.000 282    13945.97  95.81   54969.91  88888.00
2020-10-08 18:35:54.000 282    13946.01  95.81   54969.90  88888.00
2020-10-08 18:35:55.000 282    13946.17  95.93   54969.90  88888.00
2020-10-08 18:35:56.000 282    13946.16  95.87   54969.68  88888.00
2020-10-08 18:35:57.000 282    13946.12  95.98   54969.91  88888.00
2020-10-08 18:35:58.000 282    13946.06  95.76   54969.87  88888.00
2020-10-08 18:35:59.000 282    13946.14  95.74   54969.71  88888.00
2020-10-08 18:36:00.000 282    13946.07  95.72   54970.00  88888.00
2020-10-08 18:36:01.000 282    13946.22  95.74   54969.66  88888.00
2020-10-08 18:36:02.000 282    13945.95  95.61   54970.06  88888.00
2020-10-08 18:36:03.000 282    13945.83  95.55   54969.81  88888.00
2020-10-08 18:36:04.000 282    13946.30  95.72   54969.68  88888.00
2020-10-08 18:36:05.000 282    13946.01  95.67   54969.89  88888.00
2020-10-08 18:36:06.000 282    13946.25  95.74   54969.61  88888.00
2020-10-08 18:36:07.000 282    13946.24  95.71   54969.78  88888.00
2020-10-08 18:36:08.000 282    13946.15  95.81   54969.79  88888.00
2020-10-08 18:36:09.000 282    13946.32  95.47   54969.73  88888.00
2020-10-08 18:36:10.000 282    13946.23  95.65   54969.78  88888.00
2020-10-08 18:36:11.000 282    13946.22  95.79   54969.84  88888.00
2020-10-08 18:36:12.000 282    13946.22  95.58   54969.62  88888.00
2020-10-08 18:36:13.000 282    13946.17  95.43   54969.78  88888.00
2020-10-08 18:36:14.000 282    13946.10  95.63   54969.81  88888.00
2020-10-08 18:36:15.000 282    13946.16  95.50   54969.56  88888.00
2020-10-08 18:36:16.000 282    13946.10  95.35   54969.88  88888.00
2020-10-08 18:36:17.000 282    13946.22  95.57   54969.80  88888.00
2020-10-08 18:36:18.000 282    13946.16  95.28   54969.86  88888.00
2020-10-08 18:36:19.000 282    13946.38  95.44   54969.85  88888.00
2020-10-08 18:36:20.000 282    13946.24  95.31   54969.87  88888.00
2020-10-08 18:36:21.000 282    13946.47  95.49   54969.49  88888.00
2020-10-08 18:36:22.000 282    13946.26  95.49   54969.69  88888.00
2020-10-08 18:36:23.000 282    13946.14  95.24   54969.80  88888.00
2020-10-08 18:36:24.000 282    13946.28  95.24   54969.75  88888.00
2020-10-08 18:36:25.000 282    13946.33  95.35   54969.71  88888.00
2020-10-08 18:36:26.000 282    13946.20  95.20   54969.74  88888.00
2020-10-08 18:36:27.000 282    13946.26  95.27   54969.70  88888.00
2020-10-08 18:36:28.000 282    13946.22  95.28   54969.66  88888.00
2020-10-08 18:36:29.000 282    13946.23  95.12   54969.76  88888.00
2020-10-08 18:36:30.000 282    13946.44  95.19   54969.64  88888.00
2020-10-08 18:36:31.000 282    13946.39  95.29   54969.78  88888.00
2020-10-08 18:36:32.000 282    13946.36  95.13   54969.67  88888.00
2020-10-08 18:36:33.000 282    13946.39  95.09   54969.89  88888.00
2020-10-08 18:36:34.000 282    13946.49  95.26   54969.58  88888.00
2020-10-08 18:36:35.000 282    13946.60  95.11   54969.68  88888.00
2020-10-08 18:36:36.000 282    13946.40  95.28   54969.84  88888.00
2020-10-08 18:36:37.000 282    13946.66  95.27   54969.60  88888.00
2020-10-08 18:36:38.000 282    13946.48  95.21   54969.87  88888.00
2020-10-08 18:36:39.000 282    13946.48  95.23   54969.74  88888.00
2020-10-08 18:36:40.000 282    13946.72  95.29   54969.48  88888.00
2020-10-08 18:36:41.000 282    13946.57  95.28   54969.71  88888.00
2020-10-08 18:36:42.000 282    13946.64  95.16   54969.65  88888.00
2020-10-08 18:36:43.000 282    13946.74  95.30   54969.69  88888.00
2020-10-08 18:36:44.000 282    13946.58  95.12   54969.85  88888.00
2020-10-08 18:36:45.000 282    13946.70  95.21   54969.66  88888.00
2020-10-08 18:36:46.000 282    13946.67  95.27   54969.79  88888.00
2020-10-08 18:36:47.000 282    13946.76  95.27   54969.32  88888.00
2020-10-08 18:36:48.000 282    13946.83  95.23   54969.51  88888.00
2020-10-08 18:36:49.000 282    13946.60  95.18   54969.83  88888.00
2020-10-08 18:36:50.000 282    13946.85  95.30   54969.53  88888.00
2020-10-08 18:36:51.000 282    13946.91  95.08   54969.50  88888.00
2020-10-08 18:36:52.000 282    13946.88  95.24   54969.62  88888.00
2020-10-08 18:36:53.000 282    13946.78  95.00   54969.72  88888.00
2020-10-08 18:36:54.000 282    13946.64  94.97   54969.92  88888.00
2020-10-08 18:36:55.000 282    13947.03  95.32   54969.48  88888.00
2020-10-08 18:36:56.000 282    13946.75  95.00   54969.61  88888.00
2020-10-08 18:36:57.000 282    13946.69  95.06   54969.73  88888.00
2020-10-08 18:36:58.000 282    13946.78  95.10   54969.82  88888.00
2020-10-08 18:36:59.000 282    13946.67  94.74   54969.76  88888.00
2020-10-08 18:37:00.000 282    13946.73  95.08   54969.74  88888.00
2020-10-08 18:37:01.000 282    13946.62  94.93   54969.89  88888.00
2020-10-08 18:37:02.000 282    13946.67  95.01   54969.75  88888.00
2020-10-08 18:37:03.000 282    13946.98  95.03   54969.52  88888.00
2020-10-08 18:37:04.000 282    13946.71  95.00   54969.79  88888.00
2020-10-08 18:37:05.000 282    13946.81  95.19   54969.66  88888.00
2020-10-08 18:37:06.000 282    13946.67  94.84   54969.66  88888.00
2020-10-08 18:37:07.000 282    13946.76  94.92   54969.72  88888.00
2020-10-08 18:37:08.000 282    13947.96  96.17   54968.51  88888.00
2020-10-08 18:37:09.000 282    13947.52  95.69   54969.04  88888.00
2020-10-08 18:37:10.000 282    13946.67  94.91   54969.76  88888.00
2020-10-08 18:37:11.000 282    13946.90  94.92   54969.60  88888.00
2020-10-08 18:37:12.000 282    13946.63  94.87   54969.94  88888.00
2020-10-08 18:37:13.000 282    13946.73  94.88   54969.71  88888.00
2020-10-08 18:37:14.000 282    13948.46  96.56   54968.02  88888.00
2020-10-08 18:37:15.000 282    13947.02  95.20   54969.50  88888.00
2020-10-08 18:37:16.000 282    13946.43  94.79   54969.84  88888.00
2020-10-08 18:37:17.000 282    13946.68  94.84   54969.54  88888.00
2020-10-08 18:37:18.000 282    13946.60  94.88   54969.72  88888.00
2020-10-08 18:37:19.000 282    13946.49  94.79   54969.80  88888.00
2020-10-08 18:37:20.000 282    13946.64  94.64   54969.75  88888.00
2020-10-08 18:37:21.000 282    13946.52  94.84   54969.95  88888.00
2020-10-08 18:37:22.000 282    13947.09  95.46   54969.12  88888.00
2020-10-08 18:37:23.000 282    13947.92  96.14   54968.29  88888.00
2020-10-08 18:37:24.000 282    13946.44  94.62   54969.94  88888.00
2020-10-08 18:37:25.000 282    13946.43  94.82   54969.87  88888.00
2020-10-08 18:37:26.000 282    13946.33  94.61   54969.86  88888.00
2020-10-08 18:37:27.000 282    13946.55  94.76   54969.71  88888.00
2020-10-08 18:37:28.000 282    13946.58  94.94   54969.80  88888.00
2020-10-08 18:37:29.000 282    13946.27  94.74   54970.04  88888.00
2020-10-08 18:37:30.000 282    13946.47  94.83   54969.74  88888.00
2020-10-08 18:37:31.000 282    13946.52  94.71   54969.82  88888.00
2020-10-08 18:37:32.000 282    13948.20  96.70   54967.86  88888.00
2020-10-08 18:37:33.000 282    13946.54  94.76   54969.53  88888.00
2020-10-08 18:37:34.000 282    13946.45  94.66   54969.72  88888.00
2020-10-08 18:37:35.000 282    13946.55  94.84   54969.73  88888.00
2020-10-08 18:37:36.000 282    13948.46  96.71   54967.81  88888.00
2020-10-08 18:37:37.000 282    13948.31  96.66   54967.85  88888.00
2020-10-08 18:37:38.000 282    13946.39  94.99   54969.86  88888.00
2020-10-08 18:37:39.000 282    13946.31  94.82   54969.82  88888.00
2020-10-08 18:37:40.000 282    13946.48  94.76   54969.73  88888.00
2020-10-08 18:37:41.000 282    13946.35  94.75   54970.05  88888.00
2020-10-08 18:37:42.000 282    13946.26  94.83   54969.90  88888.00
2020-10-08 18:37:43.000 282    13946.61  94.98   54969.71  88888.00
2020-10-08 18:37:44.000 282    13947.42  95.83   54969.08  88888.00
2020-10-08 18:37:45.000 282    13947.66  96.09   54968.84  88888.00
2020-10-08 18:37:46.000 282    13946.59  95.02   54969.88  88888.00
2020-10-08 18:37:47.000 282    13946.58  94.93   54969.83  88888.00
2020-10-08 18:37:48.000 282    13946.55  95.22   54969.96  88888.00
2020-10-08 18:37:49.000 282    13946.46  95.10   54969.98  88888.00
2020-10-08 18:37:50.000 282    13946.38  94.94   54969.94  88888.00
2020-10-08 18:37:51.000 282    13946.58  95.32   54969.83  88888.00
2020-10-08 18:37:52.000 282    13946.58  95.37   54969.87  88888.00
2020-10-08 18:37:53.000 282    13946.49  95.25   54969.86  88888.00
2020-10-08 18:37:54.000 282    13946.73  95.32   54969.75  88888.00
2020-10-08 18:37:55.000 282    13946.60  95.50   54969.92  88888.00
2020-10-08 18:37:56.000 282    13946.44  95.23   54970.11  88888.00
2020-10-08 18:37:57.000 282    13947.37  95.99   54969.16  88888.00
2020-10-08 18:37:58.000 282    13947.66  96.57   54968.78  88888.00
2020-10-08 18:37:59.000 282    13946.57  95.58   54969.96  88888.00
2020-10-08 18:38:00.000 282    13946.59  95.25   54969.94  88888.00
2020-10-08 18:38:01.000 282    13946.47  95.48   54969.91  88888.00
2020-10-08 18:38:02.000 282    13946.88  95.66   54969.70  88888.00
2020-10-08 18:38:03.000 282    13946.55  95.46   54970.16  88888.00
2020-10-08 18:38:04.000 282    13946.70  95.62   54969.99  88888.00
2020-10-08 18:38:05.000 282    13946.60  95.41   54970.08  88888.00
2020-10-08 18:38:06.000 282    13946.60  95.37   54969.91  88888.00
2020-10-08 18:38:07.000 282    13948.53  97.34   54967.87  88888.00
2020-10-08 18:38:08.000 282    13947.96  96.80   54968.47  88888.00
2020-10-08 18:38:09.000 282    13947.31  96.16   54969.25  88888.00
2020-10-08 18:38:10.000 282    13946.63  95.56   54970.12  88888.00
2020-10-08 18:38:11.000 282    13946.48  95.53   54970.20  88888.00
2020-10-08 18:38:12.000 282    13946.63  95.57   54969.89  88888.00
2020-10-08 18:38:13.000 282    13948.34  97.23   54968.12  88888.00
2020-10-08 18:38:14.000 282    13948.35  97.34   54967.89  88888.00
2020-10-08 18:38:15.000 282    13946.55  95.48   54969.85  88888.00
2020-10-08 18:38:16.000 282    13946.49  95.46   54970.14  88888.00
2020-10-08 18:38:17.000 282    13946.43  95.41   54969.81  88888.00
2020-10-08 18:38:18.000 282    13946.33  95.27   54969.99  88888.00
2020-10-08 18:38:19.000 282    13946.51  95.57   54969.86  88888.00
2020-10-08 18:38:20.000 282    13946.24  95.30   54969.84  88888.00
2020-10-08 18:38:21.000 282    13946.52  95.34   54969.89  88888.00
2020-10-08 18:38:22.000 282    13946.55  95.54   54969.82  88888.00
2020-10-08 18:38:23.000 282    13946.30  95.17   54969.90  88888.00
2020-10-08 18:38:24.000 282    13946.26  95.31   54970.00  88888.00
2020-10-08 18:38:25.000 282    13946.15  95.22   54969.94  88888.00
2020-10-08 18:38:26.000 282    13946.33  95.32   54969.78  88888.00
2020-10-08 18:38:27.000 282    13946.31  95.43   54969.82  88888.00
2020-10-08 18:38:28.000 282    13946.22  95.20   54969.85  88888.00
2020-10-08 18:38:29.000 282    13946.15  95.27   54969.79  88888.00
2020-10-08 18:38:30.000 282    13946.03  95.05   54969.90  88888.00
2020-10-08 18:38:31.000 282    13945.93  95.09   54970.13  88888.00
2020-10-08 18:38:32.000 282    13946.25  95.11   54969.79  88888.00
2020-10-08 18:38:33.000 282    13946.07  95.11   54969.96  88888.00
2020-10-08 18:38:34.000 282    13945.98  95.04   54969.83  88888.00
2020-10-08 18:38:35.000 282    13946.01  94.92   54969.91  88888.00
2020-10-08 18:38:36.000 282    13946.02  95.18   54969.91  88888.00
2020-10-08 18:38:37.000 282    13945.89  95.02   54969.75  88888.00
2020-10-08 18:38:38.000 282    13946.05  94.91   54969.70  88888.00
2020-10-08 18:38:39.000 282    13946.00  94.92   54969.93  88888.00
2020-10-08 18:38:40.000 282    13945.69  94.96   54969.89  88888.00
2020-10-08 18:38:41.000 282    13945.97  94.89   54969.66  88888.00
2020-10-08 18:38:42.000 282    13945.84  94.72   54969.86  88888.00
2020-10-08 18:38:43.000 282    13945.75  94.86   54969.87  88888.00
2020-10-08 18:38:44.000 282    13945.97  94.80   54969.74  88888.00
2020-10-08 18:38:45.000 282    13945.82  94.75   54969.83  88888.00
2020-10-08 18:38:46.000 282    13945.85  95.07   54969.77  88888.00
2020-10-08 18:38:47.000 282    13945.80  94.82   54969.82  88888.00
2020-10-08 18:38:48.000 282    13945.93  95.02   54969.82  88888.00
2020-10-08 18:38:49.000 282    13945.89  94.97   54969.54  88888.00
2020-10-08 18:38:50.000 282    13945.72  94.74   54969.70  88888.00
2020-10-08 18:38:51.000 282    13945.91  95.10   54969.59  88888.00
2020-10-08 18:38:52.000 282    13945.71  94.81   54969.87  88888.00
2020-10-08 18:38:53.000 282    13945.90  94.89   54969.55  88888.00
2020-10-08 18:38:54.000 282    13945.75  94.83   54969.74  88888.00
2020-10-08 18:38:55.000 282    13945.80  94.90   54969.69  88888.00
2020-10-08 18:38:56.000 282    13945.84  95.00   54969.52  88888.00
2020-10-08 18:38:57.000 282    13945.76  94.82   54969.53  88888.00
2020-10-08 18:38:58.000 282    13945.98  95.16   54969.49  88888.00
2020-10-08 18:38:59.000 282    13945.80  94.78   54969.50  88888.00
2020-10-08 18:39:00.000 282    13945.82  94.91   54969.64  88888.00
2020-10-08 18:39:01.000 282    13945.73  94.88   54969.56  88888.00
2020-10-08 18:39:02.000 282    13945.79  94.67   54969.55  88888.00
2020-10-08 18:39:03.000 282    13946.24  95.21   54969.11  88888.00
2020-10-08 18:39:04.000 282    13945.76  94.82   54969.62  88888.00
2020-10-08 18:39:05.000 282    13945.76  94.97   54969.44  88888.00
2020-10-08 18:39:06.000 282    13946.00  94.76   54969.40  88888.00
2020-10-08 18:39:07.000 282    13945.79  94.89   54969.45  88888.00
2020-10-08 18:39:08.000 282    13946.08  95.18   54968.97  88888.00
2020-10-08 18:39:09.000 282    13947.15  96.10   54967.89  88888.00
2020-10-08 18:39:10.000 282    13945.69  94.73   54969.62  88888.00
2020-10-08 18:39:11.000 282    13945.77  94.70   54969.41  88888.00
2020-10-08 18:39:12.000 282    13945.79  94.67   54969.53  88888.00
2020-10-08 18:39:13.000 282    13945.62  94.74   54969.65  88888.00
2020-10-08 18:39:14.000 282    13946.04  94.90   54969.22  88888.00
2020-10-08 18:39:15.000 282    13945.73  94.61   54969.52  88888.00
2020-10-08 18:39:16.000 282    13945.77  94.74   54969.43  88888.00
2020-10-08 18:39:17.000 282    13945.76  94.54   54969.42  88888.00
2020-10-08 18:39:18.000 282    13945.95  94.86   54969.39  88888.00
2020-10-08 18:39:19.000 282    13945.84  94.76   54969.34  88888.00
2020-10-08 18:39:20.000 282    13945.94  94.54   54969.53  88888.00
2020-10-08 18:39:21.000 282    13945.98  94.85   54969.36  88888.00
2020-10-08 18:39:22.000 282    13945.87  94.64   54969.37  88888.00
2020-10-08 18:39:23.000 282    13946.08  94.73   54969.41  88888.00
2020-10-08 18:39:24.000 282    13945.97  94.66   54969.41  88888.00
2020-10-08 18:39:25.000 282    13946.14  94.90   54969.35  88888.00
2020-10-08 18:39:26.000 282    13946.11  94.68   54969.41  88888.00
2020-10-08 18:39:27.000 282    13946.19  94.76   54969.31  88888.00
2020-10-08 18:39:28.000 282    13946.19  94.76   54969.43  88888.00
2020-10-08 18:39:29.000 282    13946.25  94.75   54969.36  88888.00
2020-10-08 18:39:30.000 282    13946.33  94.90   54969.34  88888.00
2020-10-08 18:39:31.000 282    13946.42  94.80   54969.25  88888.00
2020-10-08 18:39:32.000 282    13947.72  96.14   54968.11  88888.00
2020-10-08 18:39:33.000 282    13947.12  95.59   54968.75  88888.00
2020-10-08 18:39:34.000 282    13946.75  95.00   54969.12  88888.00
2020-10-08 18:39:35.000 282    13946.54  94.87   54969.65  88888.00
2020-10-08 18:39:36.000 282    13946.68  95.04   54969.25  88888.00
2020-10-08 18:39:37.000 282    13947.60  96.02   54968.46  88888.00
2020-10-08 18:39:38.000 282    13947.38  95.74   54968.56  88888.00
2020-10-08 18:39:39.000 282    13946.58  94.96   54969.51  88888.00
2020-10-08 18:39:40.000 282    13946.70  95.07   54969.54  88888.00
2020-10-08 18:39:41.000 282    13946.75  94.89   54969.58  88888.00
2020-10-08 18:39:42.000 282    13948.64  97.14   54967.55  88888.00
2020-10-08 18:39:43.000 282    13946.74  95.10   54969.50  88888.00
2020-10-08 18:39:44.000 282    13946.77  94.96   54969.53  88888.00
2020-10-08 18:39:45.000 282    13946.78  95.09   54969.61  88888.00
2020-10-08 18:39:46.000 282    13946.85  95.28   54969.52  88888.00
2020-10-08 18:39:47.000 282    13946.76  95.17   54969.50  88888.00
2020-10-08 18:39:48.000 282    13946.80  95.07   54969.59  88888.00
2020-10-08 18:39:49.000 282    13946.81  95.19   54969.65  88888.00
2020-10-08 18:39:50.000 282    13946.70  94.99   54969.58  88888.00
2020-10-08 18:39:51.000 282    13947.02  95.23   54969.53  88888.00
2020-10-08 18:39:52.000 282    13947.02  95.36   54969.50  88888.00
2020-10-08 18:39:53.000 282    13946.77  95.17   54969.70  88888.00
2020-10-08 18:39:54.000 282    13947.12  95.31   54969.42  88888.00
2020-10-08 18:39:55.000 282    13946.92  95.28   54969.70  88888.00
2020-10-08 18:39:56.000 282    13947.02  95.42   54969.76  88888.00
2020-10-08 18:39:57.000 282    13946.96  95.33   54969.71  88888.00
2020-10-08 18:39:58.000 282    13946.87  95.04   54969.92  88888.00
2020-10-08 18:39:59.000 282    13946.92  95.32   54969.89  88888.00
2020-10-08 18:40:00.000 282    13946.97  95.34   54969.61  88888.00
2020-10-08 18:40:01.000 282    13947.05  95.32   54969.75  88888.00
2020-10-08 18:40:02.000 282    13946.82  95.33   54969.85  88888.00
2020-10-08 18:40:03.000 282    13947.18  95.34   54969.68  88888.00
2020-10-08 18:40:04.000 282    13947.11  95.22   54969.73  88888.00
2020-10-08 18:40:05.000 282    13947.09  95.42   54969.86  88888.00
2020-10-08 18:40:06.000 282    13947.14  95.36   54969.64  88888.00
2020-10-08 18:40:07.000 282    13947.45  95.68   54969.61  88888.00
2020-10-08 18:40:08.000 282    13947.43  95.41   54969.40  88888.00
2020-10-08 18:40:09.000 282    13947.32  95.67   54969.51  88888.00
2020-10-08 18:40:10.000 282    13947.36  95.52   54969.49  88888.00
2020-10-08 18:40:11.000 282    13947.31  95.42   54969.58  88888.00
2020-10-08 18:40:12.000 282    13947.29  95.59   54969.69  88888.00
2020-10-08 18:40:13.000 282    13947.22  95.42   54969.50  88888.00
2020-10-08 18:40:14.000 282    13947.36  95.49   54969.48  88888.00
2020-10-08 18:40:15.000 282    13947.14  95.46   54969.86  88888.00
2020-10-08 18:40:16.000 282    13947.27  95.28   54969.58  88888.00
2020-10-08 18:40:17.000 282    13947.23  95.52   54969.68  88888.00
2020-10-08 18:40:18.000 282    13947.27  95.50   54969.48  88888.00
2020-10-08 18:40:19.000 282    13947.24  95.23   54969.68  88888.00
2020-10-08 18:40:20.000 282    13947.13  95.41   54969.73  88888.00
2020-10-08 18:40:21.000 282    13947.28  95.22   54969.65  88888.00
2020-10-08 18:40:22.000 282    13947.25  95.38   54969.76  88888.00
2020-10-08 18:40:23.000 282    13947.24  95.30   54969.63  88888.00
2020-10-08 18:40:24.000 282    13947.06  95.12   54969.85  88888.00
2020-10-08 18:40:25.000 282    13947.06  95.31   54969.86  88888.00
2020-10-08 18:40:26.000 282    13947.12  95.16   54969.74  88888.00
2020-10-08 18:40:27.000 282    13947.09  95.32   54969.85  88888.00
2020-10-08 18:40:28.000 282    13947.07  95.07   54969.75  88888.00
2020-10-08 18:40:29.000 282    13947.00  95.14   54969.94  88888.00
2020-10-08 18:40:30.000 282    13947.05  95.29   54969.75  88888.00
2020-10-08 18:40:31.000 282    13947.08  95.20   54969.76  88888.00
2020-10-08 18:40:32.000 282    13947.04  95.24   54969.75  88888.00
2020-10-08 18:40:33.000 282    13947.24  95.28   54969.57  88888.00
2020-10-08 18:40:34.000 282    13947.04  95.20   54969.78  88888.00
2020-10-08 18:40:35.000 282    13947.16  95.24   54969.59  88888.00
2020-10-08 18:40:36.000 282    13947.05  95.15   54969.63  88888.00
2020-10-08 18:40:37.000 282    13947.15  95.28   54969.56  88888.00
2020-10-08 18:40:38.000 282    13947.27  95.17   54969.72  88888.00
2020-10-08 18:40:39.000 282    13946.86  95.06   54969.93  88888.00
2020-10-08 18:40:40.000 282    13947.09  95.11   54969.81  88888.00
2020-10-08 18:40:41.000 282    13946.87  94.92   54969.91  88888.00
2020-10-08 18:40:42.000 282    13947.02  95.13   54969.72  88888.00
2020-10-08 18:40:43.000 282    13946.95  94.88   54969.69  88888.00
2020-10-08 18:40:44.000 282    13947.04  95.14   54969.78  88888.00
2020-10-08 18:40:45.000 282    13946.92  94.86   54969.69  88888.00
2020-10-08 18:40:46.000 282    13947.00  94.97   54969.68  88888.00
2020-10-08 18:40:47.000 282    13946.92  94.94   54969.68  88888.00
2020-10-08 18:40:48.000 282    13946.95  94.72   54969.63  88888.00
2020-10-08 18:40:49.000 282    13947.08  94.86   54969.67  88888.00
2020-10-08 18:40:50.000 282    13946.76  94.75   54969.79  88888.00
2020-10-08 18:40:51.000 282    13947.07  94.90   54969.50  88888.00
2020-10-08 18:40:52.000 282    13946.88  94.93   54969.74  88888.00
2020-10-08 18:40:53.000 282    13948.31  96.26   54968.08  88888.00
2020-10-08 18:40:54.000 282    13947.23  95.03   54969.05  88888.00
2020-10-08 18:40:55.000 282    13946.77  94.50   54969.82  88888.00
2020-10-08 18:40:56.000 282    13946.89  94.70   54969.73  88888.00
2020-10-08 18:40:57.000 282    13946.81  94.54   54969.62  88888.00
2020-10-08 18:40:58.000 282    13946.83  94.48   54969.83  88888.00
2020-10-08 18:40:59.000 282    13948.94  96.89   54967.49  88888.00
2020-10-08 18:41:00.000 282    13947.04  94.74   54969.32  88888.00
2020-10-08 18:41:01.000 282    13946.86  94.61   54969.61  88888.00
2020-10-08 18:41:02.000 282    13947.14  94.82   54969.41  88888.00
2020-10-08 18:41:03.000 282    13947.16  94.67   54969.26  88888.00
2020-10-08 18:41:04.000 282    13947.07  94.67   54969.49  88888.00
2020-10-08 18:41:05.000 282    13947.18  94.79   54968.95  88888.00
2020-10-08 18:41:06.000 282    13947.15  94.77   54969.20  88888.00
2020-10-08 18:41:07.000 282    13946.99  94.71   54969.28  88888.00
2020-10-08 18:41:08.000 282    13947.27  94.80   54969.08  88888.00
2020-10-08 18:41:09.000 282    13948.45  96.15   54967.88  88888.00
2020-10-08 18:41:10.000 282    13947.51  95.34   54968.61  88888.00
2020-10-08 18:41:11.000 282    13947.17  94.76   54969.17  88888.00
2020-10-08 18:41:12.000 282    13947.04  94.69   54969.27  88888.00
2020-10-08 18:41:13.000 282    13947.22  94.76   54969.06  88888.00
2020-10-08 18:41:14.000 282    13947.13  94.69   54969.16  88888.00
2020-10-08 18:41:15.000 282    13947.15  94.76   54969.13  88888.00
2020-10-08 18:41:16.000 282    13947.24  94.67   54969.07  88888.00
2020-10-08 18:41:17.000 282    13947.95  95.59   54968.27  88888.00
2020-10-08 18:41:18.000 282    13947.97  95.61   54968.05  88888.00
2020-10-08 18:41:19.000 282    13947.31  94.59   54968.91  88888.00
2020-10-08 18:41:20.000 282    13947.79  95.11   54968.37  88888.00
2020-10-08 18:41:21.000 282    13948.57  96.07   54967.74  88888.00
2020-10-08 18:41:22.000 282    13948.32  95.91   54967.77  88888.00
2020-10-08 18:41:23.000 282    13947.88  95.21   54968.37  88888.00
2020-10-08 18:41:24.000 282    13947.24  94.78   54969.08  88888.00
2020-10-08 18:41:25.000 282    13947.09  94.64   54969.09  88888.00
2020-10-08 18:41:26.000 282    13947.20  94.58   54968.91  88888.00
2020-10-08 18:41:27.000 282    13947.14  94.75   54969.16  88888.00
2020-10-08 18:41:28.000 282    13947.23  94.75   54968.91  88888.00
2020-10-08 18:41:29.000 282    13947.19  94.67   54968.98  88888.00
2020-10-08 18:41:30.000 282    13947.00  94.64   54969.19  88888.00
2020-10-08 18:41:31.000 282    13947.26  94.55   54968.84  88888.00
2020-10-08 18:41:32.000 282    13947.31  94.69   54968.93  88888.00
2020-10-08 18:41:33.000 282    13947.04  94.54   54968.97  88888.00
2020-10-08 18:41:34.000 282    13949.18  96.70   54966.82  88888.00
2020-10-08 18:41:35.000 282    13947.27  94.50   54968.94  88888.00
2020-10-08 18:41:36.000 282    13947.22  94.74   54968.90  88888.00
2020-10-08 18:41:37.000 282    13947.35  94.49   54968.92  88888.00
2020-10-08 18:41:38.000 282    13947.23  94.52   54969.13  88888.00
2020-10-08 18:41:39.000 282    13947.34  94.57   54968.87  88888.00
2020-10-08 18:41:40.000 282    13947.32  94.32   54968.91  88888.00
2020-10-08 18:41:41.000 282    13947.48  94.63   54968.82  88888.00
2020-10-08 18:41:42.000 282    13947.40  94.74   54968.85  88888.00
2020-10-08 18:41:43.000 282    13947.38  94.37   54968.88  88888.00
2020-10-08 18:41:44.000 282    13947.43  94.52   54968.82  88888.00
2020-10-08 18:41:45.000 282    13947.35  94.54   54968.97  88888.00
2020-10-08 18:41:46.000 282    13947.64  94.44   54968.92  88888.00
2020-10-08 18:41:47.000 282    13947.47  94.65   54968.98  88888.00
2020-10-08 18:41:48.000 282    13947.48  94.61   54968.88  88888.00
2020-10-08 18:41:49.000 282    13947.53  94.40   54968.82  88888.00
2020-10-08 18:41:50.000 282    13947.58  94.45   54968.90  88888.00
2020-10-08 18:41:51.000 282    13947.41  94.42   54969.00  88888.00
2020-10-08 18:41:52.000 282    13949.48  96.37   54966.81  88888.00
2020-10-08 18:41:53.000 282    13947.41  94.39   54968.98  88888.00
2020-10-08 18:41:54.000 282    13947.35  94.50   54968.94  88888.00
2020-10-08 18:41:55.000 282    13947.64  94.36   54968.79  88888.00
2020-10-08 18:41:56.000 282    13947.45  94.41   54968.92  88888.00
2020-10-08 18:41:57.000 282    13948.91  95.88   54967.55  88888.00
2020-10-08 18:41:58.000 282    13948.11  95.08   54968.40  88888.00
2020-10-08 18:41:59.000 282    13947.56  94.33   54968.73  88888.00
2020-10-08 18:42:00.000 282    13947.52  94.31   54969.02  88888.00
2020-10-08 18:42:01.000 282    13947.61  94.55   54968.94  88888.00
2020-10-08 18:42:02.000 282    13948.60  95.59   54967.85  88888.00
2020-10-08 18:42:03.000 282    13948.22  95.03   54968.15  88888.00
2020-10-08 18:42:04.000 282    13947.53  94.34   54969.00  88888.00
2020-10-08 18:42:05.000 282    13947.41  94.32   54969.05  88888.00
2020-10-08 18:42:06.000 282    13947.43  94.17   54969.07  88888.00
2020-10-08 18:42:07.000 282    13949.30  96.16   54966.98  88888.00
2020-10-08 18:42:08.000 282    13947.26  94.10   54969.11  88888.00
2020-10-08 18:42:09.000 282    13947.36  94.30   54969.17  88888.00
2020-10-08 18:42:10.000 282    13947.32  94.24   54968.96  88888.00
2020-10-08 18:42:11.000 282    13947.35  94.12   54969.00  88888.00
2020-10-08 18:42:12.000 282    13947.33  94.26   54969.21  88888.00
2020-10-08 18:42:13.000 282    13947.18  94.11   54969.23  88888.00
2020-10-08 18:42:14.000 282    13947.50  94.20   54968.91  88888.00
2020-10-08 18:42:15.000 282    13947.24  94.24   54969.24  88888.00
2020-10-08 18:42:16.000 282    13947.23  94.31   54969.11  88888.00
2020-10-08 18:42:17.000 282    13947.38  94.19   54969.08  88888.00
2020-10-08 18:42:18.000 282    13947.42  94.31   54969.10  88888.00
2020-10-08 18:42:19.000 282    13947.12  94.14   54969.29  88888.00
2020-10-08 18:42:20.000 282    13947.33  94.20   54969.09  88888.00
2020-10-08 18:42:21.000 282    13947.30  94.19   54969.18  88888.00
2020-10-08 18:42:22.000 282    13947.25  94.29   54969.30  88888.00
2020-10-08 18:42:23.000 282    13947.39  94.29   54969.01  88888.00
2020-10-08 18:42:24.000 282    13947.14  94.18   54969.22  88888.00
2020-10-08 18:42:25.000 282    13947.28  94.39   54969.09  88888.00
2020-10-08 18:42:26.000 282    13947.27  94.22   54969.09  88888.00
2020-10-08 18:42:27.000 282    13947.33  94.31   54969.18  88888.00
2020-10-08 18:42:28.000 282    13947.32  94.30   54969.20  88888.00
2020-10-08 18:42:29.000 282    13947.41  94.35   54968.94  88888.00
2020-10-08 18:42:30.000 282    13947.47  94.27   54969.09  88888.00
2020-10-08 18:42:31.000 282    13947.09  94.26   54969.31  88888.00
2020-10-08 18:42:32.000 282    13947.21  94.12   54969.26  88888.00
2020-10-08 18:42:33.000 282    13946.86  94.02   54969.58  88888.00
2020-10-08 18:42:34.000 282    13947.06  94.18   54969.25  88888.00
2020-10-08 18:42:35.000 282    13947.14  94.26   54969.35  88888.00
2020-10-08 18:42:36.000 282    13946.96  93.94   54969.40  88888.00
2020-10-08 18:42:37.000 282    13947.33  94.26   54969.31  88888.00
2020-10-08 18:42:38.000 282    13946.98  94.19   54969.47  88888.00
2020-10-08 18:42:39.000 282    13947.20  94.18   54969.38  88888.00
2020-10-08 18:42:40.000 282    13947.03  94.21   54969.57  88888.00
2020-10-08 18:42:41.000 282    13947.25  94.55   54969.10  88888.00
2020-10-08 18:42:42.000 282    13947.10  94.13   54969.38  88888.00
2020-10-08 18:42:43.000 282    13947.14  94.19   54969.44  88888.00
2020-10-08 18:42:44.000 282    13947.21  94.23   54969.25  88888.00
2020-10-08 18:42:45.000 282    13947.27  94.17   54969.48  88888.00
2020-10-08 18:42:46.000 282    13947.26  94.32   54969.22  88888.00
2020-10-08 18:42:47.000 282    13947.23  94.16   54969.28  88888.00
2020-10-08 18:42:48.000 282    13947.22  94.34   54969.25  88888.00
2020-10-08 18:42:49.000 282    13947.33  94.22   54969.11  88888.00
2020-10-08 18:42:50.000 282    13947.43  94.35   54969.20  88888.00
2020-10-08 18:42:51.000 282    13947.21  94.20   54969.38  88888.00
2020-10-08 18:42:52.000 282    13947.17  94.46   54969.31  88888.00
2020-10-08 18:42:53.000 282    13947.20  94.26   54969.25  88888.00
2020-10-08 18:42:54.000 282    13947.23  94.20   54969.18  88888.00
2020-10-08 18:42:55.000 282    13947.31  94.44   54969.34  88888.00
2020-10-08 18:42:56.000 282    13947.04  94.15   54969.44  88888.00
2020-10-08 18:42:57.000 282    13947.23  94.21   54969.17  88888.00
2020-10-08 18:42:58.000 282    13947.20  94.20   54969.35  88888.00
2020-10-08 18:42:59.000 282    13947.12  94.12   54969.26  88888.00
2020-10-08 18:43:00.000 282    13947.21  94.11   54969.27  88888.00
2020-10-08 18:43:01.000 282    13947.25  94.22   54969.26  88888.00
2020-10-08 18:43:02.000 282    13947.18  94.26   54969.13  88888.00
2020-10-08 18:43:03.000 282    13947.08  94.00   54969.28  88888.00
2020-10-08 18:43:04.000 282    13947.05  94.23   54969.27  88888.00
2020-10-08 18:43:05.000 282    13946.96  93.97   54969.35  88888.00
2020-10-08 18:43:06.000 282    13947.19  94.14   54969.13  88888.00
2020-10-08 18:43:07.000 282    13946.96  94.06   54969.35  88888.00
2020-10-08 18:43:08.000 282    13947.16  94.18   54969.11  88888.00
2020-10-08 18:43:09.000 282    13947.30  94.14   54969.04  88888.00
2020-10-08 18:43:10.000 282    13946.98  94.12   54969.21  88888.00
2020-10-08 18:43:11.000 282    13947.04  94.06   54969.13  88888.00
2020-10-08 18:43:12.000 282    13947.06  93.85   54969.16  88888.00
2020-10-08 18:43:13.000 282    13947.15  94.24   54968.87  88888.00
2020-10-08 18:43:14.000 282    13946.78  93.85   54969.26  88888.00
2020-10-08 18:43:15.000 282    13946.82  93.90   54969.24  88888.00
2020-10-08 18:43:16.000 282    13946.95  93.83   54969.23  88888.00
2020-10-08 18:43:17.000 282    13946.76  93.72   54969.36  88888.00
2020-10-08 18:43:18.000 282    13946.67  93.61   54969.24  88888.00
2020-10-08 18:43:19.000 282    13946.73  93.89   54969.20  88888.00
2020-10-08 18:43:20.000 282    13946.71  93.74   54969.27  88888.00
2020-10-08 18:43:21.000 282    13946.79  93.70   54969.26  88888.00
2020-10-08 18:43:22.000 282    13946.78  93.82   54969.16  88888.00
2020-10-08 18:43:23.000 282    13946.69  93.56   54969.22  88888.00
2020-10-08 18:43:24.000 282    13946.83  93.86   54969.22  88888.00
2020-10-08 18:43:25.000 282    13946.86  93.82   54969.09  88888.00
2020-10-08 18:43:26.000 282    13946.89  93.78   54969.04  88888.00
2020-10-08 18:43:27.000 282    13946.67  93.75   54969.18  88888.00
2020-10-08 18:43:28.000 282    13946.97  94.00   54968.88  88888.00
2020-10-08 18:43:29.000 282    13947.09  93.98   54968.69  88888.00
2020-10-08 18:43:30.000 282    13946.90  94.02   54968.99  88888.00
2020-10-08 18:43:31.000 282    13946.85  93.68   54968.95  88888.00
2020-10-08 18:43:32.000 282    13946.81  93.68   54969.18  88888.00
2020-10-08 18:43:33.000 282    13946.64  93.61   54969.13  88888.00
2020-10-08 18:43:34.000 282    13946.86  93.79   54968.95  88888.00
2020-10-08 18:43:35.000 282    13946.81  93.92   54969.00  88888.00
2020-10-08 18:43:36.000 282    13946.70  93.69   54968.95  88888.00
2020-10-08 18:43:37.000 282    13946.89  93.65   54968.98  88888.00
2020-10-08 18:43:38.000 282    13946.60  93.57   54969.13  88888.00
2020-10-08 18:43:39.000 282    13946.87  93.70   54968.86  88888.00
2020-10-08 18:43:40.000 282    13946.91  93.67   54969.00  88888.00
2020-10-08 18:43:41.000 282    13946.85  93.82   54968.74  88888.00
2020-10-08 18:43:42.000 282    13946.92  93.82   54968.79  88888.00
2020-10-08 18:43:43.000 282    13946.82  93.71   54968.78  88888.00
2020-10-08 18:43:44.000 282    13946.95  93.77   54968.75  88888.00
2020-10-08 18:43:45.000 282    13946.86  93.86   54968.83  88888.00
2020-10-08 18:43:46.000 282    13946.84  93.67   54968.80  88888.00
2020-10-08 18:43:47.000 282    13946.92  93.69   54968.88  88888.00
2020-10-08 18:43:48.000 282    13947.36  94.06   54968.30  88888.00
2020-10-08 18:43:49.000 282    13946.84  93.69   54968.88  88888.00
2020-10-08 18:43:50.000 282    13946.89  93.72   54968.95  88888.00
2020-10-08 18:43:51.000 282    13946.58  93.53   54969.00  88888.00
2020-10-08 18:43:52.000 282    13946.89  93.63   54968.71  88888.00
2020-10-08 18:43:53.000 282    13947.87  94.85   54967.68  88888.00
2020-10-08 18:43:54.000 282    13947.52  94.55   54968.14  88888.00
2020-10-08 18:43:55.000 282    13946.63  93.72   54968.76  88888.00
2020-10-08 18:43:56.000 282    13946.65  93.47   54968.83  88888.00
2020-10-08 18:43:57.000 282    13946.88  93.76   54968.83  88888.00
2020-10-08 18:43:58.000 282    13946.85  93.59   54968.76  88888.00
2020-10-08 18:43:59.000 282    13946.80  93.59   54968.66  88888.00
2020-10-08 18:44:00.000 282    13946.76  93.66   54968.84  88888.00
2020-10-08 18:44:01.000 282    13946.86  93.62   54968.58  88888.00
2020-10-08 18:44:02.000 282    13946.56  93.46   54968.88  88888.00
2020-10-08 18:44:03.000 282    13946.71  93.81   54968.66  88888.00
2020-10-08 18:44:04.000 282    13946.63  93.49   54968.83  88888.00
2020-10-08 18:44:05.000 282    13946.56  93.48   54968.92  88888.00
2020-10-08 18:44:06.000 282    13946.71  93.73   54968.88  88888.00
2020-10-08 18:44:07.000 282    13946.50  93.42   54968.92  88888.00
2020-10-08 18:44:08.000 282    13946.62  93.63   54968.89  88888.00
2020-10-08 18:44:09.000 282    13946.71  93.74   54968.86  88888.00
2020-10-08 18:44:10.000 282    13946.67  93.51   54968.79  88888.00
2020-10-08 18:44:11.000 282    13946.73  93.54   54968.75  88888.00
2020-10-08 18:44:12.000 282    13946.67  93.60   54968.77  88888.00
2020-10-08 18:44:13.000 282    13946.64  93.40   54968.92  88888.00
2020-10-08 18:44:14.000 282    13946.72  93.56   54968.82  88888.00
2020-10-08 18:44:15.000 282    13946.70  93.53   54968.82  88888.00
2020-10-08 18:44:16.000 282    13946.76  93.75   54968.75  88888.00
2020-10-08 18:44:17.000 282    13948.68  95.50   54966.70  88888.00
2020-10-08 18:44:18.000 282    13946.64  93.47   54969.04  88888.00
2020-10-08 18:44:19.000 282    13946.60  93.61   54968.93  88888.00
2020-10-08 18:44:20.000 282    13946.58  93.47   54968.85  88888.00
2020-10-08 18:44:21.000 282    13946.81  93.79   54968.75  88888.00
2020-10-08 18:44:22.000 282    13948.45  95.51   54967.09  88888.00
2020-10-08 18:44:23.000 282    13946.65  93.49   54968.96  88888.00
2020-10-08 18:44:24.000 282    13946.85  93.68   54968.74  88888.00
2020-10-08 18:44:25.000 282    13946.64  93.65   54969.01  88888.00
2020-10-08 18:44:26.000 282    13947.14  93.99   54968.30  88888.00
2020-10-08 18:44:27.000 282    13948.30  95.16   54967.13  88888.00
2020-10-08 18:44:28.000 282    13946.63  93.64   54968.84  88888.00
2020-10-08 18:44:29.000 282    13946.88  93.70   54968.78  88888.00
2020-10-08 18:44:30.000 282    13946.60  93.63   54968.94  88888.00
2020-10-08 18:44:31.000 282    13946.67  93.59   54968.72  88888.00
2020-10-08 18:44:32.000 282    13946.56  93.71   54968.92  88888.00
2020-10-08 18:44:33.000 282    13946.67  93.78   54968.81  88888.00
2020-10-08 18:44:34.000 282    13946.51  93.42   54968.90  88888.00
2020-10-08 18:44:35.000 282    13946.61  93.68   54968.95  88888.00
2020-10-08 18:44:36.000 282    13946.64  93.65   54968.80  88888.00
2020-10-08 18:44:37.000 282    13946.76  93.69   54968.62  88888.00
2020-10-08 18:44:38.000 282    13946.64  93.71   54968.94  88888.00
2020-10-08 18:44:39.000 282    13946.55  93.54   54968.88  88888.00
2020-10-08 18:44:40.000 282    13946.52  93.65   54968.93  88888.00
2020-10-08 18:44:41.000 282    13946.71  93.66   54968.74  88888.00
2020-10-08 18:44:42.000 282    13946.59  93.73   54968.91  88888.00
2020-10-08 18:44:43.000 282    13946.48  93.58   54968.93  88888.00
2020-10-08 18:44:44.000 282    13946.74  93.79   54968.77  88888.00
2020-10-08 18:44:45.000 282    13946.59  93.70   54968.90  88888.00
2020-10-08 18:44:46.000 282    13946.60  93.96   54968.90  88888.00
2020-10-08 18:44:47.000 282    13946.58  93.90   54968.85  88888.00
2020-10-08 18:44:48.000 282    13946.90  93.87   54968.48  88888.00
2020-10-08 18:44:49.000 282    13946.81  93.89   54968.78  88888.00
2020-10-08 18:44:50.000 282    13946.58  93.86   54969.08  88888.00
2020-10-08 18:44:51.000 282    13946.66  93.93   54968.81  88888.00
2020-10-08 18:44:52.000 282    13946.58  93.64   54969.07  88888.00
2020-10-08 18:44:53.000 282    13946.46  93.75   54969.24  88888.00
2020-10-08 18:44:54.000 282    13946.53  93.95   54969.08  88888.00
2020-10-08 18:44:55.000 282    13946.51  93.71   54969.06  88888.00
2020-10-08 18:44:56.000 282    13946.53  93.91   54969.22  88888.00
2020-10-08 18:44:57.000 282    13946.49  93.95   54969.15  88888.00
2020-10-08 18:44:58.000 282    13946.34  93.60   54969.15  88888.00
2020-10-08 18:44:59.000 282    13946.53  93.78   54969.08  88888.00
2020-10-08 18:45:00.000 282    13946.40  93.80   54969.35  88888.00
2020-10-08 18:45:01.000 282    13946.39  93.85   54969.28  88888.00
2020-10-08 18:45:02.000 282    13946.37  93.68   54969.24  88888.00
2020-10-08 18:45:03.000 282    13946.46  93.72   54969.35  88888.00
2020-10-08 18:45:04.000 282    13946.34  93.82   54969.38  88888.00
2020-10-08 18:45:05.000 282    13946.40  93.73   54969.18  88888.00
2020-10-08 18:45:06.000 282    13946.43  93.68   54969.15  88888.00
2020-10-08 18:45:07.000 282    13946.41  93.68   54969.35  88888.00
2020-10-08 18:45:08.000 282    13946.23  93.79   54969.36  88888.00
2020-10-08 18:45:09.000 282    13946.34  93.76   54969.20  88888.00
2020-10-08 18:45:10.000 282    13946.45  93.83   54969.06  88888.00
2020-10-08 18:45:11.000 282    13946.34  93.92   54969.28  88888.00
2020-10-08 18:45:12.000 282    13946.24  93.79   54969.27  88888.00
2020-10-08 18:45:13.000 282    13946.29  93.58   54969.35  88888.00
2020-10-08 18:45:14.000 282    13946.43  93.67   54969.31  88888.00
2020-10-08 18:45:15.000 282    13946.40  93.79   54969.43  88888.00
2020-10-08 18:45:16.000 282    13946.09  93.46   54969.57  88888.00
2020-10-08 18:45:17.000 282    13946.28  93.70   54969.17  88888.00
2020-10-08 18:45:18.000 282    13946.32  93.64   54969.44  88888.00
2020-10-08 18:45:19.000 282    13946.36  93.82   54969.45  88888.00
2020-10-08 18:45:20.000 282    13946.36  93.83   54969.07  88888.00
2020-10-08 18:45:21.000 282    13946.19  93.51   54969.37  88888.00
2020-10-08 18:45:22.000 282    13946.34  93.76   54969.31  88888.00
2020-10-08 18:45:23.000 282    13946.17  93.67   54969.50  88888.00
2020-10-08 18:45:24.000 282    13946.68  93.94   54969.01  88888.00
2020-10-08 18:45:25.000 282    13946.26  93.61   54969.31  88888.00
2020-10-08 18:45:26.000 282    13946.43  93.65   54969.31  88888.00
2020-10-08 18:45:27.000 282    13946.42  93.54   54969.35  88888.00
2020-10-08 18:45:28.000 282    13946.53  93.94   54969.03  88888.00
2020-10-08 18:45:29.000 282    13946.43  93.77   54969.05  88888.00
2020-10-08 18:45:30.000 282    13947.55  94.89   54968.11  88888.00
2020-10-08 18:45:31.000 282    13947.03  94.38   54968.47  88888.00
2020-10-08 18:45:32.000 282    13946.44  93.85   54969.12  88888.00
2020-10-08 18:45:33.000 282    13946.16  93.62   54969.56  88888.00
2020-10-08 18:45:34.000 282    13946.25  93.74   54969.27  88888.00
2020-10-08 18:45:35.000 282    13946.24  93.55   54969.46  88888.00
2020-10-08 18:45:36.000 282    13946.32  93.97   54969.19  88888.00
2020-10-08 18:45:37.000 282    13946.28  93.67   54969.36  88888.00
2020-10-08 18:45:38.000 282    13946.19  93.56   54969.37  88888.00
2020-10-08 18:45:39.000 282    13946.27  93.71   54969.42  88888.00
2020-10-08 18:45:40.000 282    13946.66  94.12   54969.00  88888.00
2020-10-08 18:45:41.000 282    13947.86  95.44   54967.51  88888.00
2020-10-08 18:45:42.000 282    13946.30  93.69   54969.36  88888.00
2020-10-08 18:45:43.000 282    13946.29  93.70   54969.62  88888.00
2020-10-08 18:45:44.000 282    13946.32  93.75   54969.31  88888.00
2020-10-08 18:45:45.000 282    13946.28  93.75   54969.24  88888.00
2020-10-08 18:45:46.000 282    13947.36  94.80   54968.36  88888.00
2020-10-08 18:45:47.000 282    13946.92  94.58   54968.61  88888.00
2020-10-08 18:45:48.000 282    13946.18  93.46   54969.49  88888.00
2020-10-08 18:45:49.000 282    13946.26  93.70   54969.45  88888.00
2020-10-08 18:45:50.000 282    13946.16  93.54   54969.40  88888.00
2020-10-08 18:45:51.000 282    13946.36  93.67   54969.24  88888.00
2020-10-08 18:45:52.000 282    13946.08  93.60   54969.51  88888.00
2020-10-08 18:45:53.000 282    13946.77  94.17   54968.80  88888.00
2020-10-08 18:45:54.000 282    13947.64  95.08   54967.90  88888.00
2020-10-08 18:45:55.000 282    13946.23  93.76   54969.38  88888.00
2020-10-08 18:45:56.000 282    13946.27  93.62   54969.28  88888.00
2020-10-08 18:45:57.000 282    13946.28  93.70   54969.57  88888.00
2020-10-08 18:45:58.000 282    13946.80  94.01   54968.91  88888.00
2020-10-08 18:45:59.000 282    13947.97  95.20   54967.71  88888.00
2020-10-08 18:46:00.000 282    13946.48  93.70   54969.51  88888.00
2020-10-08 18:46:01.000 282    13946.44  93.68   54969.24  88888.00
2020-10-08 18:46:02.000 282    13946.29  93.45   54969.44  88888.00
2020-10-08 18:46:03.000 282    13947.49  94.86   54968.13  88888.00
2020-10-08 18:46:04.000 282    13947.20  94.32   54968.48  88888.00
2020-10-08 18:46:05.000 282    13946.48  93.62   54969.25  88888.00
2020-10-08 18:46:06.000 282    13946.48  93.74   54969.40  88888.00
2020-10-08 18:46:07.000 282    13946.30  93.43   54969.38  88888.00
2020-10-08 18:46:08.000 282    13946.36  93.54   54969.42  88888.00
2020-10-08 18:46:09.000 282    13946.37  93.63   54969.48  88888.00
2020-10-08 18:46:10.000 282    13946.37  93.48   54969.37  88888.00
2020-10-08 18:46:11.000 282    13946.51  93.53   54969.42  88888.00
2020-10-08 18:46:12.000 282    13946.70  93.99   54969.12  88888.00
2020-10-08 18:46:13.000 282    13946.77  93.68   54969.06  88888.00
2020-10-08 18:46:14.000 282    13946.62  93.60   54969.33  88888.00
2020-10-08 18:46:15.000 282    13946.69  93.70   54969.21  88888.00
2020-10-08 18:46:16.000 282    13946.60  93.54   54969.35  88888.00
2020-10-08 18:46:17.000 282    13947.12  94.20   54968.86  88888.00
2020-10-08 18:46:18.000 282    13948.01  95.01   54967.88  88888.00
2020-10-08 18:46:19.000 282    13946.52  93.72   54969.37  88888.00
2020-10-08 18:46:20.000 282    13946.63  93.54   54969.42  88888.00
2020-10-08 18:46:21.000 282    13946.54  93.63   54969.52  88888.00
2020-10-08 18:46:22.000 282    13946.88  93.85   54969.05  88888.00
2020-10-08 18:46:23.000 282    13946.72  93.69   54969.35  88888.00
2020-10-08 18:46:24.000 282    13946.65  93.62   54969.41  88888.00
2020-10-08 18:46:25.000 282    13946.78  93.72   54969.17  88888.00
2020-10-08 18:46:26.000 282    13946.59  93.68   54969.47  88888.00
2020-10-08 18:46:27.000 282    13948.29  95.38   54967.73  88888.00
2020-10-08 18:46:28.000 282    13947.11  93.95   54969.07  88888.00
2020-10-08 18:46:29.000 282    13946.74  93.78   54969.38  88888.00
2020-10-08 18:46:30.000 282    13946.58  93.46   54969.50  88888.00
2020-10-08 18:46:31.000 282    13946.60  93.76   54969.29  88888.00
2020-10-08 18:46:32.000 282    13946.94  93.94   54969.10  88888.00
2020-10-08 18:46:33.000 282    13946.62  93.69   54969.25  88888.00
2020-10-08 18:46:34.000 282    13946.81  93.86   54969.25  88888.00
2020-10-08 18:46:35.000 282    13946.66  93.81   54969.40  88888.00
2020-10-08 18:46:36.000 282    13946.63  93.69   54969.36  88888.00
2020-10-08 18:46:37.000 282    13946.75  93.82   54969.28  88888.00
2020-10-08 18:46:38.000 282    13946.69  93.79   54969.43  88888.00
2020-10-08 18:46:39.000 282    13946.65  93.64   54969.25  88888.00
2020-10-08 18:46:40.000 282    13946.88  93.70   54969.20  88888.00
2020-10-08 18:46:41.000 282    13947.46  94.51   54968.65  88888.00
2020-10-08 18:46:42.000 282    13947.64  94.75   54968.42  88888.00
2020-10-08 18:46:43.000 282    13946.65  93.61   54969.33  88888.00
2020-10-08 18:46:44.000 282    13946.66  93.62   54969.34  88888.00
2020-10-08 18:46:45.000 282    13946.70  93.76   54969.55  88888.00
2020-10-08 18:46:46.000 282    13947.58  94.64   54968.32  88888.00
2020-10-08 18:46:47.000 282    13948.75  95.68   54967.20  88888.00
2020-10-08 18:46:48.000 282    13946.88  93.95   54969.29  88888.00
2020-10-08 18:46:49.000 282    13946.53  93.51   54969.44  88888.00
2020-10-08 18:46:50.000 282    13946.67  93.45   54969.43  88888.00
2020-10-08 18:46:51.000 282    13946.60  93.73   54969.52  88888.00
2020-10-08 18:46:52.000 282    13946.50  93.39   54969.54  88888.00
2020-10-08 18:46:53.000 282    13946.58  93.54   54969.52  88888.00
2020-10-08 18:46:54.000 282    13946.29  93.54   54969.66  88888.00
2020-10-08 18:46:55.000 282    13946.55  93.57   54969.25  88888.00
2020-10-08 18:46:56.000 282    13946.72  93.63   54969.31  88888.00
2020-10-08 18:46:57.000 282    13946.47  93.50   54969.66  88888.00
2020-10-08 18:46:58.000 282    13946.52  93.49   54969.38  88888.00
2020-10-08 18:46:59.000 282    13946.28  93.30   54969.76  88888.00
2020-10-08 18:47:00.000 282    13946.15  93.35   54969.73  88888.00
2020-10-08 18:47:01.000 282    13945.58  92.70   54970.33  88888.00
2020-10-08 18:47:02.000 282    13945.21  92.68   54970.67  88888.00
2020-10-08 18:47:03.000 282    13945.49  92.69   54970.30  88888.00
2020-10-08 18:47:04.000 282    13945.52  92.60   54970.47  88888.00
2020-10-08 18:47:05.000 282    13945.49  92.83   54970.43  88888.00
2020-10-08 18:47:06.000 282    13945.40  92.64   54970.39  88888.00
2020-10-08 18:47:07.000 282    13945.67  92.99   54970.07  88888.00
2020-10-08 18:47:08.000 282    13945.34  92.86   54970.49  88888.00
2020-10-08 18:47:09.000 282    13945.40  92.74   54970.29  88888.00
2020-10-08 18:47:10.000 282    13945.54  92.76   54970.39  88888.00
2020-10-08 18:47:11.000 282    13945.44  92.86   54970.39  88888.00
2020-10-08 18:47:12.000 282    13945.56  92.92   54970.20  88888.00
2020-10-08 18:47:13.000 282    13945.45  92.63   54970.40  88888.00
2020-10-08 18:47:14.000 282    13945.48  92.88   54970.48  88888.00
2020-10-08 18:47:15.000 282    13945.48  92.80   54970.30  88888.00
2020-10-08 18:47:16.000 282    13945.50  92.83   54970.27  88888.00
2020-10-08 18:47:17.000 282    13945.30  92.79   54970.39  88888.00
2020-10-08 18:47:18.000 282    13945.69  92.95   54970.19  88888.00
2020-10-08 18:47:19.000 282    13945.46  92.88   54970.48  88888.00
2020-10-08 18:47:20.000 282    13945.36  92.88   54970.32  88888.00
2020-10-08 18:47:21.000 282    13945.30  92.84   54970.32  88888.00
2020-10-08 18:47:22.000 282    13945.31  92.79   54970.48  88888.00
2020-10-08 18:47:23.000 282    13945.36  93.10   54970.39  88888.00
2020-10-08 18:47:24.000 282    13945.34  92.76   54970.32  88888.00
2020-10-08 18:47:25.000 282    13945.35  92.80   54970.31  88888.00
2020-10-08 18:47:26.000 282    13945.21  92.94   54970.41  88888.00
2020-10-08 18:47:27.000 282    13945.43  92.90   54970.16  88888.00
2020-10-08 18:47:28.000 282    13945.44  92.90   54970.37  88888.00
2020-10-08 18:47:29.000 282    13945.21  92.60   54970.44  88888.00
2020-10-08 18:47:30.000 282    13945.33  92.78   54970.32  88888.00
2020-10-08 18:47:31.000 282    13945.06  92.65   54970.57  88888.00
2020-10-08 18:47:32.000 282    13945.24  92.67   54970.22  88888.00
2020-10-08 18:47:33.000 282    13945.10  92.55   54970.44  88888.00
2020-10-08 18:47:34.000 282    13945.28  92.93   54970.44  88888.00
2020-10-08 18:47:35.000 282    13945.22  92.74   54970.17  88888.00
2020-10-08 18:47:36.000 282    13945.10  92.62   54970.34  88888.00
2020-10-08 18:47:37.000 282    13945.20  92.81   54970.43  88888.00
2020-10-08 18:47:38.000 282    13944.85  92.69   54970.34  88888.00
2020-10-08 18:47:39.000 282    13945.42  92.91   54969.97  88888.00
2020-10-08 18:47:40.000 282    13944.93  92.67   54970.31  88888.00
2020-10-08 18:47:41.000 282    13944.98  92.82   54970.36  88888.00
2020-10-08 18:47:42.000 282    13945.02  92.62   54970.25  88888.00
2020-10-08 18:47:43.000 282    13945.09  92.45   54970.20  88888.00
2020-10-08 18:47:44.000 282    13945.19  92.79   54970.10  88888.00
2020-10-08 18:47:45.000 282    13944.99  92.59   54970.20  88888.00
2020-10-08 18:47:46.000 282    13945.18  92.56   54970.12  88888.00
2020-10-08 18:47:47.000 282    13945.10  92.49   54970.10  88888.00
2020-10-08 18:47:48.000 282    13945.07  92.61   54970.15  88888.00
2020-10-08 18:47:49.000 282    13945.05  92.52   54969.96  88888.00
2020-10-08 18:47:50.000 282    13945.06  92.40   54970.07  88888.00
2020-10-08 18:47:51.000 282    13945.14  92.37   54970.23  88888.00
2020-10-08 18:47:52.000 282    13945.02  92.35   54969.91  88888.00
2020-10-08 18:47:53.000 282    13945.21  92.40   54970.00  88888.00
2020-10-08 18:47:54.000 282    13945.12  92.39   54970.12  88888.00
2020-10-08 18:47:55.000 282    13945.09  92.43   54969.90  88888.00
2020-10-08 18:47:56.000 282    13945.11  92.21   54970.18  88888.00
2020-10-08 18:47:57.000 282    13945.00  92.34   54970.05  88888.00
2020-10-08 18:47:58.000 282    13945.08  92.18   54969.88  88888.00
2020-10-08 18:47:59.000 282    13945.12  92.37   54969.98  88888.00
2020-10-08 18:48:00.000 282    13945.05  92.42   54969.90  88888.00
2020-10-08 18:48:01.000 282    13945.01  92.13   54969.94  88888.00
2020-10-08 18:48:02.000 282    13945.06  92.31   54970.11  88888.00
2020-10-08 18:48:03.000 282    13944.88  92.03   54970.12  88888.00
2020-10-08 18:48:04.000 282    13945.14  92.15   54970.10  88888.00
2020-10-08 18:48:05.000 282    13945.00  92.12   54970.06  88888.00
2020-10-08 18:48:06.000 282    13945.13  92.22   54969.86  88888.00
2020-10-08 18:48:07.000 282    13945.25  92.27   54969.85  88888.00
2020-10-08 18:48:08.000 282    13945.06  92.24   54970.03  88888.00
2020-10-08 18:48:09.000 282    13945.08  92.08   54969.94  88888.00
2020-10-08 18:48:10.000 282    13944.91  92.10   54970.11  88888.00
2020-10-08 18:48:11.000 282    13944.90  92.00   54970.01  88888.00
2020-10-08 18:48:12.000 282    13944.96  92.16   54970.00  88888.00
2020-10-08 18:48:13.000 282    13944.88  92.07   54970.00  88888.00
2020-10-08 18:48:14.000 282    13945.04  91.91   54970.00  88888.00
2020-10-08 18:48:15.000 282    13944.82  92.00   54970.12  88888.00
2020-10-08 18:48:16.000 282    13944.77  91.90   54970.04  88888.00
2020-10-08 18:48:17.000 282    13944.95  92.07   54969.87  88888.00
2020-10-08 18:48:18.000 282    13944.92  92.05   54969.85  88888.00
2020-10-08 18:48:19.000 282    13945.04  91.92   54969.77  88888.00
2020-10-08 18:48:20.000 282    13944.88  92.02   54970.02  88888.00
2020-10-08 18:48:21.000 282    13944.78  91.86   54969.82  88888.00
2020-10-08 18:48:22.000 282    13945.03  92.04   54969.90  88888.00
2020-10-08 18:48:23.000 282    13944.86  92.03   54969.87  88888.00
2020-10-08 18:48:24.000 282    13944.97  91.83   54969.83  88888.00
2020-10-08 18:48:25.000 282    13944.90  91.94   54969.94  88888.00
2020-10-08 18:48:26.000 282    13944.77  91.78   54969.89  88888.00
2020-10-08 18:48:27.000 282    13944.85  91.74   54970.07  88888.00
2020-10-08 18:48:28.000 282    13944.98  91.98   54969.97  88888.00
2020-10-08 18:48:29.000 282    13944.89  91.81   54969.81  88888.00
2020-10-08 18:48:30.000 282    13945.05  91.69   54970.03  88888.00
2020-10-08 18:48:31.000 282    13944.96  91.94   54969.76  88888.00
2020-10-08 18:48:32.000 282    13945.23  91.98   54969.69  88888.00
2020-10-08 18:48:33.000 282    13944.91  91.87   54969.98  88888.00
2020-10-08 18:48:34.000 282    13944.91  91.60   54969.92  88888.00
2020-10-08 18:48:35.000 282    13945.14  91.77   54969.83  88888.00
2020-10-08 18:48:36.000 282    13944.86  91.87   54969.87  88888.00
2020-10-08 18:48:37.000 282    13944.88  91.73   54969.89  88888.00
2020-10-08 18:48:38.000 282    13946.77  93.52   54968.04  88888.00
2020-10-08 18:48:39.000 282    13945.39  92.23   54969.59  88888.00
2020-10-08 18:48:40.000 282    13944.86  91.69   54970.00  88888.00
2020-10-08 18:48:41.000 282    13945.08  91.78   54969.83  88888.00
2020-10-08 18:48:42.000 282    13944.86  91.75   54969.87  88888.00
2020-10-08 18:48:43.000 282    13944.99  91.74   54969.84  88888.00
2020-10-08 18:48:44.000 282    13945.08  91.78   54969.99  88888.00
2020-10-08 18:48:45.000 282    13945.15  91.85   54969.81  88888.00
2020-10-08 18:48:46.000 282    13945.22  91.82   54969.80  88888.00
2020-10-08 18:48:47.000 282    13945.05  91.96   54969.92  88888.00
2020-10-08 18:48:48.000 282    13945.16  91.67   54969.79  88888.00
2020-10-08 18:48:49.000 282    13945.02  91.89   54970.05  88888.00
2020-10-08 18:48:50.000 282    13945.17  91.91   54969.83  88888.00
2020-10-08 18:48:51.000 282    13945.14  91.86   54969.85  88888.00
2020-10-08 18:48:52.000 282    13945.20  91.96   54969.88  88888.00
2020-10-08 18:48:53.000 282    13945.14  91.81   54969.76  88888.00
2020-10-08 18:48:54.000 282    13945.04  91.92   54969.99  88888.00
2020-10-08 18:48:55.000 282    13944.88  91.88   54970.04  88888.00
2020-10-08 18:48:56.000 282    13945.11  91.94   54969.77  88888.00
2020-10-08 18:48:57.000 282    13944.99  91.84   54970.10  88888.00
2020-10-08 18:48:58.000 282    13944.95  91.93   54970.01  88888.00
2020-10-08 18:48:59.000 282    13945.33  91.98   54969.80  88888.00
2020-10-08 18:49:00.000 282    13945.02  91.84   54970.07  88888.00
2020-10-08 18:49:01.000 282    13945.31  92.17   54969.54  88888.00
2020-10-08 18:49:02.000 282    13946.83  93.59   54968.06  88888.00
2020-10-08 18:49:03.000 282    13945.11  92.05   54969.89  88888.00
2020-10-08 18:49:04.000 282    13945.12  91.75   54969.99  88888.00
2020-10-08 18:49:05.000 282    13945.09  91.96   54969.89  88888.00
2020-10-08 18:49:06.000 282    13945.44  92.15   54969.51  88888.00
2020-10-08 18:49:07.000 282    13947.41  93.96   54967.67  88888.00
2020-10-08 18:49:08.000 282    13946.21  92.88   54969.10  88888.00
2020-10-08 18:49:09.000 282    13945.22  91.87   54970.00  88888.00
2020-10-08 18:49:10.000 282    13945.23  91.81   54969.93  88888.00
2020-10-08 18:49:11.000 282    13945.20  91.82   54970.08  88888.00
2020-10-08 18:49:12.000 282    13945.42  91.88   54969.79  88888.00
2020-10-08 18:49:13.000 282    13945.28  91.84   54970.04  88888.00
2020-10-08 18:49:14.000 282    13945.22  91.96   54969.99  88888.00
2020-10-08 18:49:15.000 282    13945.39  91.90   54969.93  88888.00
2020-10-08 18:49:16.000 282    13945.34  92.07   54970.11  88888.00
2020-10-08 18:49:17.000 282    13945.40  91.83   54969.97  88888.00
2020-10-08 18:49:18.000 282    13945.40  92.11   54970.03  88888.00
2020-10-08 18:49:19.000 282    13945.70  92.10   54969.83  88888.00
2020-10-08 18:49:20.000 282    13945.32  92.01   54970.30  88888.00
2020-10-08 18:49:21.000 282    13945.43  92.11   54970.13  88888.00
2020-10-08 18:49:22.000 282    13945.36  91.98   54970.26  88888.00
2020-10-08 18:49:23.000 282    13945.29  92.08   54970.30  88888.00
2020-10-08 18:49:24.000 282    13945.48  92.31   54970.01  88888.00
2020-10-08 18:49:25.000 282    13945.55  92.24   54970.02  88888.00
2020-10-08 18:49:26.000 282    13945.42  92.11   54970.18  88888.00
2020-10-08 18:49:27.000 282    13945.42  92.40   54970.12  88888.00
2020-10-08 18:49:28.000 282    13945.36  92.20   54970.31  88888.00
2020-10-08 18:49:29.000 282    13945.60  92.41   54970.03  88888.00
2020-10-08 18:49:30.000 282    13945.53  92.32   54970.12  88888.00
2020-10-08 18:49:31.000 282    13945.18  92.27   54970.39  88888.00
2020-10-08 18:49:32.000 282    13945.43  92.33   54970.24  88888.00
2020-10-08 18:49:33.000 282    13945.42  92.22   54970.28  88888.00
2020-10-08 18:49:34.000 282    13945.43  92.45   54970.15  88888.00
2020-10-08 18:49:35.000 282    13945.46  92.36   54970.27  88888.00
2020-10-08 18:49:36.000 282    13945.45  92.33   54970.37  88888.00
2020-10-08 18:49:37.000 282    13945.38  92.45   54970.28  88888.00
2020-10-08 18:49:38.000 282    13945.35  92.20   54970.28  88888.00
2020-10-08 18:49:39.000 282    13945.80  92.55   54970.08  88888.00
2020-10-08 18:49:40.000 282    13945.31  92.32   54970.51  88888.00
2020-10-08 18:49:41.000 282    13945.43  92.25   54970.33  88888.00
2020-10-08 18:49:42.000 282    13945.48  92.31   54970.46  88888.00
2020-10-08 18:49:43.000 282    13945.35  92.24   54970.45  88888.00
2020-10-08 18:49:44.000 282    13945.50  92.14   54970.46  88888.00
2020-10-08 18:49:45.000 282    13945.45  92.38   54970.37  88888.00
2020-10-08 18:49:46.000 282    13945.61  92.26   54970.32  88888.00
2020-10-08 18:49:47.000 282    13945.62  92.22   54970.40  88888.00
2020-10-08 18:49:48.000 282    13945.66  92.46   54970.36  88888.00
2020-10-08 18:49:49.000 282    13945.58  92.36   54970.57  88888.00
2020-10-08 18:49:50.000 282    13945.84  92.49   54970.23  88888.00
2020-10-08 18:49:51.000 282    13945.99  92.47   54970.30  88888.00
2020-10-08 18:49:52.000 282    13945.72  92.31   54970.42  88888.00
2020-10-08 18:49:53.000 282    13945.82  92.32   54970.33  88888.00
2020-10-08 18:49:54.000 282    13945.76  92.24   54970.50  88888.00
2020-10-08 18:49:55.000 282    13945.80  92.57   54970.44  88888.00
2020-10-08 18:49:56.000 282    13945.78  92.24   54970.46  88888.00
2020-10-08 18:49:57.000 282    13945.70  92.32   54970.59  88888.00
2020-10-08 18:49:58.000 282    13945.90  92.48   54970.37  88888.00
2020-10-08 18:49:59.000 282    13945.88  92.33   54970.48  88888.00
2020-10-08 18:50:00.000 282    13945.69  92.38   54970.71  88888.00
2020-10-08 18:50:01.000 282    13945.82  92.35   54970.45  88888.00
2020-10-08 18:50:02.000 282    13945.99  92.33   54970.47  88888.00
2020-10-08 18:50:03.000 282    13945.94  92.52   54970.58  88888.00
2020-10-08 18:50:04.000 282    13945.93  92.45   54970.50  88888.00
2020-10-08 18:50:05.000 282    13945.94  92.38   54970.68  88888.00
2020-10-08 18:50:06.000 282    13945.84  92.50   54970.72  88888.00
2020-10-08 18:50:07.000 282    13946.15  92.51   54970.40  88888.00
2020-10-08 18:50:08.000 282    13945.91  92.54   54970.61  88888.00
2020-10-08 18:50:09.000 282    13946.15  92.52   54970.50  88888.00
2020-10-08 18:50:10.000 282    13946.02  92.61   54970.57  88888.00
2020-10-08 18:50:11.000 282    13946.01  92.36   54970.80  88888.00
2020-10-08 18:50:12.000 282    13946.06  92.64   54970.53  88888.00
2020-10-08 18:50:13.000 282    13946.12  92.46   54970.67  88888.00
2020-10-08 18:50:14.000 282    13946.27  92.66   54970.65  88888.00
2020-10-08 18:50:15.000 282    13946.15  92.69   54970.47  88888.00
2020-10-08 18:50:16.000 282    13946.11  92.38   54970.64  88888.00
2020-10-08 18:50:17.000 282    13946.28  92.68   54970.61  88888.00
2020-10-08 18:50:18.000 282    13945.99  92.51   54970.89  88888.00
2020-10-08 18:50:19.000 282    13946.28  92.65   54970.50  88888.00
2020-10-08 18:50:20.000 282    13946.36  92.74   54970.59  88888.00
2020-10-08 18:50:21.000 282    13946.08  92.51   54970.77  88888.00
2020-10-08 18:50:22.000 282    13946.38  92.70   54970.53  88888.00
2020-10-08 18:50:23.000 282    13946.30  92.66   54970.68  88888.00
2020-10-08 18:50:24.000 282    13946.21  92.78   54970.71  88888.00
2020-10-08 18:50:25.000 282    13946.29  92.62   54970.64  88888.00
2020-10-08 18:50:26.000 282    13946.43  92.85   54970.67  88888.00
2020-10-08 18:50:27.000 282    13946.09  92.70   54970.83  88888.00
2020-10-08 18:50:28.000 282    13946.33  92.65   54970.56  88888.00
2020-10-08 18:50:29.000 282    13946.38  92.72   54970.79  88888.00
2020-10-08 18:50:30.000 282    13946.21  92.74   54970.86  88888.00
2020-10-08 18:50:31.000 282    13946.45  92.84   54970.59  88888.00
2020-10-08 18:50:32.000 282    13946.27  92.55   54970.72  88888.00
2020-10-08 18:50:33.000 282    13946.18  92.73   54970.85  88888.00
2020-10-08 18:50:34.000 282    13946.20  92.66   54970.81  88888.00
2020-10-08 18:50:35.000 282    13946.32  92.69   54970.81  88888.00
2020-10-08 18:50:36.000 282    13946.26  92.73   54970.80  88888.00
2020-10-08 18:50:37.000 282    13946.22  92.47   54970.87  88888.00
2020-10-08 18:50:38.000 282    13946.19  92.47   54970.96  88888.00
2020-10-08 18:50:39.000 282    13946.17  92.74   54970.95  88888.00
2020-10-08 18:50:40.000 282    13946.28  92.59   54970.83  88888.00
2020-10-08 18:50:41.000 282    13946.29  92.51   54970.93  88888.00
2020-10-08 18:50:42.000 282    13946.50  92.92   54970.71  88888.00
2020-10-08 18:50:43.000 282    13946.08  92.58   54970.88  88888.00
2020-10-08 18:50:44.000 282    13946.37  92.63   54970.77  88888.00
2020-10-08 18:50:45.000 282    13946.30  92.73   54970.93  88888.00
2020-10-08 18:50:46.000 282    13946.36  92.81   54970.66  88888.00
2020-10-08 18:50:47.000 282    13946.44  92.73   54970.67  88888.00
2020-10-08 18:50:48.000 282    13946.20  92.71   54970.88  88888.00
2020-10-08 18:50:49.000 282    13946.41  92.71   54970.65  88888.00
2020-10-08 18:50:50.000 282    13946.27  92.63   54970.89  88888.00
2020-10-08 18:50:51.000 282    13946.43  92.83   54970.85  88888.00
2020-10-08 18:50:52.000 282    13946.36  92.67   54970.81  88888.00
2020-10-08 18:50:53.000 282    13946.46  92.71   54970.79  88888.00
2020-10-08 18:50:54.000 282    13946.41  92.87   54970.69  88888.00
2020-10-08 18:50:55.000 282    13946.38  92.69   54970.66  88888.00
2020-10-08 18:50:56.000 282    13946.48  92.86   54970.82  88888.00
2020-10-08 18:50:57.000 282    13946.42  92.64   54970.84  88888.00
2020-10-08 18:50:58.000 282    13946.56  92.70   54970.69  88888.00
2020-10-08 18:50:59.000 282    13946.49  92.80   54970.73  88888.00
2020-10-08 18:51:00.000 282    13946.49  92.72   54970.74  88888.00
2020-10-08 18:51:01.000 282    13946.56  92.71   54970.58  88888.00
2020-10-08 18:51:02.000 282    13946.59  92.66   54970.76  88888.00
2020-10-08 18:51:03.000 282    13946.56  92.65   54970.66  88888.00
2020-10-08 18:51:04.000 282    13946.63  92.78   54970.71  88888.00
2020-10-08 18:51:05.000 282    13946.36  92.63   54971.01  88888.00
2020-10-08 18:51:06.000 282    13947.70  93.96   54969.32  88888.00
2020-10-08 18:51:07.000 282    13947.14  93.22   54970.08  88888.00
2020-10-08 18:51:08.000 282    13946.61  92.52   54970.82  88888.00
2020-10-08 18:51:09.000 282    13946.46  92.72   54970.85  88888.00
2020-10-08 18:51:10.000 282    13946.50  92.58   54970.65  88888.00
2020-10-08 18:51:11.000 282    13946.69  92.61   54970.69  88888.00
2020-10-08 18:51:12.000 282    13946.49  92.48   54970.84  88888.00
2020-10-08 18:51:13.000 282    13946.38  92.65   54970.92  88888.00
2020-10-08 18:51:14.000 282    13946.63  92.60   54970.61  88888.00
2020-10-08 18:51:15.000 282    13946.52  92.45   54970.85  88888.00
2020-10-08 18:51:16.000 282    13946.64  92.69   54970.84  88888.00
2020-10-08 18:51:17.000 282    13946.48  92.54   54970.86  88888.00
2020-10-08 18:51:18.000 282    13946.90  92.77   54970.56  88888.00
2020-10-08 18:51:19.000 282    13946.75  92.68   54970.83  88888.00
2020-10-08 18:51:20.000 282    13947.72  93.57   54969.56  88888.00
2020-10-08 18:51:21.000 282    13947.57  93.31   54969.83  88888.00
2020-10-08 18:51:22.000 282    13946.57  92.48   54970.95  88888.00
2020-10-08 18:51:23.000 282    13946.73  92.62   54970.76  88888.00
2020-10-08 18:51:24.000 282    13946.58  92.48   54970.67  88888.00
2020-10-08 18:51:25.000 282    13946.69  92.39   54970.81  88888.00
2020-10-08 18:51:26.000 282    13946.81  92.62   54970.81  88888.00
2020-10-08 18:51:27.000 282    13946.58  92.69   54970.68  88888.00
2020-10-08 18:51:28.000 282    13946.66  92.45   54970.68  88888.00
2020-10-08 18:51:29.000 282    13947.43  93.12   54970.20  88888.00
2020-10-08 18:51:30.000 282    13947.89  93.82   54969.65  88888.00
2020-10-08 18:51:31.000 282    13946.48  92.37   54970.76  88888.00
2020-10-08 18:51:32.000 282    13946.83  92.46   54970.66  88888.00
2020-10-08 18:51:33.000 282    13946.40  92.44   54970.94  88888.00
2020-10-08 18:51:34.000 282    13946.97  93.03   54970.39  88888.00
2020-10-08 18:51:35.000 282    13947.91  93.95   54969.21  88888.00
2020-10-08 18:51:36.000 282    13946.64  92.49   54970.57  88888.00
2020-10-08 18:51:37.000 282    13946.58  92.60   54970.78  88888.00
2020-10-08 18:51:38.000 282    13946.61  92.60   54970.64  88888.00
2020-10-08 18:51:39.000 282    13947.85  93.65   54969.30  88888.00
2020-10-08 18:51:40.000 282    13947.30  93.07   54970.02  88888.00
2020-10-08 18:51:41.000 282    13946.78  92.66   54970.64  88888.00
2020-10-08 18:51:42.000 282    13946.49  92.48   54970.80  88888.00
2020-10-08 18:51:43.000 282    13946.68  92.53   54970.69  88888.00
2020-10-08 18:51:44.000 282    13946.52  92.39   54970.83  88888.00
2020-10-08 18:51:45.000 282    13946.66  92.59   54970.68  88888.00
2020-10-08 18:51:46.000 282    13946.72  92.87   54970.52  88888.00
2020-10-08 18:51:47.000 282    13946.45  92.45   54970.65  88888.00
2020-10-08 18:51:48.000 282    13946.60  92.54   54970.67  88888.00
2020-10-08 18:51:49.000 282    13946.43  92.45   54970.79  88888.00
2020-10-08 18:51:50.000 282    13947.17  93.19   54970.04  88888.00
2020-10-08 18:51:51.000 282    13947.94  94.12   54969.04  88888.00
2020-10-08 18:51:52.000 282    13946.50  92.48   54970.75  88888.00
2020-10-08 18:51:53.000 282    13946.44  92.59   54970.78  88888.00
2020-10-08 18:51:54.000 282    13946.32  92.57   54970.70  88888.00
2020-10-08 18:51:55.000 282    13946.62  92.67   54970.72  88888.00
2020-10-08 18:51:56.000 282    13946.65  92.75   54970.55  88888.00
2020-10-08 18:51:57.000 282    13946.67  92.53   54970.60  88888.00
2020-10-08 18:51:58.000 282    13946.61  92.69   54970.73  88888.00
2020-10-08 18:51:59.000 282    13946.71  92.70   54970.78  88888.00
2020-10-08 18:52:00.000 282    13948.03  94.17   54969.11  88888.00
2020-10-08 18:52:01.000 282    13946.98  93.02   54970.17  88888.00
2020-10-08 18:52:02.000 282    13946.75  92.64   54970.56  88888.00
2020-10-08 18:52:03.000 282    13947.25  93.54   54969.94  88888.00
2020-10-08 18:52:04.000 282    13947.84  93.88   54969.39  88888.00
2020-10-08 18:52:05.000 282    13946.64  92.64   54970.81  88888.00
2020-10-08 18:52:06.000 282    13946.74  92.77   54970.44  88888.00
2020-10-08 18:52:07.000 282    13946.65  92.59   54970.66  88888.00
2020-10-08 18:52:08.000 282    13947.08  93.23   54970.07  88888.00
2020-10-08 18:52:09.000 282    13947.96  93.97   54969.21  88888.00
2020-10-08 18:52:10.000 282    13946.65  92.64   54970.52  88888.00
2020-10-08 18:52:11.000 282    13946.39  92.63   54970.81  88888.00
2020-10-08 18:52:12.000 282    13946.48  92.69   54970.55  88888.00
2020-10-08 18:52:13.000 282    13946.62  92.51   54970.53  88888.00
2020-10-08 18:52:14.000 282    13946.41  92.53   54970.81  88888.00
2020-10-08 18:52:15.000 282    13946.58  92.61   54970.59  88888.00
2020-10-08 18:52:16.000 282    13946.46  92.60   54970.77  88888.00
2020-10-08 18:52:17.000 282    13946.46  92.72   54970.71  88888.00
2020-10-08 18:52:18.000 282    13946.47  92.53   54970.76  88888.00
2020-10-08 18:52:19.000 282    13946.47  92.55   54970.70  88888.00
2020-10-08 18:52:20.000 282    13946.39  92.53   54970.59  88888.00
2020-10-08 18:52:21.000 282    13946.48  92.45   54970.64  88888.00
2020-10-08 18:52:22.000 282    13946.52  92.63   54970.68  88888.00
2020-10-08 18:52:23.000 282    13948.28  94.43   54968.73  88888.00
2020-10-08 18:52:24.000 282    13946.57  92.61   54970.34  88888.00
2020-10-08 18:52:25.000 282    13946.47  92.48   54970.60  88888.00
2020-10-08 18:52:26.000 282    13946.25  92.50   54970.72  88888.00
2020-10-08 18:52:27.000 282    13946.19  92.38   54970.72  88888.00
2020-10-08 18:52:28.000 282    13946.46  92.51   54970.48  88888.00
2020-10-08 18:52:29.000 282    13946.40  92.50   54970.56  88888.00
2020-10-08 18:52:30.000 282    13946.31  92.47   54970.67  88888.00
2020-10-08 18:52:31.000 282    13946.28  92.36   54970.47  88888.00
2020-10-08 18:52:32.000 282    13946.13  92.33   54970.81  88888.00
2020-10-08 18:52:33.000 282    13946.16  92.43   54970.61  88888.00
2020-10-08 18:52:34.000 282    13946.31  92.40   54970.48  88888.00
2020-10-08 18:52:35.000 282    13946.12  92.38   54970.66  88888.00
2020-10-08 18:52:36.000 282    13946.10  92.34   54970.52  88888.00
2020-10-08 18:52:37.000 282    13945.95  92.28   54970.72  88888.00
2020-10-08 18:52:38.000 282    13946.03  92.12   54970.56  88888.00
2020-10-08 18:52:39.000 282    13946.08  92.32   54970.52  88888.00
2020-10-08 18:52:40.000 282    13946.06  92.09   54970.44  88888.00
2020-10-08 18:52:41.000 282    13946.03  92.22   54970.54  88888.00
2020-10-08 18:52:42.000 282    13946.04  92.25   54970.59  88888.00
2020-10-08 18:52:43.000 282    13945.88  91.98   54970.58  88888.00
2020-10-08 18:52:44.000 282    13946.00  92.34   54970.49  88888.00
2020-10-08 18:52:45.000 282    13945.90  92.12   54970.58  88888.00
2020-10-08 18:52:46.000 282    13946.19  92.37   54970.37  88888.00
2020-10-08 18:52:47.000 282    13945.99  92.19   54970.44  88888.00
2020-10-08 18:52:48.000 282    13946.15  92.38   54970.39  88888.00
2020-10-08 18:52:49.000 282    13945.73  92.23   54970.54  88888.00
2020-10-08 18:52:50.000 282    13946.14  92.42   54970.13  88888.00
2020-10-08 18:52:51.000 282    13945.80  92.25   54970.52  88888.00
2020-10-08 18:52:52.000 282    13945.89  92.25   54970.35  88888.00
2020-10-08 18:52:53.000 282    13946.00  92.30   54970.40  88888.00
2020-10-08 18:52:54.000 282    13945.64  92.16   54970.52  88888.00
2020-10-08 18:52:55.000 282    13945.72  92.07   54970.31  88888.00
2020-10-08 18:52:56.000 282    13945.73  92.25   54970.26  88888.00
2020-10-08 18:52:57.000 282    13945.70  92.17   54970.38  88888.00
2020-10-08 18:52:58.000 282    13945.82  92.18   54970.32  88888.00
2020-10-08 18:52:59.000 282    13945.83  92.37   54970.31  88888.00
2020-10-08 18:53:00.000 282    13945.61  92.16   54970.27  88888.00
2020-10-08 18:53:01.000 282    13945.67  92.10   54970.30  88888.00
2020-10-08 18:53:02.000 282    13945.77  92.36   54970.30  88888.00
2020-10-08 18:53:03.000 282    13945.42  92.05   54970.37  88888.00
2020-10-08 18:53:04.000 282    13945.67  92.10   54970.22  88888.00
2020-10-08 18:53:05.000 282    13945.50  91.98   54970.36  88888.00
2020-10-08 18:53:06.000 282    13945.43  92.02   54970.42  88888.00
2020-10-08 18:53:07.000 282    13945.67  92.06   54970.15  88888.00
2020-10-08 18:53:08.000 282    13945.49  91.96   54970.21  88888.00
2020-10-08 18:53:09.000 282    13945.49  92.15   54970.23  88888.00
2020-10-08 18:53:10.000 282    13945.54  92.00   54970.09  88888.00
2020-10-08 18:53:11.000 282    13945.51  91.96   54970.21  88888.00
2020-10-08 18:53:12.000 282    13945.43  92.12   54970.29  88888.00
2020-10-08 18:53:13.000 282    13945.54  92.05   54970.20  88888.00
2020-10-08 18:53:14.000 282    13945.40  92.10   54970.15  88888.00
2020-10-08 18:53:15.000 282    13945.59  92.03   54970.03  88888.00
2020-10-08 18:53:16.000 282    13945.66  92.28   54970.03  88888.00
2020-10-08 18:53:17.000 282    13945.45  92.18   54970.01  88888.00
2020-10-08 18:53:18.000 282    13945.56  92.24   54969.70  88888.00
2020-10-08 18:53:19.000 282    13945.65  92.26   54970.00  88888.00
2020-10-08 18:53:20.000 282    13945.43  92.36   54969.95  88888.00
2020-10-08 18:53:21.000 282    13945.85  92.65   54969.47  88888.00
2020-10-08 18:53:22.000 282    13947.23  94.05   54968.15  88888.00
2020-10-08 18:53:23.000 282    13945.32  92.20   54970.00  88888.00
2020-10-08 18:53:24.000 282    13945.43  92.27   54969.79  88888.00
2020-10-08 18:53:25.000 282    13945.21  92.16   54970.02  88888.00
2020-10-08 18:53:26.000 282    13945.35  92.43   54969.99  88888.00
2020-10-08 18:53:27.000 282    13945.28  92.11   54969.84  88888.00
2020-10-08 18:53:28.000 282    13945.41  92.40   54969.79  88888.00
2020-10-08 18:53:29.000 282    13945.32  92.39   54969.75  88888.00
2020-10-08 18:53:30.000 282    13945.27  92.20   54969.84  88888.00
2020-10-08 18:53:31.000 282    13945.15  92.34   54969.92  88888.00
2020-10-08 18:53:32.000 282    13945.22  92.22   54969.65  88888.00
2020-10-08 18:53:33.000 282    13945.37  92.46   54969.80  88888.00
2020-10-08 18:53:34.000 282    13945.27  92.37   54969.59  88888.00
2020-10-08 18:53:35.000 282    13945.20  92.40   54969.82  88888.00
2020-10-08 18:53:36.000 282    13945.20  92.33   54969.66  88888.00
2020-10-08 18:53:37.000 282    13945.27  92.37   54969.74  88888.00
2020-10-08 18:53:38.000 282    13945.43  92.45   54969.61  88888.00
2020-10-08 18:53:39.000 282    13945.31  92.45   54969.74  88888.00
2020-10-08 18:53:40.000 282    13945.13  92.41   54969.79  88888.00
2020-10-08 18:53:41.000 282    13945.22  92.29   54969.75  88888.00
2020-10-08 18:53:42.000 282    13945.27  92.44   54969.88  88888.00
2020-10-08 18:53:43.000 282    13945.30  92.45   54969.58  88888.00
2020-10-08 18:53:44.000 282    13945.18  92.40   54969.76  88888.00
2020-10-08 18:53:45.000 282    13945.67  93.08   54969.39  88888.00
2020-10-08 18:53:46.000 282    13946.12  93.50   54968.71  88888.00
2020-10-08 18:53:47.000 282    13945.01  92.30   54969.80  88888.00
2020-10-08 18:53:48.000 282    13945.11  92.37   54969.92  88888.00
2020-10-08 18:53:49.000 282    13945.08  92.48   54969.89  88888.00
2020-10-08 18:53:50.000 282    13945.94  93.45   54968.91  88888.00
2020-10-08 18:53:51.000 282    13947.14  94.55   54967.85  88888.00
2020-10-08 18:53:52.000 282    13945.44  92.64   54969.59  88888.00
2020-10-08 18:53:53.000 282    13945.16  92.56   54969.86  88888.00
2020-10-08 18:53:54.000 282    13945.02  92.31   54969.95  88888.00
2020-10-08 18:53:55.000 282    13945.29  92.49   54969.86  88888.00
2020-10-08 18:53:56.000 282    13945.05  92.43   54970.06  88888.00
2020-10-08 18:53:57.000 282    13945.16  92.48   54969.79  88888.00
2020-10-08 18:53:58.000 282    13945.12  92.54   54969.86  88888.00
2020-10-08 18:53:59.000 282    13945.17  92.36   54969.78  88888.00
2020-10-08 18:54:00.000 282    13945.20  92.56   54969.80  88888.00
2020-10-08 18:54:01.000 282    13945.11  92.53   54970.00  88888.00
2020-10-08 18:54:02.000 282    13945.05  92.56   54969.97  88888.00
2020-10-08 18:54:03.000 282    13945.17  92.46   54969.89  88888.00
2020-10-08 18:54:04.000 282    13945.15  92.45   54970.01  88888.00
2020-10-08 18:54:05.000 282    13945.22  92.69   54969.82  88888.00
2020-10-08 18:54:06.000 282    13945.43  92.59   54969.66  88888.00
2020-10-08 18:54:07.000 282    13945.39  92.71   54969.86  88888.00
2020-10-08 18:54:08.000 282    13945.26  92.74   54969.76  88888.00
2020-10-08 18:54:09.000 282    13945.36  92.47   54969.78  88888.00
2020-10-08 18:54:10.000 282    13945.38  92.48   54969.81  88888.00
2020-10-08 18:54:11.000 282    13945.54  92.69   54969.78  88888.00
2020-10-08 18:54:12.000 282    13945.30  92.68   54969.89  88888.00
2020-10-08 18:54:13.000 282    13945.29  92.50   54969.78  88888.00
2020-10-08 18:54:14.000 282    13945.47  92.52   54969.83  88888.00
2020-10-08 18:54:15.000 282    13945.40  92.58   54969.92  88888.00
2020-10-08 18:54:16.000 282    13945.14  92.42   54970.12  88888.00
2020-10-08 18:54:17.000 282    13945.29  92.40   54969.95  88888.00
2020-10-08 18:54:18.000 282    13945.52  92.50   54969.85  88888.00
2020-10-08 18:54:19.000 282    13945.40  92.59   54969.87  88888.00
2020-10-08 18:54:20.000 282    13945.37  92.40   54969.79  88888.00
2020-10-08 18:54:21.000 282    13945.59  92.55   54969.80  88888.00
2020-10-08 18:54:22.000 282    13945.35  92.53   54970.13  88888.00
2020-10-08 18:54:23.000 282    13945.50  92.51   54969.70  88888.00
2020-10-08 18:54:24.000 282    13945.49  92.46   54969.91  88888.00
2020-10-08 18:54:25.000 282    13945.67  92.71   54969.86  88888.00
2020-10-08 18:54:26.000 282    13945.58  92.59   54970.01  88888.00
2020-10-08 18:54:27.000 282    13945.54  92.39   54969.95  88888.00
2020-10-08 18:54:28.000 282    13945.58  92.61   54969.94  88888.00
2020-10-08 18:54:29.000 282    13945.42  92.38   54970.09  88888.00
2020-10-08 18:54:30.000 282    13945.68  92.49   54969.93  88888.00
2020-10-08 18:54:31.000 282    13945.48  92.48   54970.06  88888.00
2020-10-08 18:54:32.000 282    13945.47  92.43   54970.23  88888.00
2020-10-08 18:54:33.000 282    13945.81  92.54   54969.95  88888.00
2020-10-08 18:54:34.000 282    13945.65  92.52   54970.12  88888.00
2020-10-08 18:54:35.000 282    13945.68  92.41   54970.02  88888.00
2020-10-08 18:54:36.000 282    13945.79  92.40   54969.83  88888.00
2020-10-08 18:54:37.000 282    13945.68  92.25   54970.13  88888.00
2020-10-08 18:54:38.000 282    13945.46  92.38   54970.19  88888.00
2020-10-08 18:54:39.000 282    13945.69  92.32   54969.95  88888.00
2020-10-08 18:54:40.000 282    13945.85  92.37   54970.02  88888.00
2020-10-08 18:54:41.000 282    13945.74  92.27   54970.11  88888.00
2020-10-08 18:54:42.000 282    13945.80  92.32   54970.15  88888.00
2020-10-08 18:54:43.000 282    13945.58  92.09   54970.16  88888.00
2020-10-08 18:54:44.000 282    13945.90  92.19   54969.90  88888.00
2020-10-08 18:54:45.000 282    13945.78  92.07   54970.13  88888.00
2020-10-08 18:54:46.000 282    13945.67  92.12   54970.20  88888.00
2020-10-08 18:54:47.000 282    13945.73  92.06   54970.03  88888.00
2020-10-08 18:54:48.000 282    13945.78  91.90   54970.11  88888.00
2020-10-08 18:54:49.000 282    13946.04  92.34   54969.95  88888.00
2020-10-08 18:54:50.000 282    13945.72  91.99   54970.17  88888.00
2020-10-08 18:54:51.000 282    13945.91  92.03   54970.01  88888.00
2020-10-08 18:54:52.000 282    13945.97  92.01   54970.18  88888.00
2020-10-08 18:54:53.000 282    13945.92  92.17   54969.99  88888.00
2020-10-08 18:54:54.000 282    13945.98  92.05   54970.05  88888.00
2020-10-08 18:54:55.000 282    13945.91  91.82   54970.18  88888.00
2020-10-08 18:54:56.000 282    13946.08  92.00   54970.10  88888.00
2020-10-08 18:54:57.000 282    13945.90  91.95   54970.15  88888.00
2020-10-08 18:54:58.000 282    13945.98  91.71   54970.02  88888.00
2020-10-08 18:54:59.000 282    13946.17  91.92   54970.19  88888.00
2020-10-08 18:55:00.000 282    13945.83  91.79   54970.30  88888.00
2020-10-08 18:55:01.000 282    13946.27  91.85   54969.93  88888.00
2020-10-08 18:55:02.000 282    13946.03  91.87   54970.27  88888.00
2020-10-08 18:55:03.000 282    13946.18  91.78   54970.06  88888.00
2020-10-08 18:55:04.000 282    13946.22  91.76   54970.11  88888.00
2020-10-08 18:55:05.000 282    13946.12  91.69   54970.27  88888.00
2020-10-08 18:55:06.000 282    13946.12  91.74   54970.23  88888.00
2020-10-08 18:55:07.000 282    13946.15  91.82   54969.98  88888.00
2020-10-08 18:55:08.000 282    13946.19  91.75   54970.26  88888.00
2020-10-08 18:55:09.000 282    13946.21  91.85   54970.09  88888.00
2020-10-08 18:55:10.000 282    13946.31  91.73   54970.05  88888.00
2020-10-08 18:55:11.000 282    13946.16  91.61   54970.29  88888.00
2020-10-08 18:55:12.000 282    13946.07  91.66   54970.25  88888.00
2020-10-08 18:55:13.000 282    13946.39  91.67   54970.03  88888.00
2020-10-08 18:55:14.000 282    13946.20  91.49   54970.29  88888.00
2020-10-08 18:55:15.000 282    13946.23  91.58   54970.17  88888.00
2020-10-08 18:55:16.000 282    13946.22  91.29   54970.23  88888.00
2020-10-08 18:55:17.000 282    13946.13  91.42   54970.31  88888.00
2020-10-08 18:55:18.000 282    13946.20  91.35   54970.15  88888.00
2020-10-08 18:55:19.000 282    13946.31  91.30   54970.25  88888.00
2020-10-08 18:55:20.000 282    13946.10  91.31   54970.22  88888.00
2020-10-08 18:55:21.000 282    13946.40  91.31   54970.10  88888.00
2020-10-08 18:55:22.000 282    13946.23  91.20   54970.31  88888.00
2020-10-08 18:55:23.000 282    13946.43  91.23   54970.20  88888.00
2020-10-08 18:55:24.000 282    13946.50  91.05   54970.32  88888.00
2020-10-08 18:55:25.000 282    13946.46  91.22   54970.21  88888.00
2020-10-08 18:55:26.000 282    13946.51  91.03   54970.21  88888.00
2020-10-08 18:55:27.000 282    13946.52  91.27   54970.22  88888.00
2020-10-08 18:55:28.000 282    13946.49  91.14   54970.15  88888.00
2020-10-08 18:55:29.000 282    13946.55  90.86   54970.34  88888.00
2020-10-08 18:55:30.000 282    13946.62  91.10   54970.34  88888.00
2020-10-08 18:55:31.000 282    13946.52  90.92   54970.23  88888.00
2020-10-08 18:55:32.000 282    13946.80  91.02   54970.18  88888.00
2020-10-08 18:55:33.000 282    13946.68  91.10   54970.44  88888.00
2020-10-08 18:55:34.000 282    13946.70  90.98   54970.26  88888.00
2020-10-08 18:55:35.000 282    13946.89  91.09   54970.26  88888.00
2020-10-08 18:55:36.000 282    13946.58  91.04   54970.43  88888.00
2020-10-08 18:55:37.000 282    13946.83  91.07   54970.12  88888.00
2020-10-08 18:55:38.000 282    13946.92  91.18   54970.20  88888.00
2020-10-08 18:55:39.000 282    13946.72  91.08   54970.40  88888.00
2020-10-08 18:55:40.000 282    13946.76  91.06   54970.31  88888.00
2020-10-08 18:55:41.000 282    13946.70  90.90   54970.36  88888.00
2020-10-08 18:55:42.000 282    13946.64  90.96   54970.59  88888.00
2020-10-08 18:55:43.000 282    13946.68  91.15   54970.43  88888.00
2020-10-08 18:55:44.000 282    13946.73  91.13   54970.33  88888.00
2020-10-08 18:55:45.000 282    13946.79  91.05   54970.22  88888.00
2020-10-08 18:55:46.000 282    13946.75  91.16   54970.40  88888.00
2020-10-08 18:55:47.000 282    13946.51  90.98   54970.46  88888.00
2020-10-08 18:55:48.000 282    13946.87  91.09   54970.33  88888.00
2020-10-08 18:55:49.000 282    13946.65  91.06   54970.50  88888.00
2020-10-08 18:55:50.000 282    13946.68  90.97   54970.23  88888.00
2020-10-08 18:55:51.000 282    13946.86  91.14   54970.32  88888.00
2020-10-08 18:55:52.000 282    13946.70  90.99   54970.35  88888.00
2020-10-08 18:55:53.000 282    13946.99  91.30   54970.28  88888.00
2020-10-08 18:55:54.000 282    13946.63  91.10   54970.45  88888.00
2020-10-08 18:55:55.000 282    13946.86  91.09   54970.34  88888.00
2020-10-08 18:55:56.000 282    13946.75  91.11   54970.44  88888.00
2020-10-08 18:55:57.000 282    13946.86  91.27   54970.26  88888.00
2020-10-08 18:55:58.000 282    13946.89  91.17   54970.23  88888.00
2020-10-08 18:55:59.000 282    13946.74  91.00   54970.51  88888.00
2020-10-08 18:56:00.000 282    13946.82  91.29   54970.33  88888.00
2020-10-08 18:56:01.000 282    13946.88  91.17   54970.36  88888.00
2020-10-08 18:56:02.000 282    13946.84  91.08   54970.46  88888.00
2020-10-08 18:56:03.000 282    13946.99  91.34   54970.39  88888.00
2020-10-08 18:56:04.000 282    13946.82  91.06   54970.44  88888.00
2020-10-08 18:56:05.000 282    13947.04  91.38   54970.23  88888.00
2020-10-08 18:56:06.000 282    13946.89  91.34   54970.45  88888.00
2020-10-08 18:56:07.000 282    13946.96  91.31   54970.30  88888.00
2020-10-08 18:56:08.000 282    13946.87  91.24   54970.63  88888.00
2020-10-08 18:56:09.000 282    13946.95  91.45   54970.31  88888.00
2020-10-08 18:56:10.000 282    13946.92  91.20   54970.43  88888.00
2020-10-08 18:56:11.000 282    13946.93  91.42   54970.58  88888.00
2020-10-08 18:56:12.000 282    13946.82  91.49   54970.54  88888.00
2020-10-08 18:56:13.000 282    13946.81  91.39   54970.40  88888.00
2020-10-08 18:56:14.000 282    13947.03  91.46   54970.42  88888.00
2020-10-08 18:56:15.000 282    13946.95  91.45   54970.58  88888.00
2020-10-08 18:56:16.000 282    13947.06  91.65   54970.52  88888.00
2020-10-08 18:56:17.000 282    13947.26  91.71   54970.15  88888.00
2020-10-08 18:56:18.000 282    13947.02  91.55   54970.71  88888.00
2020-10-08 18:56:19.000 282    13947.11  91.76   54970.54  88888.00
2020-10-08 18:56:20.000 282    13946.93  91.67   54970.64  88888.00
2020-10-08 18:56:21.000 282    13947.12  91.78   54970.39  88888.00
2020-10-08 18:56:22.000 282    13947.15  91.64   54970.56  88888.00
2020-10-08 18:56:23.000 282    13947.08  91.77   54970.58  88888.00
2020-10-08 18:56:24.000 282    13947.01  91.77   54970.48  88888.00
2020-10-08 18:56:25.000 282    13947.09  91.76   54970.32  88888.00
2020-10-08 18:56:26.000 282    13947.02  91.75   54970.46  88888.00
2020-10-08 18:56:27.000 282    13946.97  91.76   54970.62  88888.00
2020-10-08 18:56:28.000 282    13946.94  91.86   54970.75  88888.00
2020-10-08 18:56:29.000 282    13947.04  91.91   54970.37  88888.00
2020-10-08 18:56:30.000 282    13946.98  91.75   54970.56  88888.00
2020-10-08 18:56:31.000 282    13947.15  91.93   54970.57  88888.00
2020-10-08 18:56:32.000 282    13947.10  91.94   54970.61  88888.00
2020-10-08 18:56:33.000 282    13947.06  91.98   54970.61  88888.00
2020-10-08 18:56:34.000 282    13947.05  91.83   54970.56  88888.00
2020-10-08 18:56:35.000 282    13947.17  91.81   54970.47  88888.00
2020-10-08 18:56:36.000 282    13947.02  91.94   54970.72  88888.00
2020-10-08 18:56:37.000 282    13947.13  92.13   54970.45  88888.00
2020-10-08 18:56:38.000 282    13947.08  92.10   54970.45  88888.00
2020-10-08 18:56:39.000 282    13947.26  91.89   54970.49  88888.00
2020-10-08 18:56:40.000 282    13947.26  92.20   54970.50  88888.00
2020-10-08 18:56:41.000 282    13947.19  92.24   54970.35  88888.00
2020-10-08 18:56:42.000 282    13947.00  92.06   54970.38  88888.00
2020-10-08 18:56:43.000 282    13947.27  92.12   54970.35  88888.00
2020-10-08 18:56:44.000 282    13947.07  91.98   54970.74  88888.00
2020-10-08 18:56:45.000 282    13947.09  92.29   54970.48  88888.00
2020-10-08 18:56:46.000 282    13947.14  92.16   54970.59  88888.00
2020-10-08 18:56:47.000 282    13946.91  91.99   54970.62  88888.00
2020-10-08 18:56:48.000 282    13947.18  92.21   54970.70  88888.00
2020-10-08 18:56:49.000 282    13947.11  92.34   54970.59  88888.00
2020-10-08 18:56:50.000 282    13946.98  92.05   54970.57  88888.00
2020-10-08 18:56:51.000 282    13947.08  92.11   54970.46  88888.00
2020-10-08 18:56:52.000 282    13946.92  92.20   54970.71  88888.00
2020-10-08 18:56:53.000 282    13946.85  92.18   54970.60  88888.00
2020-10-08 18:56:54.000 282    13947.06  92.24   54970.49  88888.00
2020-10-08 18:56:55.000 282    13946.92  92.36   54970.64  88888.00
2020-10-08 18:56:56.000 282    13946.83  92.31   54970.53  88888.00
2020-10-08 18:56:57.000 282    13947.01  92.28   54970.49  88888.00
2020-10-08 18:56:58.000 282    13946.72  92.32   54970.79  88888.00
2020-10-08 18:56:59.000 282    13946.85  92.42   54970.51  88888.00
2020-10-08 18:57:00.000 282    13946.93  92.34   54970.53  88888.00
2020-10-08 18:57:01.000 282    13946.93  92.52   54970.64  88888.00
2020-10-08 18:57:02.000 282    13946.75  92.39   54970.55  88888.00
2020-10-08 18:57:03.000 282    13946.72  92.24   54970.56  88888.00
2020-10-08 18:57:04.000 282    13946.70  92.39   54970.72  88888.00
2020-10-08 18:57:05.000 282    13946.91  92.46   54970.37  88888.00
2020-10-08 18:57:06.000 282    13946.82  92.43   54970.44  88888.00
2020-10-08 18:57:07.000 282    13946.67  92.40   54970.79  88888.00
2020-10-08 18:57:08.000 282    13946.74  92.56   54970.61  88888.00
2020-10-08 18:57:09.000 282    13946.75  92.32   54970.69  88888.00
2020-10-08 18:57:10.000 282    13946.93  92.59   54970.56  88888.00
2020-10-08 18:57:11.000 282    13946.75  92.49   54970.65  88888.00
2020-10-08 18:57:12.000 282    13946.64  92.30   54970.75  88888.00
2020-10-08 18:57:13.000 282    13946.84  92.45   54970.38  88888.00
2020-10-08 18:57:14.000 282    13946.86  92.50   54970.36  88888.00
2020-10-08 18:57:15.000 282    13946.59  92.33   54970.77  88888.00
2020-10-08 18:57:16.000 282    13946.69  92.52   54970.50  88888.00
2020-10-08 18:57:17.000 282    13946.60  92.42   54970.55  88888.00
2020-10-08 18:57:18.000 282    13946.74  92.44   54970.50  88888.00
2020-10-08 18:57:19.000 282    13946.62  92.53   54970.65  88888.00
2020-10-08 18:57:20.000 282    13946.40  92.25   54970.65  88888.00
2020-10-08 18:57:21.000 282    13946.57  92.34   54970.49  88888.00
2020-10-08 18:57:22.000 282    13946.60  92.43   54970.50  88888.00
2020-10-08 18:57:23.000 282    13946.70  92.49   54970.52  88888.00
2020-10-08 18:57:24.000 282    13946.56  92.43   54970.75  88888.00
2020-10-08 18:57:25.000 282    13946.68  92.38   54970.38  88888.00
2020-10-08 18:57:26.000 282    13946.50  92.28   54970.59  88888.00
2020-10-08 18:57:27.000 282    13946.54  92.52   54970.58  88888.00
2020-10-08 18:57:28.000 282    13946.60  92.38   54970.49  88888.00
2020-10-08 18:57:29.000 282    13946.52  92.35   54970.57  88888.00
2020-10-08 18:57:30.000 282    13946.59  92.46   54970.44  88888.00
2020-10-08 18:57:31.000 282    13946.58  92.23   54970.60  88888.00
2020-10-08 18:57:32.000 282    13946.60  92.34   54970.61  88888.00
2020-10-08 18:57:33.000 282    13946.68  92.45   54970.24  88888.00
2020-10-08 18:57:34.000 282    13946.66  92.39   54970.37  88888.00
2020-10-08 18:57:35.000 282    13946.64  92.59   54970.44  88888.00
2020-10-08 18:57:36.000 282    13946.62  92.51   54970.38  88888.00
2020-10-08 18:57:37.000 282    13946.59  92.26   54970.49  88888.00
2020-10-08 18:57:38.000 282    13946.57  92.47   54970.60  88888.00
2020-10-08 18:57:39.000 282    13946.66  92.48   54970.44  88888.00
2020-10-08 18:57:40.000 282    13946.44  92.17   54970.53  88888.00
2020-10-08 18:57:41.000 282    13946.64  92.43   54970.50  88888.00
2020-10-08 18:57:42.000 282    13946.26  92.37   54970.60  88888.00
2020-10-08 18:57:43.000 282    13946.57  92.42   54970.32  88888.00
2020-10-08 18:57:44.000 282    13946.75  92.47   54970.29  88888.00
2020-10-08 18:57:45.000 282    13946.35  92.38   54970.67  88888.00
2020-10-08 18:57:46.000 282    13946.53  92.38   54970.50  88888.00
2020-10-08 18:57:47.000 282    13946.45  92.36   54970.44  88888.00
2020-10-08 18:57:48.000 282    13946.46  92.15   54970.71  88888.00
2020-10-08 18:57:49.000 282    13946.32  92.28   54970.64  88888.00
2020-10-08 18:57:50.000 282    13946.49  92.07   54970.44  88888.00
2020-10-08 18:57:51.000 282    13946.60  92.27   54970.56  88888.00
2020-10-08 18:57:52.000 282    13946.39  92.12   54970.64  88888.00
2020-10-08 18:57:53.000 282    13946.48  92.11   54970.37  88888.00
2020-10-08 18:57:54.000 282    13946.41  92.05   54970.59  88888.00
2020-10-08 18:57:55.000 282    13946.41  92.24   54970.68  88888.00
2020-10-08 18:57:56.000 282    13946.48  92.09   54970.55  88888.00
2020-10-08 18:57:57.000 282    13946.56  92.17   54970.52  88888.00
2020-10-08 18:57:58.000 282    13946.31  92.04   54970.51  88888.00
2020-10-08 18:57:59.000 282    13946.67  92.16   54970.22  88888.00
2020-10-08 18:58:00.000 282    13946.50  92.00   54970.51  88888.00
2020-10-08 18:58:01.000 282    13946.84  92.29   54970.06  88888.00
2020-10-08 18:58:02.000 282    13946.59  92.05   54970.47  88888.00
2020-10-08 18:58:03.000 282    13946.54  91.96   54970.54  88888.00
2020-10-08 18:58:04.000 282    13946.68  91.88   54970.37  88888.00
2020-10-08 18:58:05.000 282    13946.66  92.06   54970.42  88888.00
2020-10-08 18:58:06.000 282    13947.43  92.76   54969.65  88888.00
2020-10-08 18:58:07.000 282    13947.42  92.86   54969.35  88888.00
2020-10-08 18:58:08.000 282    13946.45  91.74   54970.42  88888.00
2020-10-08 18:58:09.000 282    13946.69  91.94   54970.45  88888.00
2020-10-08 18:58:10.000 282    13946.64  91.95   54970.47  88888.00
2020-10-08 18:58:11.000 282    13946.59  91.64   54970.41  88888.00
2020-10-08 18:58:12.000 282    13946.71  91.86   54970.36  88888.00
2020-10-08 18:58:13.000 282    13946.68  91.92   54970.49  88888.00
2020-10-08 18:58:14.000 282    13946.87  91.89   54970.26  88888.00
2020-10-08 18:58:15.000 282    13946.96  91.96   54970.38  88888.00
2020-10-08 18:58:16.000 282    13946.73  91.77   54970.48  88888.00
2020-10-08 18:58:17.000 282    13946.83  91.71   54970.47  88888.00
2020-10-08 18:58:18.000 282    13946.86  91.86   54970.47  88888.00
2020-10-08 18:58:19.000 282    13946.93  91.79   54970.44  88888.00
2020-10-08 18:58:20.000 282    13946.91  91.80   54970.50  88888.00
2020-10-08 18:58:21.000 282    13946.84  91.73   54970.39  88888.00
2020-10-08 18:58:22.000 282    13947.05  91.93   54970.42  88888.00
2020-10-08 18:58:23.000 282    13947.01  91.73   54970.42  88888.00
2020-10-08 18:58:24.000 282    13947.16  91.80   54970.42  88888.00
2020-10-08 18:58:25.000 282    13947.08  91.91   54970.40  88888.00
2020-10-08 18:58:26.000 282    13946.95  91.69   54970.42  88888.00
2020-10-08 18:58:27.000 282    13947.21  91.80   54970.37  88888.00
2020-10-08 18:58:28.000 282    13947.03  91.86   54970.43  88888.00
2020-10-08 18:58:29.000 282    13947.26  91.87   54970.36  88888.00
2020-10-08 18:58:30.000 282    13948.48  93.08   54969.00  88888.00
2020-10-08 18:58:31.000 282    13947.67  92.35   54969.98  88888.00
2020-10-08 18:58:32.000 282    13947.20  91.89   54970.55  88888.00
2020-10-08 18:58:33.000 282    13947.29  91.69   54970.44  88888.00
2020-10-08 18:58:34.000 282    13947.36  91.75   54970.44  88888.00
2020-10-08 18:58:35.000 282    13948.83  93.44   54968.92  88888.00
2020-10-08 18:58:36.000 282    13949.12  93.66   54968.66  88888.00
2020-10-08 18:58:37.000 282    13947.52  91.75   54970.27  88888.00
2020-10-08 18:58:38.000 282    13947.26  91.55   54970.74  88888.00
2020-10-08 18:58:39.000 282    13947.35  91.59   54970.47  88888.00
2020-10-08 18:58:40.000 282    13947.22  91.37   54970.82  88888.00
2020-10-08 18:58:41.000 282    13947.41  91.66   54970.66  88888.00
2020-10-08 18:58:42.000 282    13947.20  91.57   54970.71  88888.00
2020-10-08 18:58:43.000 282    13947.31  91.57   54970.42  88888.00
2020-10-08 18:58:44.000 282    13947.50  91.72   54970.54  88888.00
2020-10-08 18:58:45.000 282    13947.24  91.58   54970.57  88888.00
2020-10-08 18:58:46.000 282    13947.36  91.53   54970.53  88888.00
2020-10-08 18:58:47.000 282    13947.23  91.60   54970.81  88888.00
2020-10-08 18:58:48.000 282    13947.50  91.54   54970.56  88888.00
2020-10-08 18:58:49.000 282    13947.38  91.60   54970.70  88888.00
2020-10-08 18:58:50.000 282    13947.36  91.61   54970.56  88888.00
2020-10-08 18:58:51.000 282    13947.31  91.58   54970.73  88888.00
2020-10-08 18:58:52.000 282    13947.36  91.72   54970.50  88888.00
2020-10-08 18:58:53.000 282    13947.30  91.43   54970.52  88888.00
2020-10-08 18:58:54.000 282    13947.46  91.79   54970.62  88888.00
2020-10-08 18:58:55.000 282    13947.39  91.65   54970.49  88888.00
2020-10-08 18:58:56.000 282    13947.56  91.62   54970.49  88888.00
2020-10-08 18:58:57.000 282    13947.32  91.70   54970.59  88888.00
2020-10-08 18:58:58.000 282    13947.33  91.63   54970.57  88888.00
2020-10-08 18:58:59.000 282    13947.93  92.25   54969.81  88888.00
2020-10-08 18:59:00.000 282    13948.90  93.02   54969.26  88888.00
2020-10-08 18:59:01.000 282    13947.40  91.70   54970.71  88888.00
2020-10-08 18:59:02.000 282    13947.45  91.63   54970.51  88888.00
2020-10-08 18:59:03.000 282    13947.50  91.75   54970.74  88888.00
2020-10-08 18:59:04.000 282    13947.47  91.74   54970.31  88888.00
2020-10-08 18:59:05.000 282    13947.57  91.72   54970.34  88888.00
2020-10-08 18:59:06.000 282    13947.50  91.79   54970.63  88888.00
2020-10-08 18:59:07.000 282    13947.47  91.65   54970.56  88888.00
2020-10-08 18:59:08.000 282    13947.69  91.75   54970.34  88888.00
2020-10-08 18:59:09.000 282    13947.51  91.86   54970.72  88888.00
2020-10-08 18:59:10.000 282    13949.43  93.64   54968.91  88888.00
2020-10-08 18:59:11.000 282    13947.85  92.02   54970.32  88888.00
2020-10-08 18:59:12.000 282    13947.57  91.62   54970.83  88888.00
2020-10-08 18:59:13.000 282    13947.65  91.78   54970.69  88888.00
2020-10-08 18:59:14.000 282    13947.92  91.90   54970.51  88888.00
2020-10-08 18:59:15.000 282    13947.68  91.81   54970.72  88888.00
2020-10-08 18:59:16.000 282    13947.86  91.89   54970.54  88888.00
2020-10-08 18:59:17.000 282    13947.93  91.88   54970.72  88888.00
2020-10-08 18:59:18.000 282    13948.52  92.61   54970.21  88888.00
2020-10-08 18:59:19.000 282    13949.12  93.22   54969.47  88888.00
2020-10-08 18:59:20.000 282    13948.09  91.88   54970.60  88888.00
2020-10-08 18:59:21.000 282    13947.91  91.85   54971.04  88888.00
2020-10-08 18:59:22.000 282    13948.09  92.07   54970.70  88888.00
2020-10-08 18:59:23.000 282    13948.96  92.89   54969.68  88888.00
2020-10-08 18:59:24.000 282    13949.12  92.85   54969.74  88888.00
2020-10-08 18:59:25.000 282    13948.03  92.15   54970.85  88888.00
2020-10-08 18:59:26.000 282    13948.01  91.80   54970.81  88888.00
2020-10-08 18:59:27.000 282    13948.30  92.05   54970.70  88888.00
2020-10-08 18:59:28.000 282    13947.96  91.84   54970.99  88888.00
2020-10-08 18:59:29.000 282    13949.79  93.85   54968.96  88888.00
2020-10-08 18:59:30.000 282    13948.24  91.97   54970.62  88888.00
2020-10-08 18:59:31.000 282    13948.11  91.87   54970.94  88888.00
2020-10-08 18:59:32.000 282    13948.17  91.90   54970.86  88888.00
2020-10-08 18:59:33.000 282    13947.96  91.62   54971.08  88888.00
2020-10-08 18:59:34.000 282    13948.09  91.89   54971.10  88888.00
2020-10-08 18:59:35.000 282    13948.16  91.76   54970.79  88888.00
2020-10-08 18:59:36.000 282    13948.28  91.75   54970.96  88888.00
2020-10-08 18:59:37.000 282    13948.14  91.83   54970.99  88888.00
2020-10-08 18:59:38.000 282    13948.10  91.61   54971.07  88888.00
2020-10-08 18:59:39.000 282    13948.13  91.58   54971.04  88888.00
2020-10-08 18:59:40.000 282    13948.24  91.51   54970.96  88888.00
2020-10-08 18:59:41.000 282    13948.23  91.66   54971.05  88888.00
2020-10-08 18:59:42.000 282    13948.17  91.44   54971.08  88888.00
2020-10-08 18:59:43.000 282    13948.16  91.38   54971.17  88888.00
2020-10-08 18:59:44.000 282    13948.17  91.67   54971.10  88888.00
2020-10-08 18:59:45.000 282    13949.91  93.24   54969.23  88888.00
2020-10-08 18:59:46.000 282    13948.59  91.60   54970.78  88888.00
2020-10-08 18:59:47.000 282    13948.37  91.56   54971.00  88888.00
2020-10-08 18:59:48.000 282    13948.12  91.42   54971.14  88888.00
2020-10-08 18:59:49.000 282    13948.45  91.57   54970.90  88888.00
2020-10-08 18:59:50.000 282    13948.36  91.51   54971.26  88888.00
2020-10-08 18:59:51.000 282    13948.36  91.62   54970.89  88888.00
2020-10-08 18:59:52.000 282    13948.61  91.65   54970.85  88888.00
2020-10-08 18:59:53.000 282    13948.32  91.53   54971.18  88888.00
2020-10-08 18:59:54.000 282    13948.31  91.53   54970.94  88888.00
2020-10-08 18:59:55.000 282    13948.29  91.37   54971.31  88888.00
2020-10-08 18:59:56.000 282    13948.37  91.63   54970.99  88888.00
2020-10-08 18:59:57.000 282    13949.23  92.46   54970.12  88888.00
2020-10-08 18:59:58.000 282    13949.26  92.44   54970.07  88888.00
2020-10-08 18:59:59.000 282    13948.64  91.61   54970.79  88888.00
2020-10-08 19:00:00.000 282    13948.31  91.37   54970.94  88888.00
2020-10-08 19:00:01.000 282    13948.23  91.41   54971.21  88888.00
2020-10-08 19:00:02.000 282    13949.76  92.84   54969.58  88888.00
2020-10-08 19:00:03.000 282    13948.68  91.84   54970.61  88888.00
2020-10-08 19:00:04.000 282    13948.27  91.45   54971.04  88888.00
2020-10-08 19:00:05.000 282    13948.29  91.29   54970.95  88888.00
2020-10-08 19:00:06.000 282    13948.12  91.33   54971.09  88888.00
2020-10-08 19:00:07.000 282    13948.02  91.11   54971.26  88888.00
2020-10-08 19:00:08.000 282    13948.21  91.26   54971.00  88888.00
2020-10-08 19:00:09.000 282    13948.01  91.33   54971.06  88888.00
2020-10-08 19:00:10.000 282    13948.03  91.21   54971.03  88888.00
2020-10-08 19:00:11.000 282    13948.05  91.51   54970.90  88888.00
2020-10-08 19:00:12.000 282    13947.92  91.15   54970.96  88888.00
2020-10-08 19:00:13.000 282    13948.03  91.38   54970.96  88888.00
2020-10-08 19:00:14.000 282    13947.86  91.21   54971.22  88888.00
2020-10-08 19:00:15.000 282    13948.10  91.30   54970.81  88888.00
2020-10-08 19:00:16.000 282    13948.05  91.38   54970.93  88888.00
2020-10-08 19:00:17.000 282    13947.76  91.17   54970.96  88888.00
2020-10-08 19:00:18.000 282    13948.02  91.31   54970.94  88888.00
2020-10-08 19:00:19.000 282    13947.55  91.16   54971.10  88888.00
2020-10-08 19:00:20.000 282    13947.88  91.01   54970.88  88888.00
2020-10-08 19:00:21.000 282    13947.87  91.17   54971.18  88888.00
2020-10-08 19:00:22.000 282    13947.87  91.06   54970.89  88888.00
2020-10-08 19:00:23.000 282    13947.73  91.15   54971.11  88888.00
2020-10-08 19:00:24.000 282    13947.82  91.18   54970.92  88888.00
2020-10-08 19:00:25.000 282    13947.86  90.93   54970.85  88888.00
2020-10-08 19:00:26.000 282    13947.83  91.16   54971.00  88888.00
2020-10-08 19:00:27.000 282    13947.88  91.13   54970.85  88888.00
2020-10-08 19:00:28.000 282    13947.91  91.24   54970.99  88888.00
2020-10-08 19:00:29.000 282    13947.82  91.03   54970.99  88888.00
2020-10-08 19:00:30.000 282    13947.83  91.10   54970.82  88888.00
2020-10-08 19:00:31.000 282    13947.99  91.06   54970.90  88888.00
2020-10-08 19:00:32.000 282    13947.86  91.11   54970.84  88888.00
2020-10-08 19:00:33.000 282    13947.78  90.97   54970.94  88888.00
2020-10-08 19:00:34.000 282    13947.93  91.18   54970.77  88888.00
2020-10-08 19:00:35.000 282    13947.96  90.96   54970.82  88888.00
2020-10-08 19:00:36.000 282    13947.98  91.11   54970.79  88888.00
2020-10-08 19:00:37.000 282    13947.93  91.07   54970.77  88888.00
2020-10-08 19:00:38.000 282    13947.88  90.81   54970.67  88888.00
2020-10-08 19:00:39.000 282    13947.83  90.77   54970.96  88888.00
2020-10-08 19:00:40.000 282    13947.93  91.16   54970.92  88888.00
2020-10-08 19:00:41.000 282    13947.83  91.02   54970.82  88888.00
2020-10-08 19:00:42.000 282    13947.79  90.83   54970.77  88888.00
2020-10-08 19:00:43.000 282    13947.96  91.08   54970.81  88888.00
2020-10-08 19:00:44.000 282    13947.63  90.92   54970.83  88888.00
2020-10-08 19:00:45.000 282    13947.92  91.04   54970.59  88888.00
2020-10-08 19:00:46.000 282    13947.85  90.99   54970.65  88888.00
2020-10-08 19:00:47.000 282    13947.59  90.87   54970.90  88888.00
2020-10-08 19:00:48.000 282    13947.71  91.05   54970.58  88888.00
2020-10-08 19:00:49.000 282    13947.70  90.78   54970.74  88888.00
2020-10-08 19:00:50.000 282    13947.83  90.97   54970.72  88888.00
2020-10-08 19:00:51.000 282    13947.64  91.11   54970.71  88888.00
2020-10-08 19:00:52.000 282    13947.73  90.90   54970.69  88888.00
2020-10-08 19:00:53.000 282    13947.71  90.98   54970.81  88888.00
2020-10-08 19:00:54.000 282    13947.60  90.88   54970.84  88888.00
2020-10-08 19:00:55.000 282    13947.93  91.05   54970.44  88888.00
2020-10-08 19:00:56.000 282    13947.61  90.83   54970.92  88888.00
2020-10-08 19:00:57.000 282    13947.71  91.00   54970.84  88888.00
2020-10-08 19:00:58.000 282    13947.76  90.84   54970.78  88888.00
2020-10-08 19:00:59.000 282    13947.72  90.82   54970.84  88888.00
2020-10-08 19:01:00.000 282    13947.71  91.04   54970.78  88888.00
2020-10-08 19:01:01.000 282    13947.53  90.80   54970.72  88888.00
2020-10-08 19:01:02.000 282    13947.79  90.81   54970.63  88888.00
2020-10-08 19:01:03.000 282    13947.91  90.96   54970.77  88888.00
2020-10-08 19:01:04.000 282    13947.76  91.09   54970.69  88888.00
2020-10-08 19:01:05.000 282    13947.94  90.95   54970.73  88888.00
2020-10-08 19:01:06.000 282    13947.79  90.68   54970.69  88888.00
2020-10-08 19:01:07.000 282    13947.78  90.92   54970.88  88888.00
2020-10-08 19:01:08.000 282    13947.88  90.81   54970.65  88888.00
2020-10-08 19:01:09.000 282    13948.04  90.92   54970.62  88888.00
2020-10-08 19:01:10.000 282    13948.08  91.22   54970.56  88888.00
2020-10-08 19:01:11.000 282    13948.09  91.28   54970.40  88888.00
2020-10-08 19:01:12.000 282    13948.07  91.04   54970.39  88888.00
2020-10-08 19:01:13.000 282    13948.24  91.29   54970.42  88888.00
2020-10-08 19:01:14.000 282    13948.17  91.36   54970.36  88888.00
2020-10-08 19:01:15.000 282    13947.95  91.05   54970.59  88888.00
2020-10-08 19:01:16.000 282    13948.25  91.18   54970.37  88888.00
2020-10-08 19:01:17.000 282    13948.14  91.23   54970.64  88888.00
2020-10-08 19:01:18.000 282    13948.17  91.38   54970.42  88888.00
2020-10-08 19:01:19.000 282    13948.38  91.27   54970.30  88888.00
2020-10-08 19:01:20.000 282    13948.16  91.29   54970.54  88888.00
2020-10-08 19:01:21.000 282    13948.15  91.46   54970.48  88888.00
2020-10-08 19:01:22.000 282    13948.13  91.24   54970.59  88888.00
2020-10-08 19:01:23.000 282    13948.52  91.53   54970.15  88888.00
2020-10-08 19:01:24.000 282    13948.22  91.30   54970.54  88888.00
2020-10-08 19:01:25.000 282    13948.14  91.38   54970.65  88888.00
2020-10-08 19:01:26.000 282    13948.23  91.32   54970.50  88888.00
2020-10-08 19:01:27.000 282    13948.21  91.30   54970.57  88888.00
2020-10-08 19:01:28.000 282    13948.37  91.52   54970.49  88888.00
2020-10-08 19:01:29.000 282    13948.09  91.44   54970.68  88888.00
2020-10-08 19:01:30.000 282    13948.18  91.53   54970.60  88888.00
2020-10-08 19:01:31.000 282    13948.55  91.66   54970.35  88888.00
2020-10-08 19:01:32.000 282    13948.06  91.44   54970.72  88888.00
2020-10-08 19:01:33.000 282    13948.42  91.73   54970.47  88888.00
2020-10-08 19:01:34.000 282    13948.42  91.78   54970.46  88888.00
2020-10-08 19:01:35.000 282    13948.28  91.74   54970.63  88888.00
2020-10-08 19:01:36.000 282    13948.31  91.68   54970.45  88888.00
2020-10-08 19:01:37.000 282    13948.20  91.54   54970.68  88888.00
2020-10-08 19:01:38.000 282    13948.11  91.60   54970.69  88888.00
2020-10-08 19:01:39.000 282    13948.28  91.57   54970.57  88888.00
2020-10-08 19:01:40.000 282    13948.21  91.72   54970.76  88888.00
2020-10-08 19:01:41.000 282    13948.07  91.57   54970.68  88888.00
2020-10-08 19:01:42.000 282    13948.21  91.54   54970.77  88888.00
2020-10-08 19:01:43.000 282    13948.07  91.58   54970.95  88888.00
2020-10-08 19:01:44.000 282    13948.26  91.76   54970.57  88888.00
2020-10-08 19:01:45.000 282    13948.22  91.53   54970.76  88888.00
2020-10-08 19:01:46.000 282    13948.32  91.83   54970.75  88888.00
2020-10-08 19:01:47.000 282    13948.33  91.78   54970.61  88888.00
2020-10-08 19:01:48.000 282    13948.26  91.55   54970.87  88888.00
2020-10-08 19:01:49.000 282    13948.31  91.82   54970.69  88888.00
2020-10-08 19:01:50.000 282    13948.21  91.61   54970.82  88888.00
2020-10-08 19:01:51.000 282    13948.52  91.91   54970.55  88888.00
2020-10-08 19:01:52.000 282    13948.20  91.84   54970.94  88888.00
2020-10-08 19:01:53.000 282    13948.16  91.80   54970.91  88888.00
2020-10-08 19:01:54.000 282    13948.27  91.82   54970.63  88888.00
2020-10-08 19:01:55.000 282    13948.36  91.70   54970.87  88888.00
2020-10-08 19:01:56.000 282    13948.28  92.00   54970.74  88888.00
2020-10-08 19:01:57.000 282    13948.19  91.81   54970.77  88888.00
2020-10-08 19:01:58.000 282    13948.24  91.77   54970.63  88888.00
2020-10-08 19:01:59.000 282    13948.40  92.01   54970.51  88888.00
2020-10-08 19:02:00.000 282    13948.03  91.76   54970.78  88888.00
2020-10-08 19:02:01.000 282    13948.34  91.78   54970.60  88888.00
2020-10-08 19:02:02.000 282    13948.19  91.79   54970.83  88888.00
2020-10-08 19:02:03.000 282    13948.11  91.79   54970.75  88888.00
2020-10-08 19:02:04.000 282    13948.19  91.88   54970.81  88888.00
2020-10-08 19:02:05.000 282    13948.19  91.98   54970.76  88888.00
2020-10-08 19:02:06.000 282    13948.19  91.75   54970.79  88888.00
2020-10-08 19:02:07.000 282    13948.14  92.04   54970.78  88888.00
2020-10-08 19:02:08.000 282    13948.20  91.80   54970.71  88888.00
2020-10-08 19:02:09.000 282    13948.09  91.86   54970.84  88888.00
2020-10-08 19:02:10.000 282    13948.22  91.89   54970.56  88888.00
2020-10-08 19:02:11.000 282    13948.25  91.96   54970.72  88888.00
2020-10-08 19:02:12.000 282    13947.93  91.73   54970.84  88888.00
2020-10-08 19:02:13.000 282    13948.13  91.74   54970.70  88888.00
2020-10-08 19:02:14.000 282    13948.18  91.88   54970.67  88888.00
2020-10-08 19:02:15.000 282    13948.20  91.90   54970.50  88888.00
2020-10-08 19:02:16.000 282    13948.14  91.84   54970.63  88888.00
2020-10-08 19:02:17.000 282    13947.97  91.69   54970.89  88888.00
2020-10-08 19:02:18.000 282    13948.04  91.81   54970.56  88888.00
2020-10-08 19:02:19.000 282    13948.13  91.77   54970.68  88888.00
2020-10-08 19:02:20.000 282    13947.89  91.75   54970.81  88888.00
2020-10-08 19:02:21.000 282    13948.17  91.78   54970.72  88888.00
2020-10-08 19:02:22.000 282    13947.87  91.62   54970.71  88888.00
2020-10-08 19:02:23.000 282    13948.08  91.96   54970.71  88888.00
2020-10-08 19:02:24.000 282    13947.97  91.62   54970.75  88888.00
2020-10-08 19:02:25.000 282    13947.97  91.76   54970.77  88888.00
2020-10-08 19:02:26.000 282    13947.91  91.60   54970.68  88888.00
2020-10-08 19:02:27.000 282    13948.17  92.00   54970.52  88888.00
2020-10-08 19:02:28.000 282    13947.91  91.74   54970.85  88888.00
2020-10-08 19:02:29.000 282    13947.98  91.62   54970.60  88888.00
2020-10-08 19:02:30.000 282    13947.95  91.61   54970.70  88888.00
2020-10-08 19:02:31.000 282    13947.92  91.58   54970.70  88888.00
2020-10-08 19:02:32.000 282    13947.85  91.83   54970.71  88888.00
2020-10-08 19:02:33.000 282    13947.81  91.46   54970.77  88888.00
2020-10-08 19:02:34.000 282    13947.96  91.64   54970.52  88888.00
2020-10-08 19:02:35.000 282    13947.77  91.74   54970.61  88888.00
2020-10-08 19:02:36.000 282    13947.82  91.60   54970.46  88888.00
2020-10-08 19:02:37.000 282    13947.82  91.65   54970.60  88888.00
2020-10-08 19:02:38.000 282    13947.54  91.50   54970.72  88888.00
2020-10-08 19:02:39.000 282    13947.70  91.48   54970.75  88888.00
2020-10-08 19:02:40.000 282    13947.68  91.61   54970.64  88888.00
2020-10-08 19:02:41.000 282    13947.51  91.73   54970.84  88888.00
2020-10-08 19:02:42.000 282    13947.53  91.50   54970.53  88888.00
2020-10-08 19:02:43.000 282    13947.83  91.68   54970.46  88888.00
2020-10-08 19:02:44.000 282    13947.51  91.60   54970.73  88888.00
2020-10-08 19:02:45.000 282    13947.56  91.61   54970.63  88888.00
2020-10-08 19:02:46.000 282    13947.95  91.92   54970.16  88888.00
2020-10-08 19:02:47.000 282    13947.54  91.59   54970.67  88888.00
2020-10-08 19:02:48.000 282    13947.44  91.62   54970.52  88888.00
2020-10-08 19:02:49.000 282    13947.60  91.49   54970.49  88888.00
2020-10-08 19:02:50.000 282    13947.60  91.62   54970.49  88888.00
2020-10-08 19:02:51.000 282    13949.20  93.30   54968.82  88888.00
2020-10-08 19:02:52.000 282    13947.70  91.45   54970.30  88888.00
2020-10-08 19:02:53.000 282    13947.59  91.39   54970.60  88888.00
2020-10-08 19:02:54.000 282    13947.32  91.25   54970.82  88888.00
2020-10-08 19:02:55.000 282    13947.61  91.33   54970.44  88888.00
2020-10-08 19:02:56.000 282    13947.60  91.38   54970.54  88888.00
2020-10-08 19:02:57.000 282    13947.53  91.21   54970.65  88888.00
2020-10-08 19:02:58.000 282    13947.72  91.30   54970.43  88888.00
2020-10-08 19:02:59.000 282    13947.42  91.32   54970.64  88888.00
2020-10-08 19:03:00.000 282    13947.64  91.26   54970.38  88888.00
2020-10-08 19:03:01.000 282    13947.57  91.09   54970.57  88888.00
2020-10-08 19:03:02.000 282    13947.55  91.21   54970.54  88888.00
2020-10-08 19:03:03.000 282    13947.69  91.11   54970.48  88888.00
2020-10-08 19:03:04.000 282    13947.63  91.02   54970.65  88888.00
2020-10-08 19:03:05.000 282    13947.53  91.12   54970.54  88888.00
2020-10-08 19:03:06.000 282    13947.43  90.93   54970.55  88888.00
2020-10-08 19:03:07.000 282    13947.63  91.04   54970.23  88888.00
2020-10-08 19:03:08.000 282    13947.47  90.96   54970.47  88888.00
2020-10-08 19:03:09.000 282    13947.50  91.17   54970.52  88888.00
2020-10-08 19:03:10.000 282    13947.44  91.06   54970.60  88888.00
2020-10-08 19:03:11.000 282    13947.48  90.95   54970.31  88888.00
2020-10-08 19:03:12.000 282    13947.59  91.04   54970.37  88888.00
2020-10-08 19:03:13.000 282    13947.22  90.87   54970.61  88888.00
2020-10-08 19:03:14.000 282    13947.45  90.89   54970.42  88888.00
2020-10-08 19:03:15.000 282    13949.06  92.64   54968.90  88888.00
2020-10-08 19:03:16.000 282    13947.55  91.45   54970.20  88888.00
2020-10-08 19:03:17.000 282    13947.39  91.06   54970.37  88888.00
2020-10-08 19:03:18.000 282    13947.40  91.17   54970.53  88888.00
2020-10-08 19:03:19.000 282    13947.31  91.06   54970.45  88888.00
2020-10-08 19:03:20.000 282    13949.23  93.01   54968.42  88888.00
2020-10-08 19:03:21.000 282    13948.25  92.04   54969.25  88888.00
2020-10-08 19:03:22.000 282    13947.20  91.05   54970.61  88888.00
2020-10-08 19:03:23.000 282    13947.29  91.13   54970.42  88888.00
2020-10-08 19:03:24.000 282    13947.14  90.96   54970.36  88888.00
2020-10-08 19:03:25.000 282    13947.19  91.23   54970.45  88888.00
2020-10-08 19:03:26.000 282    13947.19  91.02   54970.40  88888.00
2020-10-08 19:03:27.000 282    13947.39  91.24   54970.39  88888.00
2020-10-08 19:03:28.000 282    13947.41  91.31   54970.29  88888.00
2020-10-08 19:03:29.000 282    13947.20  91.18   54970.42  88888.00
2020-10-08 19:03:30.000 282    13947.49  91.26   54970.18  88888.00
2020-10-08 19:03:31.000 282    13947.51  91.33   54970.11  88888.00
2020-10-08 19:03:32.000 282    13947.19  91.25   54970.39  88888.00
2020-10-08 19:03:33.000 282    13947.39  91.35   54970.18  88888.00
2020-10-08 19:03:34.000 282    13947.37  91.16   54970.34  88888.00
2020-10-08 19:03:35.000 282    13947.40  91.32   54970.22  88888.00
2020-10-08 19:03:36.000 282    13947.20  91.35   54970.45  88888.00
2020-10-08 19:03:37.000 282    13947.28  91.21   54970.28  88888.00
2020-10-08 19:03:38.000 282    13947.45  91.39   54970.36  88888.00
2020-10-08 19:03:39.000 282    13947.42  91.48   54970.32  88888.00
2020-10-08 19:03:40.000 282    13947.36  91.52   54970.30  88888.00
2020-10-08 19:03:41.000 282    13947.32  91.26   54970.30  88888.00
2020-10-08 19:03:42.000 282    13947.39  91.33   54970.31  88888.00
2020-10-08 19:03:43.000 282    13947.16  91.44   54970.64  88888.00
2020-10-08 19:03:44.000 282    13947.34  91.37   54970.30  88888.00
2020-10-08 19:03:45.000 282    13947.31  91.40   54970.43  88888.00
2020-10-08 19:03:46.000 282    13947.52  91.74   54970.26  88888.00
2020-10-08 19:03:47.000 282    13947.45  91.49   54970.37  88888.00
2020-10-08 19:03:48.000 282    13947.36  91.60   54970.52  88888.00
2020-10-08 19:03:49.000 282    13947.43  91.75   54970.23  88888.00
2020-10-08 19:03:50.000 282    13947.39  91.73   54970.39  88888.00
2020-10-08 19:03:51.000 282    13947.35  91.63   54970.41  88888.00
2020-10-08 19:03:52.000 282    13947.31  91.64   54970.36  88888.00
2020-10-08 19:03:53.000 282    13947.24  91.76   54970.33  88888.00
2020-10-08 19:03:54.000 282    13947.44  91.68   54970.27  88888.00
2020-10-08 19:03:55.000 282    13947.28  91.74   54970.28  88888.00
2020-10-08 19:03:56.000 282    13947.09  91.62   54970.44  88888.00
2020-10-08 19:03:57.000 282    13947.27  91.62   54970.30  88888.00
2020-10-08 19:03:58.000 282    13947.15  91.50   54970.51  88888.00
2020-10-08 19:03:59.000 282    13947.13  91.76   54970.21  88888.00
2020-10-08 19:04:00.000 282    13947.28  91.64   54970.14  88888.00
2020-10-08 19:04:01.000 282    13947.18  91.61   54970.37  88888.00
2020-10-08 19:04:02.000 282    13947.29  91.79   54970.15  88888.00
2020-10-08 19:04:03.000 282    13947.22  91.47   54970.17  88888.00
2020-10-08 19:04:04.000 282    13947.13  91.70   54970.25  88888.00
2020-10-08 19:04:05.000 282    13947.02  91.48   54970.24  88888.00
2020-10-08 19:04:06.000 282    13946.91  91.21   54970.36  88888.00
2020-10-08 19:04:07.000 282    13946.93  91.55   54970.36  88888.00
2020-10-08 19:04:08.000 282    13947.00  91.35   54970.23  88888.00
2020-10-08 19:04:09.000 282    13947.05  91.29   54970.20  88888.00
2020-10-08 19:04:10.000 282    13946.91  91.38   54970.35  88888.00
2020-10-08 19:04:11.000 282    13947.01  91.48   54970.02  88888.00
2020-10-08 19:04:12.000 282    13947.03  91.30   54970.21  88888.00
2020-10-08 19:04:13.000 282    13947.14  91.47   54970.25  88888.00
2020-10-08 19:04:14.000 282    13947.00  91.41   54970.13  88888.00
2020-10-08 19:04:15.000 282    13947.10  91.37   54970.10  88888.00
2020-10-08 19:04:16.000 282    13947.09  91.49   54970.20  88888.00
2020-10-08 19:04:17.000 282    13947.02  91.15   54970.17  88888.00
2020-10-08 19:04:18.000 282    13947.03  91.25   54970.14  88888.00
2020-10-08 19:04:19.000 282    13946.88  91.42   54970.29  88888.00
2020-10-08 19:04:20.000 282    13946.90  91.26   54970.10  88888.00
2020-10-08 19:04:21.000 282    13946.92  91.22   54970.27  88888.00
2020-10-08 19:04:22.000 282    13946.98  91.41   54970.07  88888.00
2020-10-08 19:04:23.000 282    13946.87  91.23   54970.22  88888.00
2020-10-08 19:04:24.000 282    13946.98  91.30   54970.18  88888.00
2020-10-08 19:04:25.000 282    13946.97  91.42   54970.26  88888.00
2020-10-08 19:04:26.000 282    13946.95  91.35   54969.93  88888.00
2020-10-08 19:04:27.000 282    13947.05  91.51   54970.09  88888.00
2020-10-08 19:04:28.000 282    13946.78  91.41   54970.27  88888.00
2020-10-08 19:04:29.000 282    13946.85  91.35   54970.09  88888.00
2020-10-08 19:04:30.000 282    13946.66  91.27   54970.26  88888.00
2020-10-08 19:04:31.000 282    13946.79  91.53   54970.07  88888.00
2020-10-08 19:04:32.000 282    13946.70  91.28   54970.17  88888.00
2020-10-08 19:04:33.000 282    13946.79  91.58   54970.19  88888.00
2020-10-08 19:04:34.000 282    13946.81  91.57   54969.98  88888.00
2020-10-08 19:04:35.000 282    13946.73  91.44   54970.14  88888.00
2020-10-08 19:04:36.000 282    13946.69  91.59   54970.20  88888.00
2020-10-08 19:04:37.000 282    13946.64  91.29   54970.26  88888.00
2020-10-08 19:04:38.000 282    13946.70  91.36   54970.01  88888.00
2020-10-08 19:04:39.000 282    13946.67  91.52   54970.06  88888.00
2020-10-08 19:04:40.000 282    13948.68  93.50   54967.93  88888.00
2020-10-08 19:04:41.000 282    13946.66  91.36   54969.92  88888.00
2020-10-08 19:04:42.000 282    13946.55  91.44   54970.16  88888.00
2020-10-08 19:04:43.000 282    13946.60  91.33   54969.96  88888.00
2020-10-08 19:04:44.000 282    13946.74  91.32   54969.92  88888.00
2020-10-08 19:04:45.000 282    13948.35  93.35   54968.11  88888.00
2020-10-08 19:04:46.000 282    13946.50  91.36   54970.07  88888.00
2020-10-08 19:04:47.000 282    13946.62  91.27   54969.91  88888.00
2020-10-08 19:04:48.000 282    13946.68  91.30   54969.99  88888.00
2020-10-08 19:04:49.000 282    13946.59  91.35   54969.99  88888.00
2020-10-08 19:04:50.000 282    13946.60  91.22   54969.83  88888.00
2020-10-08 19:04:51.000 282    13946.45  91.13   54970.15  88888.00
2020-10-08 19:04:52.000 282    13946.53  91.22   54969.98  88888.00
2020-10-08 19:04:53.000 282    13946.49  91.07   54969.99  88888.00
2020-10-08 19:04:54.000 282    13946.56  91.35   54969.90  88888.00
2020-10-08 19:04:55.000 282    13946.55  91.21   54970.00  88888.00
2020-10-08 19:04:56.000 282    13946.35  90.91   54970.04  88888.00
2020-10-08 19:04:57.000 282    13946.50  91.16   54970.08  88888.00
2020-10-08 19:04:58.000 282    13946.39  90.93   54970.05  88888.00
2020-10-08 19:04:59.000 282    13946.57  91.04   54969.86  88888.00
2020-10-08 19:05:00.000 282    13946.36  91.14   54969.89  88888.00
2020-10-08 19:05:01.000 282    13946.28  90.83   54970.01  88888.00
2020-10-08 19:05:02.000 282    13946.50  91.09   54969.95  88888.00
2020-10-08 19:05:03.000 282    13946.29  91.02   54970.02  88888.00
2020-10-08 19:05:04.000 282    13946.34  90.94   54969.80  88888.00
2020-10-08 19:05:05.000 282    13946.21  90.93   54970.01  88888.00
2020-10-08 19:05:06.000 282    13946.39  91.23   54969.55  88888.00
2020-10-08 19:05:07.000 282    13946.23  90.83   54969.90  88888.00
2020-10-08 19:05:08.000 282    13946.24  91.00   54969.86  88888.00
2020-10-08 19:05:09.000 282    13948.00  92.79   54968.01  88888.00
2020-10-08 19:05:10.000 282    13946.27  90.85   54969.76  88888.00
2020-10-08 19:05:11.000 282    13946.20  90.82   54970.07  88888.00
2020-10-08 19:05:12.000 282    13946.25  90.98   54969.72  88888.00
2020-10-08 19:05:13.000 282    13946.19  90.94   54969.92  88888.00
2020-10-08 19:05:14.000 282    13948.26  93.10   54967.78  88888.00
2020-10-08 19:05:15.000 282    13947.08  91.69   54968.97  88888.00
2020-10-08 19:05:16.000 282    13946.22  90.88   54969.99  88888.00
2020-10-08 19:05:17.000 282    13946.22  90.98   54969.78  88888.00
2020-10-08 19:05:18.000 282    13946.42  90.95   54969.71  88888.00
2020-10-08 19:05:19.000 282    13946.21  91.07   54969.82  88888.00
2020-10-08 19:05:20.000 282    13946.28  90.87   54969.80  88888.00
2020-10-08 19:05:21.000 282    13946.15  90.95   54970.06  88888.00
2020-10-08 19:05:22.000 282    13946.24  90.99   54969.69  88888.00
2020-10-08 19:05:23.000 282    13946.26  90.83   54969.83  88888.00
2020-10-08 19:05:24.000 282    13946.20  91.03   54969.90  88888.00
2020-10-08 19:05:25.000 282    13946.24  90.77   54969.74  88888.00
2020-10-08 19:05:26.000 282    13946.37  91.07   54969.65  88888.00
2020-10-08 19:05:27.000 282    13946.19  90.88   54969.90  88888.00
2020-10-08 19:05:28.000 282    13946.46  90.96   54969.48  88888.00
2020-10-08 19:05:29.000 282    13946.52  91.01   54969.90  88888.00
2020-10-08 19:05:30.000 282    13946.11  90.83   54969.90  88888.00
2020-10-08 19:05:31.000 282    13946.39  90.93   54969.83  88888.00
2020-10-08 19:05:32.000 282    13946.21  90.82   54969.95  88888.00
2020-10-08 19:05:33.000 282    13946.44  90.89   54969.69  88888.00
2020-10-08 19:05:34.000 282    13946.26  90.89   54969.96  88888.00
2020-10-08 19:05:35.000 282    13946.36  90.86   54969.77  88888.00
2020-10-08 19:05:36.000 282    13946.41  90.94   54969.82  88888.00
2020-10-08 19:05:37.000 282    13946.23  90.86   54970.02  88888.00
2020-10-08 19:05:38.000 282    13946.32  90.83   54969.69  88888.00
2020-10-08 19:05:39.000 282    13946.47  90.75   54969.71  88888.00
2020-10-08 19:05:40.000 282    13946.49  90.86   54969.91  88888.00
2020-10-08 19:05:41.000 282    13946.26  90.71   54969.99  88888.00
2020-10-08 19:05:42.000 282    13946.39  90.57   54969.91  88888.00
2020-10-08 19:05:43.000 282    13946.40  90.66   54969.97  88888.00
2020-10-08 19:05:44.000 282    13946.37  90.77   54969.86  88888.00
2020-10-08 19:05:45.000 282    13946.34  90.56   54969.95  88888.00
2020-10-08 19:05:46.000 282    13946.46  90.69   54969.96  88888.00
2020-10-08 19:05:47.000 282    13946.40  90.69   54969.95  88888.00
2020-10-08 19:05:48.000 282    13946.25  90.45   54969.91  88888.00
2020-10-08 19:05:49.000 282    13946.48  90.61   54969.79  88888.00
2020-10-08 19:05:50.000 282    13946.35  90.81   54969.85  88888.00
2020-10-08 19:05:51.000 282    13946.44  90.59   54969.84  88888.00
2020-10-08 19:05:52.000 282    13946.55  90.55   54969.92  88888.00
2020-10-08 19:05:53.000 282    13946.35  90.68   54969.95  88888.00
2020-10-08 19:05:54.000 282    13946.54  90.57   54969.78  88888.00
2020-10-08 19:05:55.000 282    13947.80  91.94   54968.36  88888.00
2020-10-08 19:05:56.000 282    13947.08  91.09   54969.43  88888.00
2020-10-08 19:05:57.000 282    13946.42  90.61   54969.99  88888.00
2020-10-08 19:05:58.000 282    13946.46  90.58   54969.89  88888.00
2020-10-08 19:05:59.000 282    13946.42  90.44   54970.00  88888.00
2020-10-08 19:06:00.000 282    13946.46  90.64   54969.99  88888.00
2020-10-08 19:06:01.000 282    13946.79  90.91   54969.52  88888.00
2020-10-08 19:06:02.000 282    13948.18  92.20   54968.21  88888.00
2020-10-08 19:06:03.000 282    13946.32  90.60   54970.08  88888.00
2020-10-08 19:06:04.000 282    13946.32  90.56   54970.04  88888.00
2020-10-08 19:06:05.000 282    13946.25  90.50   54969.92  88888.00
2020-10-08 19:06:06.000 282    13946.49  90.66   54969.82  88888.00
2020-10-08 19:06:07.000 282    13946.39  90.82   54969.92  88888.00
2020-10-08 19:06:08.000 282    13946.23  90.73   54969.97  88888.00
2020-10-08 19:06:09.000 282    13946.41  90.78   54969.73  88888.00
2020-10-08 19:06:10.000 282    13946.41  90.85   54969.88  88888.00
2020-10-08 19:06:11.000 282    13946.23  90.60   54969.92  88888.00
2020-10-08 19:06:12.000 282    13946.46  90.78   54969.67  88888.00
2020-10-08 19:06:13.000 282    13947.72  92.29   54968.41  88888.00
2020-10-08 19:06:14.000 282    13946.60  91.12   54969.57  88888.00
2020-10-08 19:06:15.000 282    13946.25  90.79   54969.76  88888.00
2020-10-08 19:06:16.000 282    13946.32  90.73   54969.85  88888.00
2020-10-08 19:06:17.000 282    13946.11  90.61   54970.09  88888.00
2020-10-08 19:06:18.000 282    13946.31  90.81   54969.81  88888.00
2020-10-08 19:06:19.000 282    13948.23  92.58   54967.88  88888.00
2020-10-08 19:06:20.000 282    13946.64  91.23   54969.47  88888.00
2020-10-08 19:06:21.000 282    13947.76  92.39   54968.39  88888.00
2020-10-08 19:06:22.000 282    13946.31  90.83   54969.73  88888.00
2020-10-08 19:06:23.000 282    13946.33  90.83   54969.82  88888.00
2020-10-08 19:06:24.000 282    13948.14  92.97   54967.92  88888.00
2020-10-08 19:06:25.000 282    13946.24  90.82   54969.82  88888.00
2020-10-08 19:06:26.000 282    13946.36  90.74   54969.83  88888.00
2020-10-08 19:06:27.000 282    13946.31  90.95   54969.78  88888.00
2020-10-08 19:06:28.000 282    13946.24  91.11   54969.84  88888.00
2020-10-08 19:06:29.000 282    13946.31  91.08   54969.57  88888.00
2020-10-08 19:06:30.000 282    13946.43  90.95   54969.67  88888.00
2020-10-08 19:06:31.000 282    13946.24  90.95   54969.85  88888.00
2020-10-08 19:06:32.000 282    13946.26  90.88   54969.65  88888.00
2020-10-08 19:06:33.000 282    13947.90  92.53   54967.98  88888.00
2020-10-08 19:06:34.000 282    13946.46  91.01   54969.35  88888.00
2020-10-08 19:06:35.000 282    13946.34  91.08   54969.83  88888.00
2020-10-08 19:06:36.000 282    13946.20  90.96   54969.72  88888.00
2020-10-08 19:06:37.000 282    13946.44  91.00   54969.56  88888.00
2020-10-08 19:06:38.000 282    13946.16  90.86   54969.80  88888.00
2020-10-08 19:06:39.000 282    13946.29  90.95   54969.45  88888.00
2020-10-08 19:06:40.000 282    13946.34  90.95   54969.62  88888.00
2020-10-08 19:06:41.000 282    13946.14  90.87   54969.92  88888.00
2020-10-08 19:06:42.000 282    13946.29  90.90   54969.62  88888.00
2020-10-08 19:06:43.000 282    13946.20  90.91   54969.75  88888.00
2020-10-08 19:06:44.000 282    13946.45  90.97   54969.63  88888.00
2020-10-08 19:06:45.000 282    13946.41  90.96   54969.68  88888.00
2020-10-08 19:06:46.000 282    13946.46  90.99   54969.56  88888.00
2020-10-08 19:06:47.000 282    13946.29  90.93   54969.75  88888.00
2020-10-08 19:06:48.000 282    13946.42  90.97   54969.75  88888.00
2020-10-08 19:06:49.000 282    13947.98  92.56   54967.95  88888.00
2020-10-08 19:06:50.000 282    13946.68  91.16   54969.36  88888.00
2020-10-08 19:06:51.000 282    13946.19  90.83   54969.98  88888.00
2020-10-08 19:06:52.000 282    13946.33  90.94   54969.67  88888.00
2020-10-08 19:06:53.000 282    13946.43  90.83   54969.70  88888.00
2020-10-08 19:06:54.000 282    13946.42  90.97   54969.65  88888.00
2020-10-08 19:06:55.000 282    13946.38  91.02   54969.62  88888.00
2020-10-08 19:06:56.000 282    13947.34  91.95   54968.48  88888.00
2020-10-08 19:06:57.000 282    13947.13  91.57   54968.83  88888.00
2020-10-08 19:06:58.000 282    13946.43  91.02   54969.76  88888.00
2020-10-08 19:06:59.000 282    13946.49  91.10   54969.56  88888.00
2020-10-08 19:07:00.000 282    13946.54  90.94   54969.54  88888.00
2020-10-08 19:07:01.000 282    13947.47  92.04   54968.73  88888.00
2020-10-08 19:07:02.000 282    13947.25  92.01   54968.67  88888.00
2020-10-08 19:07:03.000 282    13946.49  91.01   54969.57  88888.00
2020-10-08 19:07:04.000 282    13946.67  91.10   54969.71  88888.00
2020-10-08 19:07:05.000 282    13946.26  90.99   54969.83  88888.00
2020-10-08 19:07:06.000 282    13948.19  92.97   54967.84  88888.00
2020-10-08 19:07:07.000 282    13946.64  91.13   54969.60  88888.00
2020-10-08 19:07:08.000 282    13946.70  91.25   54969.84  88888.00
2020-10-08 19:07:09.000 282    13946.62  91.35   54969.76  88888.00
2020-10-08 19:07:10.000 282    13946.64  91.27   54969.58  88888.00
2020-10-08 19:07:11.000 282    13946.71  91.29   54969.80  88888.00
2020-10-08 19:07:12.000 282    13946.48  91.31   54969.78  88888.00
2020-10-08 19:07:13.000 282    13946.76  91.33   54969.63  88888.00
2020-10-08 19:07:14.000 282    13946.70  91.49   54969.75  88888.00
2020-10-08 19:07:15.000 282    13946.55  91.59   54969.82  88888.00
2020-10-08 19:07:16.000 282    13946.73  91.51   54969.71  88888.00
2020-10-08 19:07:17.000 282    13946.80  91.40   54969.82  88888.00
2020-10-08 19:07:18.000 282    13946.75  91.69   54969.73  88888.00
2020-10-08 19:07:19.000 282    13946.71  91.52   54969.80  88888.00
2020-10-08 19:07:20.000 282    13946.80  91.80   54969.93  88888.00
2020-10-08 19:07:21.000 282    13946.83  91.78   54969.79  88888.00
2020-10-08 19:07:22.000 282    13947.05  91.87   54969.85  88888.00
2020-10-08 19:07:23.000 282    13946.76  91.79   54970.09  88888.00
2020-10-08 19:07:24.000 282    13946.83  92.00   54969.89  88888.00
2020-10-08 19:07:25.000 282    13946.99  92.04   54969.66  88888.00
2020-10-08 19:07:26.000 282    13946.82  92.09   54969.89  88888.00
2020-10-08 19:07:27.000 282    13947.00  92.02   54969.67  88888.00
2020-10-08 19:07:28.000 282    13946.88  92.12   54969.95  88888.00
2020-10-08 19:07:29.000 282    13946.84  92.19   54970.03  88888.00
2020-10-08 19:07:30.000 282    13947.31  92.42   54969.65  88888.00
2020-10-08 19:07:31.000 282    13947.03  92.40   54970.01  88888.00
2020-10-08 19:07:32.000 282    13947.00  92.47   54969.93  88888.00
2020-10-08 19:07:33.000 282    13947.22  92.49   54969.93  88888.00
2020-10-08 19:07:34.000 282    13947.05  92.30   54969.91  88888.00
2020-10-08 19:07:35.000 282    13947.03  92.54   54969.97  88888.00
2020-10-08 19:07:36.000 282    13947.29  92.89   54969.54  88888.00
2020-10-08 19:07:37.000 282    13948.51  94.19   54968.52  88888.00
2020-10-08 19:07:38.000 282    13947.03  92.54   54969.95  88888.00
2020-10-08 19:07:39.000 282    13947.07  92.74   54970.08  88888.00
2020-10-08 19:07:40.000 282    13946.97  92.81   54970.04  88888.00
2020-10-08 19:07:41.000 282    13947.14  92.67   54970.08  88888.00
2020-10-08 19:07:42.000 282    13947.26  92.96   54970.12  88888.00
2020-10-08 19:07:43.000 282    13947.03  92.91   54970.15  88888.00
2020-10-08 19:07:44.000 282    13947.10  92.79   54970.05  88888.00
2020-10-08 19:07:45.000 282    13947.13  92.98   54970.11  88888.00
2020-10-08 19:07:46.000 282    13947.11  93.06   54970.06  88888.00
2020-10-08 19:07:47.000 282    13947.24  93.00   54970.04  88888.00
2020-10-08 19:07:48.000 282    13947.06  92.94   54970.31  88888.00
2020-10-08 19:07:49.000 282    13946.99  93.05   54970.18  88888.00
2020-10-08 19:07:50.000 282    13947.21  93.12   54970.16  88888.00
2020-10-08 19:07:51.000 282    13947.22  93.25   54970.24  88888.00
2020-10-08 19:07:52.000 282    13947.09  93.20   54970.39  88888.00
2020-10-08 19:07:53.000 282    13947.34  93.37   54970.00  88888.00
2020-10-08 19:07:54.000 282    13947.20  93.14   54970.15  88888.00
2020-10-08 19:07:55.000 282    13947.19  93.27   54970.12  88888.00
2020-10-08 19:07:56.000 282    13947.17  93.27   54970.26  88888.00
2020-10-08 19:07:57.000 282    13947.24  93.25   54970.06  88888.00
2020-10-08 19:07:58.000 282    13947.30  93.45   54970.15  88888.00
2020-10-08 19:07:59.000 282    13947.06  93.27   54970.42  88888.00
2020-10-08 19:08:00.000 282    13949.03  95.10   54968.30  88888.00
2020-10-08 19:08:01.000 282    13947.19  93.25   54970.33  88888.00
2020-10-08 19:08:02.000 282    13947.07  93.25   54970.53  88888.00
2020-10-08 19:08:03.000 282    13947.19  93.20   54970.20  88888.00
2020-10-08 19:08:04.000 282    13947.10  93.18   54970.48  88888.00
2020-10-08 19:08:05.000 282    13948.88  95.12   54968.53  88888.00
2020-10-08 19:08:06.000 282    13947.55  93.56   54970.10  88888.00
2020-10-08 19:08:07.000 282    13947.14  93.22   54970.37  88888.00
2020-10-08 19:08:08.000 282    13947.36  93.37   54970.25  88888.00
2020-10-08 19:08:09.000 282    13947.74  93.62   54970.10  88888.00
2020-10-08 19:08:10.000 282    13948.77  94.87   54968.80  88888.00
2020-10-08 19:08:11.000 282    13947.36  93.36   54970.42  88888.00
2020-10-08 19:08:12.000 282    13947.31  93.23   54970.31  88888.00
2020-10-08 19:08:13.000 282    13947.70  93.58   54970.08  88888.00
2020-10-08 19:08:14.000 282    13947.42  93.10   54970.40  88888.00
2020-10-08 19:08:15.000 282    13947.60  93.44   54970.33  88888.00
2020-10-08 19:08:16.000 282    13947.49  93.28   54970.51  88888.00
2020-10-08 19:08:17.000 282    13947.61  93.20   54970.39  88888.00
2020-10-08 19:08:18.000 282    13947.68  93.31   54970.44  88888.00
2020-10-08 19:08:19.000 282    13947.48  93.22   54970.52  88888.00
2020-10-08 19:08:20.000 282    13947.80  93.29   54970.38  88888.00
2020-10-08 19:08:21.000 282    13947.88  93.18   54970.32  88888.00
2020-10-08 19:08:22.000 282    13947.89  93.27   54970.50  88888.00
2020-10-08 19:08:23.000 282    13947.94  93.11   54970.26  88888.00
2020-10-08 19:08:24.000 282    13947.75  93.03   54970.51  88888.00
2020-10-08 19:08:25.000 282    13947.68  93.03   54970.68  88888.00
2020-10-08 19:08:26.000 282    13947.97  92.96   54970.39  88888.00
2020-10-08 19:08:27.000 282    13947.90  92.90   54970.51  88888.00
2020-10-08 19:08:28.000 282    13947.82  93.00   54970.69  88888.00
2020-10-08 19:08:29.000 282    13948.05  93.15   54970.37  88888.00
2020-10-08 19:08:30.000 282    13947.88  92.71   54970.61  88888.00
2020-10-08 19:08:31.000 282    13948.02  92.86   54970.47  88888.00
2020-10-08 19:08:32.000 282    13947.99  92.90   54970.51  88888.00
2020-10-08 19:08:33.000 282    13947.81  92.72   54970.64  88888.00
2020-10-08 19:08:34.000 282    13948.04  92.68   54970.52  88888.00
2020-10-08 19:08:35.000 282    13947.91  92.64   54970.65  88888.00
2020-10-08 19:08:36.000 282    13948.00  92.78   54970.54  88888.00
2020-10-08 19:08:37.000 282    13947.96  92.53   54970.59  88888.00
2020-10-08 19:08:38.000 282    13948.01  92.59   54970.54  88888.00
2020-10-08 19:08:39.000 282    13947.87  92.68   54970.64  88888.00
2020-10-08 19:08:40.000 282    13947.98  92.51   54970.49  88888.00
2020-10-08 19:08:41.000 282    13948.17  92.77   54970.33  88888.00
2020-10-08 19:08:42.000 282    13947.79  92.42   54970.63  88888.00
2020-10-08 19:08:43.000 282    13948.02  92.42   54970.49  88888.00
2020-10-08 19:08:44.000 282    13947.97  92.46   54970.61  88888.00
2020-10-08 19:08:45.000 282    13947.91  92.40   54970.58  88888.00
2020-10-08 19:08:46.000 282    13947.87  92.19   54970.57  88888.00
2020-10-08 19:08:47.000 282    13947.97  92.35   54970.56  88888.00
2020-10-08 19:08:48.000 282    13948.00  92.34   54970.50  88888.00
2020-10-08 19:08:49.000 282    13948.02  92.09   54970.44  88888.00
2020-10-08 19:08:50.000 282    13948.04  92.23   54970.57  88888.00
2020-10-08 19:08:51.000 282    13947.95  92.11   54970.52  88888.00
2020-10-08 19:08:52.000 282    13948.10  92.22   54970.38  88888.00
2020-10-08 19:08:53.000 282    13948.14  92.28   54970.48  88888.00
2020-10-08 19:08:54.000 282    13948.03  91.93   54970.44  88888.00
2020-10-08 19:08:55.000 282    13948.00  91.96   54970.53  88888.00
2020-10-08 19:08:56.000 282    13947.87  91.90   54970.68  88888.00
2020-10-08 19:08:57.000 282    13947.90  91.81   54970.51  88888.00
2020-10-08 19:08:58.000 282    13948.21  91.92   54970.41  88888.00
2020-10-08 19:08:59.000 282    13948.17  91.93   54970.50  88888.00
2020-10-08 19:09:00.000 282    13948.08  91.94   54970.40  88888.00
2020-10-08 19:09:01.000 282    13948.24  91.81   54970.33  88888.00
2020-10-08 19:09:02.000 282    13948.15  91.66   54970.49  88888.00
2020-10-08 19:09:03.000 282    13948.24  91.95   54970.37  88888.00
2020-10-08 19:09:04.000 282    13948.05  91.71   54970.41  88888.00
2020-10-08 19:09:05.000 282    13948.14  91.71   54970.47  88888.00
2020-10-08 19:09:06.000 282    13948.19  91.78   54970.49  88888.00
2020-10-08 19:09:07.000 282    13948.10  91.58   54970.44  88888.00
2020-10-08 19:09:08.000 282    13948.08  91.56   54970.53  88888.00
2020-10-08 19:09:09.000 282    13948.17  91.54   54970.38  88888.00
2020-10-08 19:09:10.000 282    13948.09  91.72   54970.48  88888.00
2020-10-08 19:09:11.000 282    13948.07  91.69   54970.59  88888.00
2020-10-08 19:09:12.000 282    13948.01  91.37   54970.48  88888.00
2020-10-08 19:09:13.000 282    13948.36  91.65   54970.36  88888.00
2020-10-08 19:09:14.000 282    13948.20  91.55   54970.63  88888.00
2020-10-08 19:09:15.000 282    13948.34  91.50   54970.24  88888.00
2020-10-08 19:09:16.000 282    13948.22  91.38   54970.52  88888.00
2020-10-08 19:09:17.000 282    13948.33  91.65   54970.42  88888.00
2020-10-08 19:09:18.000 282    13948.39  91.63   54970.30  88888.00
2020-10-08 19:09:19.000 282    13948.41  91.56   54970.50  88888.00
2020-10-08 19:09:20.000 282    13948.49  91.75   54970.26  88888.00
2020-10-08 19:09:21.000 282    13948.55  91.66   54970.15  88888.00
2020-10-08 19:09:22.000 282    13948.54  91.66   54970.55  88888.00
2020-10-08 19:09:23.000 282    13948.55  91.73   54970.32  88888.00
2020-10-08 19:09:24.000 282    13948.48  91.50   54970.54  88888.00
2020-10-08 19:09:25.000 282    13948.54  91.56   54970.59  88888.00
2020-10-08 19:09:26.000 282    13948.56  91.60   54970.40  88888.00
2020-10-08 19:09:27.000 282    13948.54  91.55   54970.41  88888.00
2020-10-08 19:09:28.000 282    13948.55  91.56   54970.59  88888.00
2020-10-08 19:09:29.000 282    13948.79  91.64   54970.19  88888.00
2020-10-08 19:09:30.000 282    13948.67  91.50   54970.49  88888.00
2020-10-08 19:09:31.000 282    13948.70  91.60   54970.50  88888.00
2020-10-08 19:09:32.000 282    13948.70  91.47   54970.27  88888.00
2020-10-08 19:09:33.000 282    13948.92  91.52   54970.42  88888.00
2020-10-08 19:09:34.000 282    13948.81  91.55   54970.36  88888.00
2020-10-08 19:09:35.000 282    13948.77  91.25   54970.44  88888.00
2020-10-08 19:09:36.000 282    13948.84  91.28   54970.58  88888.00
2020-10-08 19:09:37.000 282    13948.91  91.33   54970.48  88888.00
2020-10-08 19:09:38.000 282    13949.02  91.18   54970.40  88888.00
2020-10-08 19:09:39.000 282    13948.79  91.25   54970.55  88888.00
2020-10-08 19:09:40.000 282    13948.82  91.12   54970.43  88888.00
2020-10-08 19:09:41.000 282    13949.07  91.27   54970.44  88888.00
2020-10-08 19:09:42.000 282    13948.87  91.08   54970.53  88888.00
2020-10-08 19:09:43.000 282    13948.94  91.03   54970.48  88888.00
2020-10-08 19:09:44.000 282    13948.94  91.16   54970.50  88888.00
2020-10-08 19:09:45.000 282    13948.88  90.91   54970.49  88888.00
2020-10-08 19:09:46.000 282    13949.11  91.04   54970.43  88888.00
2020-10-08 19:09:47.000 282    13948.80  91.25   54970.42  88888.00
2020-10-08 19:09:48.000 282    13948.75  90.79   54970.50  88888.00
2020-10-08 19:09:49.000 282    13948.98  90.92   54970.34  88888.00
2020-10-08 19:09:50.000 282    13948.92  90.99   54970.56  88888.00
2020-10-08 19:09:51.000 282    13949.02  91.02   54970.22  88888.00
2020-10-08 19:09:52.000 282    13948.83  90.92   54970.65  88888.00
2020-10-08 19:09:53.000 282    13948.89  91.14   54970.52  88888.00
2020-10-08 19:09:54.000 282    13948.89  90.90   54970.51  88888.00
2020-10-08 19:09:55.000 282    13948.86  90.78   54970.51  88888.00
2020-10-08 19:09:56.000 282    13948.90  91.08   54970.43  88888.00
2020-10-08 19:09:57.000 282    13948.99  91.11   54970.44  88888.00
2020-10-08 19:09:58.000 282    13948.99  90.94   54970.42  88888.00
2020-10-08 19:09:59.000 282    13948.78  90.96   54970.80  88888.00
2020-10-08 19:10:00.000 282    13948.67  90.89   54970.78  88888.00
2020-10-08 19:10:01.000 282    13948.74  90.98   54970.56  88888.00
2020-10-08 19:10:02.000 282    13948.93  91.02   54970.44  88888.00
2020-10-08 19:10:03.000 282    13948.75  91.12   54970.58  88888.00
2020-10-08 19:10:04.000 282    13948.83  91.20   54970.54  88888.00
2020-10-08 19:10:05.000 282    13948.86  90.98   54970.57  88888.00
2020-10-08 19:10:06.000 282    13948.67  90.97   54970.73  88888.00
2020-10-08 19:10:07.000 282    13948.87  90.95   54970.37  88888.00
2020-10-08 19:10:08.000 282    13948.96  91.09   54970.38  88888.00
2020-10-08 19:10:09.000 282    13948.66  91.13   54970.60  88888.00
2020-10-08 19:10:10.000 282    13948.84  90.98   54970.45  88888.00
2020-10-08 19:10:11.000 282    13948.70  90.92   54970.69  88888.00
2020-10-08 19:10:12.000 282    13948.51  90.99   54970.76  88888.00
2020-10-08 19:10:13.000 282    13948.87  91.08   54970.37  88888.00
2020-10-08 19:10:14.000 282    13948.73  90.90   54970.71  88888.00
2020-10-08 19:10:15.000 282    13948.60  91.01   54970.64  88888.00
2020-10-08 19:10:16.000 282    13948.83  90.99   54970.46  88888.00
2020-10-08 19:10:17.000 282    13948.45  90.93   54970.72  88888.00
2020-10-08 19:10:18.000 282    13948.61  90.96   54970.50  88888.00
2020-10-08 19:10:19.000 282    13948.59  90.80   54970.60  88888.00
2020-10-08 19:10:20.000 282    13948.77  91.12   54970.52  88888.00
2020-10-08 19:10:21.000 282    13948.64  90.76   54970.59  88888.00
2020-10-08 19:10:22.000 282    13948.61  90.85   54970.64  88888.00
2020-10-08 19:10:23.000 282    13948.61  91.07   54970.56  88888.00
2020-10-08 19:10:24.000 282    13948.49  90.91   54970.66  88888.00
2020-10-08 19:10:25.000 282    13948.65  90.81   54970.48  88888.00
2020-10-08 19:10:26.000 282    13948.56  90.86   54970.68  88888.00
2020-10-08 19:10:27.000 282    13948.50  90.91   54970.67  88888.00
2020-10-08 19:10:28.000 282    13948.52  90.84   54970.60  88888.00
2020-10-08 19:10:29.000 282    13948.44  90.80   54970.38  88888.00
2020-10-08 19:10:30.000 282    13948.50  90.77   54970.55  88888.00
2020-10-08 19:10:31.000 282    13948.27  90.76   54970.83  88888.00
2020-10-08 19:10:32.000 282    13948.21  90.74   54970.58  88888.00
2020-10-08 19:10:33.000 282    13948.56  90.77   54970.50  88888.00
2020-10-08 19:10:34.000 282    13948.26  90.80   54970.74  88888.00
2020-10-08 19:10:35.000 282    13948.27  90.87   54970.56  88888.00
2020-10-08 19:10:36.000 282    13948.37  90.74   54970.46  88888.00
2020-10-08 19:10:37.000 282    13948.55  90.77   54970.46  88888.00
2020-10-08 19:10:38.000 282    13948.29  90.76   54970.74  88888.00
2020-10-08 19:10:39.000 282    13948.16  90.72   54970.78  88888.00
2020-10-08 19:10:40.000 282    13948.20  90.58   54970.71  88888.00
2020-10-08 19:10:41.000 282    13948.29  90.68   54970.56  88888.00
2020-10-08 19:10:42.000 282    13948.24  90.87   54970.67  88888.00
2020-10-08 19:10:43.000 282    13948.19  90.88   54970.57  88888.00
2020-10-08 19:10:44.000 282    13948.39  90.77   54970.53  88888.00
2020-10-08 19:10:45.000 282    13948.22  90.79   54970.72  88888.00
2020-10-08 19:10:46.000 282    13948.02  90.67   54970.82  88888.00
2020-10-08 19:10:47.000 282    13948.21  90.70   54970.51  88888.00
2020-10-08 19:10:48.000 282    13948.16  90.82   54970.58  88888.00
2020-10-08 19:10:49.000 282    13949.61  92.39   54969.20  88888.00
2020-10-08 19:10:50.000 282    13948.41  91.20   54970.27  88888.00
2020-10-08 19:10:51.000 282    13948.06  90.76   54970.58  88888.00
2020-10-08 19:10:52.000 282    13947.87  90.62   54970.88  88888.00
2020-10-08 19:10:53.000 282    13947.85  90.74   54970.80  88888.00
2020-10-08 19:10:54.000 282    13948.00  90.76   54970.52  88888.00
2020-10-08 19:10:55.000 282    13947.78  90.65   54970.85  88888.00
2020-10-08 19:10:56.000 282    13947.85  90.85   54970.54  88888.00
2020-10-08 19:10:57.000 282    13947.92  90.63   54970.63  88888.00
2020-10-08 19:10:58.000 282    13947.86  90.62   54970.78  88888.00
2020-10-08 19:10:59.000 282    13947.75  90.74   54970.81  88888.00
2020-10-08 19:11:00.000 282    13947.95  90.86   54970.51  88888.00
2020-10-08 19:11:01.000 282    13947.77  90.60   54970.77  88888.00
2020-10-08 19:11:02.000 282    13947.78  90.75   54970.48  88888.00
2020-10-08 19:11:03.000 282    13947.81  90.73   54970.51  88888.00
2020-10-08 19:11:04.000 282    13947.72  90.60   54970.69  88888.00
2020-10-08 19:11:05.000 282    13947.52  90.71   54970.73  88888.00
2020-10-08 19:11:06.000 282    13947.71  90.62   54970.57  88888.00
2020-10-08 19:11:07.000 282    13948.78  92.01   54969.37  88888.00
2020-10-08 19:11:08.000 282    13948.27  91.44   54970.02  88888.00
2020-10-08 19:11:09.000 282    13947.44  90.66   54970.69  88888.00
2020-10-08 19:11:10.000 282    13947.55  90.65   54970.48  88888.00
2020-10-08 19:11:11.000 282    13947.39  90.70   54970.73  88888.00
2020-10-08 19:11:12.000 282    13947.40  90.81   54970.53  88888.00
2020-10-08 19:11:13.000 282    13949.32  92.61   54968.59  88888.00
2020-10-08 19:11:14.000 282    13947.20  90.67   54970.66  88888.00
2020-10-08 19:11:15.000 282    13947.16  90.63   54970.60  88888.00
2020-10-08 19:11:16.000 282    13947.11  90.38   54970.77  88888.00
2020-10-08 19:11:17.000 282    13947.63  91.10   54970.17  88888.00
2020-10-08 19:11:18.000 282    13948.96  92.69   54968.67  88888.00
2020-10-08 19:11:19.000 282    13948.66  92.35   54969.00  88888.00
2020-10-08 19:11:20.000 282    13946.95  90.55   54970.53  88888.00
2020-10-08 19:11:21.000 282    13947.07  90.59   54970.65  88888.00
2020-10-08 19:11:22.000 282    13946.87  90.69   54970.64  88888.00
2020-10-08 19:11:23.000 282    13946.93  90.73   54970.43  88888.00
2020-10-08 19:11:24.000 282    13948.25  92.13   54969.00  88888.00
2020-10-08 19:11:25.000 282    13947.61  91.38   54969.80  88888.00
2020-10-08 19:11:26.000 282    13946.69  90.69   54970.60  88888.00
2020-10-08 19:11:27.000 282    13946.66  90.76   54970.46  88888.00
2020-10-08 19:11:28.000 282    13946.72  90.69   54970.30  88888.00
2020-10-08 19:11:29.000 282    13946.84  90.76   54970.29  88888.00
2020-10-08 19:11:30.000 282    13946.50  90.75   54970.64  88888.00
2020-10-08 19:11:31.000 282    13946.76  90.71   54970.29  88888.00
2020-10-08 19:11:32.000 282    13947.03  91.14   54970.06  88888.00
2020-10-08 19:11:33.000 282    13948.22  92.37   54968.72  88888.00
2020-10-08 19:11:34.000 282    13946.67  90.85   54970.45  88888.00
2020-10-08 19:11:35.000 282    13946.38  90.73   54970.47  88888.00
2020-10-08 19:11:36.000 282    13946.58  90.83   54970.25  88888.00
2020-10-08 19:11:37.000 282    13946.40  90.80   54970.56  88888.00
2020-10-08 19:11:38.000 282    13946.52  90.91   54970.27  88888.00
2020-10-08 19:11:39.000 282    13946.47  90.93   54970.29  88888.00
2020-10-08 19:11:40.000 282    13946.17  90.78   54970.53  88888.00
2020-10-08 19:11:41.000 282    13946.67  91.08   54970.11  88888.00
2020-10-08 19:11:42.000 282    13946.29  90.85   54970.48  88888.00
2020-10-08 19:11:43.000 282    13947.96  92.51   54968.75  88888.00
2020-10-08 19:11:44.000 282    13946.99  91.64   54969.61  88888.00
2020-10-08 19:11:45.000 282    13946.34  91.01   54970.31  88888.00
2020-10-08 19:11:46.000 282    13946.30  91.03   54970.25  88888.00
2020-10-08 19:11:47.000 282    13946.33  90.87   54970.33  88888.00
2020-10-08 19:11:48.000 282    13948.28  92.98   54968.25  88888.00
2020-10-08 19:11:49.000 282    13946.44  91.08   54970.24  88888.00
2020-10-08 19:11:50.000 282    13946.29  91.03   54970.32  88888.00
2020-10-08 19:11:51.000 282    13946.47  90.97   54970.09  88888.00
2020-10-08 19:11:52.000 282    13946.18  91.06   54970.46  88888.00
2020-10-08 19:11:53.000 282    13948.35  93.20   54968.02  88888.00
2020-10-08 19:11:54.000 282    13947.67  92.37   54968.82  88888.00
2020-10-08 19:11:55.000 282    13946.31  90.96   54970.08  88888.00
2020-10-08 19:11:56.000 282    13946.59  91.19   54970.08  88888.00
2020-10-08 19:11:57.000 282    13946.17  91.13   54970.37  88888.00
2020-10-08 19:11:58.000 282    13946.29  91.05   54969.96  88888.00
2020-10-08 19:11:59.000 282    13946.19  91.13   54970.30  88888.00
2020-10-08 19:12:00.000 282    13946.11  91.14   54970.29  88888.00
2020-10-08 19:12:01.000 282    13946.15  91.00   54970.27  88888.00
2020-10-08 19:12:02.000 282    13946.22  91.28   54970.31  88888.00
2020-10-08 19:12:03.000 282    13946.01  91.15   54970.44  88888.00
2020-10-08 19:12:04.000 282    13946.25  91.42   54970.15  88888.00
2020-10-08 19:12:05.000 282    13946.09  91.41   54970.31  88888.00
2020-10-08 19:12:06.000 282    13946.16  91.31   54970.26  88888.00
2020-10-08 19:12:07.000 282    13946.33  91.45   54970.13  88888.00
2020-10-08 19:12:08.000 282    13946.16  91.60   54970.30  88888.00
2020-10-08 19:12:09.000 282    13946.24  91.61   54970.06  88888.00
2020-10-08 19:12:10.000 282    13946.26  91.56   54970.26  88888.00
2020-10-08 19:12:11.000 282    13946.28  91.62   54970.19  88888.00
2020-10-08 19:12:12.000 282    13946.14  91.68   54970.28  88888.00
2020-10-08 19:12:13.000 282    13946.33  91.79   54970.06  88888.00
2020-10-08 19:12:14.000 282    13946.12  91.67   54970.34  88888.00
2020-10-08 19:12:15.000 282    13946.32  91.89   54969.91  88888.00
2020-10-08 19:12:16.000 282    13946.15  92.00   54970.04  88888.00
2020-10-08 19:12:17.000 282    13946.28  91.76   54970.11  88888.00
2020-10-08 19:12:18.000 282    13946.28  91.91   54970.22  88888.00
2020-10-08 19:12:19.000 282    13946.13  91.78   54970.33  88888.00
2020-10-08 19:12:20.000 282    13946.34  91.90   54969.99  88888.00
2020-10-08 19:12:21.000 282    13947.44  93.05   54968.95  88888.00
2020-10-08 19:12:22.000 282    13947.28  93.02   54969.14  88888.00
2020-10-08 19:12:23.000 282    13948.09  93.73   54968.35  88888.00
2020-10-08 19:12:24.000 282    13946.16  91.94   54970.23  88888.00
2020-10-08 19:12:25.000 282    13946.30  91.99   54970.08  88888.00
2020-10-08 19:12:26.000 282    13946.05  91.92   54970.22  88888.00
2020-10-08 19:12:27.000 282    13946.32  91.91   54970.12  88888.00
2020-10-08 19:12:28.000 282    13946.24  91.87   54970.35  88888.00
2020-10-08 19:12:29.000 282    13946.21  91.92   54970.25  88888.00
2020-10-08 19:12:30.000 282    13946.35  91.87   54970.17  88888.00
2020-10-08 19:12:31.000 282    13946.17  91.88   54970.34  88888.00
2020-10-08 19:12:32.000 282    13946.34  91.97   54970.05  88888.00
2020-10-08 19:12:33.000 282    13946.30  91.90   54970.28  88888.00
2020-10-08 19:12:34.000 282    13946.29  92.00   54970.28  88888.00
2020-10-08 19:12:35.000 282    13946.31  91.88   54970.19  88888.00
2020-10-08 19:12:36.000 282    13946.32  91.97   54970.22  88888.00
2020-10-08 19:12:37.000 282    13946.26  91.71   54970.19  88888.00
2020-10-08 19:12:38.000 282    13946.48  91.95   54970.19  88888.00
2020-10-08 19:12:39.000 282    13946.59  91.90   54970.25  88888.00
2020-10-08 19:12:40.000 282    13946.40  91.80   54970.25  88888.00
2020-10-08 19:12:41.000 282    13946.64  91.86   54970.13  88888.00
2020-10-08 19:12:42.000 282    13946.49  91.77   54970.36  88888.00
2020-10-08 19:12:43.000 282    13946.43  91.71   54970.30  88888.00
2020-10-08 19:12:44.000 282    13946.83  91.66   54970.03  88888.00
2020-10-08 19:12:45.000 282    13946.67  91.65   54970.29  88888.00
2020-10-08 19:12:46.000 282    13946.61  91.70   54970.21  88888.00
2020-10-08 19:12:47.000 282    13948.57  93.50   54968.31  88888.00
2020-10-08 19:12:48.000 282    13946.79  91.78   54970.29  88888.00
2020-10-08 19:12:49.000 282    13946.70  91.73   54970.27  88888.00
2020-10-08 19:12:50.000 282    13946.68  91.73   54970.32  88888.00
2020-10-08 19:12:51.000 282    13946.81  91.90   54970.15  88888.00
2020-10-08 19:12:52.000 282    13947.90  92.79   54969.08  88888.00
2020-10-08 19:12:53.000 282    13947.72  92.57   54969.51  88888.00
2020-10-08 19:12:54.000 282    13946.77  91.78   54970.40  88888.00
2020-10-08 19:12:55.000 282    13946.74  91.50   54970.48  88888.00
2020-10-08 19:12:56.000 282    13946.90  91.77   54970.05  88888.00
2020-10-08 19:12:57.000 282    13946.71  91.71   54970.35  88888.00
2020-10-08 19:12:58.000 282    13946.40  92.02   54970.45  88888.00
2020-10-08 19:12:59.000 282    13946.59  92.47   54970.20  88888.00
2020-10-08 19:13:00.000 282    13946.87  92.91   54970.11  88888.00
2020-10-08 19:13:01.000 282    13947.00  93.05   54970.24  88888.00
2020-10-08 19:13:02.000 282    13947.28  92.87   54970.31  88888.00
2020-10-08 19:13:03.000 282    13947.04  92.74   54970.62  88888.00
2020-10-08 19:13:04.000 282    13946.97  92.60   54970.68  88888.00
2020-10-08 19:13:05.000 282    13947.10  92.64   54970.60  88888.00
2020-10-08 19:13:06.000 282    13946.85  92.61   54970.73  88888.00
2020-10-08 19:13:07.000 282    13946.79  92.44   54970.52  88888.00
2020-10-08 19:13:08.000 282    13946.98  92.45   54970.62  88888.00
2020-10-08 19:13:09.000 282    13946.68  92.34   54970.87  88888.00
2020-10-08 19:13:10.000 282    13946.83  92.41   54970.52  88888.00
2020-10-08 19:13:11.000 282    13947.02  92.40   54970.55  88888.00
2020-10-08 19:13:12.000 282    13946.90  92.37   54970.68  88888.00
2020-10-08 19:13:13.000 282    13946.85  92.21   54970.66  88888.00
2020-10-08 19:13:14.000 282    13946.87  92.10   54970.76  88888.00
2020-10-08 19:13:15.000 282    13946.77  92.23   54970.89  88888.00
2020-10-08 19:13:16.000 282    13946.99  92.12   54970.64  88888.00
2020-10-08 19:13:17.000 282    13946.96  92.05   54970.78  88888.00
2020-10-08 19:13:18.000 282    13946.77  92.16   54970.84  88888.00
2020-10-08 19:13:19.000 282    13947.04  92.15   54970.45  88888.00
2020-10-08 19:13:20.000 282    13946.88  91.84   54970.80  88888.00
2020-10-08 19:13:21.000 282    13946.75  92.06   54970.72  88888.00
2020-10-08 19:13:22.000 282    13946.78  91.92   54970.81  88888.00
2020-10-08 19:13:23.000 282    13946.97  92.03   54970.52  88888.00
2020-10-08 19:13:24.000 282    13947.00  91.91   54970.71  88888.00
2020-10-08 19:13:25.000 282    13946.79  91.84   54970.86  88888.00
2020-10-08 19:13:26.000 282    13947.04  91.87   54970.70  88888.00
2020-10-08 19:13:27.000 282    13946.82  91.83   54971.01  88888.00
2020-10-08 19:13:28.000 282    13946.88  91.95   54970.90  88888.00
2020-10-08 19:13:29.000 282    13946.97  91.80   54970.79  88888.00
2020-10-08 19:13:30.000 282    13946.77  91.68   54971.06  88888.00
2020-10-08 19:13:31.000 282    13946.83  91.95   54970.87  88888.00
2020-10-08 19:13:32.000 282    13946.84  91.80   54970.77  88888.00
2020-10-08 19:13:33.000 282    13946.95  91.78   54970.83  88888.00
2020-10-08 19:13:34.000 282    13946.86  91.83   54970.90  88888.00
2020-10-08 19:13:35.000 282    13946.90  91.67   54970.81  88888.00
2020-10-08 19:13:36.000 282    13946.87  91.70   54971.14  88888.00
2020-10-08 19:13:37.000 282    13946.88  91.72   54970.83  88888.00
2020-10-08 19:13:38.000 282    13946.87  91.56   54970.87  88888.00
2020-10-08 19:13:39.000 282    13946.95  91.64   54970.97  88888.00
2020-10-08 19:13:40.000 282    13946.99  91.63   54970.95  88888.00
2020-10-08 19:13:41.000 282    13947.02  91.68   54970.81  88888.00
2020-10-08 19:13:42.000 282    13946.95  91.55   54971.04  88888.00
2020-10-08 19:13:43.000 282    13947.03  91.72   54970.73  88888.00
2020-10-08 19:13:44.000 282    13947.18  91.64   54970.76  88888.00
2020-10-08 19:13:45.000 282    13946.98  91.62   54970.96  88888.00
2020-10-08 19:13:46.000 282    13947.11  91.67   54970.87  88888.00
2020-10-08 19:13:47.000 282    13947.14  91.64   54970.96  88888.00
2020-10-08 19:13:48.000 282    13947.09  91.45   54970.80  88888.00
2020-10-08 19:13:49.000 282    13947.19  91.56   54970.90  88888.00
2020-10-08 19:13:50.000 282    13947.04  91.69   54970.95  88888.00
2020-10-08 19:13:51.000 282    13947.30  91.64   54970.74  88888.00
2020-10-08 19:13:52.000 282    13947.33  91.66   54970.97  88888.00
2020-10-08 19:13:53.000 282    13947.09  91.43   54970.89  88888.00
2020-10-08 19:13:54.000 282    13947.22  91.46   54970.83  88888.00
2020-10-08 19:13:55.000 282    13947.36  91.57   54971.11  88888.00
2020-10-08 19:13:56.000 282    13947.22  91.43   54971.18  88888.00
2020-10-08 19:13:57.000 282    13947.46  91.72   54970.93  88888.00
2020-10-08 19:13:58.000 282    13947.33  91.39   54970.92  88888.00
2020-10-08 19:13:59.000 282    13947.56  91.61   54970.92  88888.00
2020-10-08 19:14:00.000 282    13947.53  91.61   54970.86  88888.00
2020-10-08 19:14:01.000 282    13947.48  91.38   54970.90  88888.00
2020-10-08 19:14:02.000 282    13947.68  91.50   54971.08  88888.00
2020-10-08 19:14:03.000 282    13947.44  91.32   54971.19  88888.00
2020-10-08 19:14:04.000 282    13947.61  91.30   54971.01  88888.00
2020-10-08 19:14:05.000 282    13947.71  91.39   54971.02  88888.00
2020-10-08 19:14:06.000 282    13947.70  91.43   54971.08  88888.00
2020-10-08 19:14:07.000 282    13947.76  91.36   54970.96  88888.00
2020-10-08 19:14:08.000 282    13947.78  91.52   54971.12  88888.00
2020-10-08 19:14:09.000 282    13947.66  91.23   54971.20  88888.00
2020-10-08 19:14:10.000 282    13947.88  91.26   54971.09  88888.00
2020-10-08 19:14:11.000 282    13947.92  91.57   54971.05  88888.00
2020-10-08 19:14:12.000 282    13947.64  91.14   54971.27  88888.00
2020-10-08 19:14:13.000 282    13947.98  91.39   54971.08  88888.00
2020-10-08 19:14:14.000 282    13947.67  91.33   54971.36  88888.00
2020-10-08 19:14:15.000 282    13947.84  91.35   54971.09  88888.00
2020-10-08 19:14:16.000 282    13947.91  91.29   54971.26  88888.00
2020-10-08 19:14:17.000 282    13947.82  91.51   54971.22  88888.00
2020-10-08 19:14:18.000 282    13947.80  91.32   54971.32  88888.00
2020-10-08 19:14:19.000 282    13947.89  91.57   54971.31  88888.00
2020-10-08 19:14:20.000 282    13947.79  91.35   54971.21  88888.00
2020-10-08 19:14:21.000 282    13947.88  91.47   54971.35  88888.00
2020-10-08 19:14:22.000 282    13947.82  91.58   54971.38  88888.00
2020-10-08 19:14:23.000 282    13948.05  91.60   54971.24  88888.00
2020-10-08 19:14:24.000 282    13948.01  91.66   54971.37  88888.00
2020-10-08 19:14:25.000 282    13947.74  91.55   54971.39  88888.00
2020-10-08 19:14:26.000 282    13947.95  91.51   54971.28  88888.00
2020-10-08 19:14:27.000 282    13947.77  91.46   54971.54  88888.00
2020-10-08 19:14:28.000 282    13947.91  91.54   54971.34  88888.00
2020-10-08 19:14:29.000 282    13947.75  91.43   54971.44  88888.00
2020-10-08 19:14:30.000 282    13948.01  91.78   54971.38  88888.00
2020-10-08 19:14:31.000 282    13948.00  91.54   54971.38  88888.00
2020-10-08 19:14:32.000 282    13948.01  91.50   54971.53  88888.00
2020-10-08 19:14:33.000 282    13947.92  91.66   54971.47  88888.00
2020-10-08 19:14:34.000 282    13947.90  91.44   54971.54  88888.00
2020-10-08 19:14:35.000 282    13948.13  91.77   54971.45  88888.00
2020-10-08 19:14:36.000 282    13948.23  91.63   54971.45  88888.00
2020-10-08 19:14:37.000 282    13948.09  91.69   54971.51  88888.00
2020-10-08 19:14:38.000 282    13948.02  91.73   54971.47  88888.00
2020-10-08 19:14:39.000 282    13948.01  91.49   54971.48  88888.00
2020-10-08 19:14:40.000 282    13948.03  91.62   54971.68  88888.00
2020-10-08 19:14:41.000 282    13948.12  91.60   54971.54  88888.00
2020-10-08 19:14:42.000 282    13948.10  91.54   54971.76  88888.00
2020-10-08 19:14:43.000 282    13948.03  91.43   54971.57  88888.00
2020-10-08 19:14:44.000 282    13948.02  91.48   54971.55  88888.00
2020-10-08 19:14:45.000 282    13948.11  91.72   54971.52  88888.00
2020-10-08 19:14:46.000 282    13948.01  91.47   54971.55  88888.00
2020-10-08 19:14:47.000 282    13948.10  91.60   54971.61  88888.00
2020-10-08 19:14:48.000 282    13948.02  91.57   54971.61  88888.00
2020-10-08 19:14:49.000 282    13947.97  91.24   54971.59  88888.00
2020-10-08 19:14:50.000 282    13948.04  91.44   54971.47  88888.00
2020-10-08 19:14:51.000 282    13948.08  91.37   54971.56  88888.00
2020-10-08 19:14:52.000 282    13948.15  91.59   54971.63  88888.00
2020-10-08 19:14:53.000 282    13948.03  91.47   54971.67  88888.00
2020-10-08 19:14:54.000 282    13948.00  91.26   54971.53  88888.00
2020-10-08 19:14:55.000 282    13948.37  91.69   54971.35  88888.00
2020-10-08 19:14:56.000 282    13947.94  91.35   54971.63  88888.00
2020-10-08 19:14:57.000 282    13948.06  91.43   54971.54  88888.00
2020-10-08 19:14:58.000 282    13948.04  91.43   54971.87  88888.00
2020-10-08 19:14:59.000 282    13948.15  91.54   54971.45  88888.00
2020-10-08 19:15:00.000 282    13948.07  91.38   54971.45  88888.00
2020-10-08 19:15:01.000 282    13947.93  91.29   54971.79  88888.00
2020-10-08 19:15:02.000 282    13948.01  91.42   54971.62  88888.00
2020-10-08 19:15:03.000 282    13947.87  91.12   54971.60  88888.00
2020-10-08 19:15:04.000 282    13948.05  91.35   54971.54  88888.00
2020-10-08 19:15:05.000 282    13947.94  91.46   54971.70  88888.00
2020-10-08 19:15:06.000 282    13947.78  91.28   54971.61  88888.00
2020-10-08 19:15:07.000 282    13947.99  91.47   54971.53  88888.00
2020-10-08 19:15:08.000 282    13947.77  91.33   54971.72  88888.00
2020-10-08 19:15:09.000 282    13947.79  91.21   54971.48  88888.00
2020-10-08 19:15:10.000 282    13948.06  91.32   54971.40  88888.00
2020-10-08 19:15:11.000 282    13947.72  91.15   54971.80  88888.00
2020-10-08 19:15:12.000 282    13947.75  91.15   54971.60  88888.00
2020-10-08 19:15:13.000 282    13947.87  91.15   54971.45  88888.00
2020-10-08 19:15:14.000 282    13947.69  91.16   54971.61  88888.00
2020-10-08 19:15:15.000 282    13947.68  91.11   54971.50  88888.00
2020-10-08 19:15:16.000 282    13947.98  91.11   54971.46  88888.00
2020-10-08 19:15:17.000 282    13947.59  91.06   54971.69  88888.00
2020-10-08 19:15:18.000 282    13947.69  91.13   54971.36  88888.00
2020-10-08 19:15:19.000 282    13947.73  91.12   54971.42  88888.00
2020-10-08 19:15:20.000 282    13947.65  91.17   54971.47  88888.00
2020-10-08 19:15:21.000 282    13947.79  91.12   54971.42  88888.00
2020-10-08 19:15:22.000 282    13947.61  90.91   54971.58  88888.00
2020-10-08 19:15:23.000 282    13947.57  91.03   54971.54  88888.00
2020-10-08 19:15:24.000 282    13947.62  91.00   54971.36  88888.00
2020-10-08 19:15:25.000 282    13947.68  91.06   54971.36  88888.00
2020-10-08 19:15:26.000 282    13947.48  91.01   54971.46  88888.00
2020-10-08 19:15:27.000 282    13947.78  91.13   54971.23  88888.00
2020-10-08 19:15:28.000 282    13947.57  90.98   54971.59  88888.00
2020-10-08 19:15:29.000 282    13947.52  91.16   54971.32  88888.00
2020-10-08 19:15:30.000 282    13947.70  90.98   54971.34  88888.00
2020-10-08 19:15:31.000 282    13947.70  91.09   54971.47  88888.00
2020-10-08 19:15:32.000 282    13947.61  91.08   54971.37  88888.00
2020-10-08 19:15:33.000 282    13947.66  90.80   54971.42  88888.00
2020-10-08 19:15:34.000 282    13947.60  90.86   54971.64  88888.00
2020-10-08 19:15:35.000 282    13947.57  90.92   54971.38  88888.00
2020-10-08 19:15:36.000 282    13947.82  90.96   54971.32  88888.00
2020-10-08 19:15:37.000 282    13947.90  90.95   54971.27  88888.00
2020-10-08 19:15:38.000 282    13947.87  91.08   54971.34  88888.00
2020-10-08 19:15:39.000 282    13947.72  90.86   54971.47  88888.00
2020-10-08 19:15:40.000 282    13947.95  90.93   54971.38  88888.00
2020-10-08 19:15:41.000 282    13947.85  91.04   54971.52  88888.00
2020-10-08 19:15:42.000 282    13948.01  91.08   54971.28  88888.00
2020-10-08 19:15:43.000 282    13948.02  91.04   54971.24  88888.00
2020-10-08 19:15:44.000 282    13947.89  90.82   54971.50  88888.00
2020-10-08 19:15:45.000 282    13948.12  91.06   54971.46  88888.00
2020-10-08 19:15:46.000 282    13947.96  90.85   54971.42  88888.00
2020-10-08 19:15:47.000 282    13948.21  91.12   54971.39  88888.00
2020-10-08 19:15:48.000 282    13948.15  91.17   54971.46  88888.00
2020-10-08 19:15:49.000 282    13948.14  90.97   54971.42  88888.00
2020-10-08 19:15:50.000 282    13948.52  91.24   54971.24  88888.00
2020-10-08 19:15:51.000 282    13948.45  91.34   54971.41  88888.00
2020-10-08 19:15:52.000 282    13948.31  91.13   54971.63  88888.00
2020-10-08 19:15:53.000 282    13948.51  91.20   54971.36  88888.00
2020-10-08 19:15:54.000 282    13948.25  91.16   54971.60  88888.00
2020-10-08 19:15:55.000 282    13948.29  91.09   54971.56  88888.00
2020-10-08 19:15:56.000 282    13948.52  91.17   54971.52  88888.00
2020-10-08 19:15:57.000 282    13948.40  91.17   54971.51  88888.00
2020-10-08 19:15:58.000 282    13948.50  91.18   54971.59  88888.00
2020-10-08 19:15:59.000 282    13948.56  91.44   54971.36  88888.00
2020-10-08 19:16:00.000 282    13948.49  91.15   54971.55  88888.00
2020-10-08 19:16:01.000 282    13948.73  91.29   54971.40  88888.00
2020-10-08 19:16:02.000 282    13948.59  91.37   54971.63  88888.00
2020-10-08 19:16:03.000 282    13948.66  91.36   54971.24  88888.00
2020-10-08 19:16:04.000 282    13948.79  91.35   54971.45  88888.00
2020-10-08 19:16:05.000 282    13948.63  91.28   54971.76  88888.00
2020-10-08 19:16:06.000 282    13948.71  91.28   54971.55  88888.00
2020-10-08 19:16:07.000 282    13948.83  91.30   54971.55  88888.00
2020-10-08 19:16:08.000 282    13948.70  91.32   54971.71  88888.00
2020-10-08 19:16:09.000 282    13948.69  91.19   54971.63  88888.00
2020-10-08 19:16:10.000 282    13949.17  91.63   54971.38  88888.00
2020-10-08 19:16:11.000 282    13948.64  91.36   54971.82  88888.00
2020-10-08 19:16:12.000 282    13948.93  91.32   54971.51  88888.00
2020-10-08 19:16:13.000 282    13948.82  91.33   54971.74  88888.00
2020-10-08 19:16:14.000 282    13948.96  91.59   54971.69  88888.00
2020-10-08 19:16:15.000 282    13948.91  91.49   54971.55  88888.00
2020-10-08 19:16:16.000 282    13948.91  91.29   54971.76  88888.00
2020-10-08 19:16:17.000 282    13948.86  91.61   54971.66  88888.00
2020-10-08 19:16:18.000 282    13948.72  91.28   54971.75  88888.00
2020-10-08 19:16:19.000 282    13949.01  91.49   54971.53  88888.00
2020-10-08 19:16:20.000 282    13948.86  91.54   54971.65  88888.00
2020-10-08 19:16:21.000 282    13948.75  91.37   54971.72  88888.00
2020-10-08 19:16:22.000 282    13949.01  91.48   54971.49  88888.00
2020-10-08 19:16:23.000 282    13948.80  91.54   54971.74  88888.00
2020-10-08 19:16:24.000 282    13948.83  91.40   54971.59  88888.00
2020-10-08 19:16:25.000 282    13948.86  91.46   54971.83  88888.00
2020-10-08 19:16:26.000 282    13949.02  91.67   54971.80  88888.00
2020-10-08 19:16:27.000 282    13948.83  91.43   54971.86  88888.00
2020-10-08 19:16:28.000 282    13948.93  91.39   54971.63  88888.00
2020-10-08 19:16:29.000 282    13948.90  91.49   54971.80  88888.00
2020-10-08 19:16:30.000 282    13948.92  91.47   54971.83  88888.00
2020-10-08 19:16:31.000 282    13949.11  91.60   54971.59  88888.00
2020-10-08 19:16:32.000 282    13948.81  91.58   54971.83  88888.00
2020-10-08 19:16:33.000 282    13949.10  91.61   54971.63  88888.00
2020-10-08 19:16:34.000 282    13949.11  91.62   54971.72  88888.00
2020-10-08 19:16:35.000 282    13948.97  91.64   54971.64  88888.00
2020-10-08 19:16:36.000 282    13948.99  91.56   54971.73  88888.00
2020-10-08 19:16:37.000 282    13949.12  91.86   54971.74  88888.00
2020-10-08 19:16:38.000 282    13948.98  91.65   54971.70  88888.00
2020-10-08 19:16:39.000 282    13949.19  91.76   54971.55  88888.00
2020-10-08 19:16:40.000 282    13949.11  91.73   54971.69  88888.00
2020-10-08 19:16:41.000 282    13949.24  91.72   54971.53  88888.00
2020-10-08 19:16:42.000 282    13950.49  93.27   54970.40  88888.00
2020-10-08 19:16:43.000 282    13949.54  92.25   54971.35  88888.00
2020-10-08 19:16:44.000 282    13949.26  91.79   54971.58  88888.00
2020-10-08 19:16:45.000 282    13949.29  91.88   54971.68  88888.00
2020-10-08 19:16:46.000 282    13949.35  91.77   54971.59  88888.00
2020-10-08 19:16:47.000 282    13949.21  91.69   54971.81  88888.00
2020-10-08 19:16:48.000 282    13949.27  91.92   54971.78  88888.00
2020-10-08 19:16:49.000 282    13949.45  91.90   54971.52  88888.00
2020-10-08 19:16:50.000 282    13950.99  93.51   54969.97  88888.00
2020-10-08 19:16:51.000 282    13949.36  91.73   54971.72  88888.00
2020-10-08 19:16:52.000 282    13949.38  91.93   54971.72  88888.00
2020-10-08 19:16:53.000 282    13949.18  91.78   54971.90  88888.00
2020-10-08 19:16:54.000 282    13949.45  91.81   54971.63  88888.00
2020-10-08 19:16:55.000 282    13949.36  91.99   54971.81  88888.00
2020-10-08 19:16:56.000 282    13949.33  91.81   54971.75  88888.00
2020-10-08 19:16:57.000 282    13950.63  92.97   54970.48  88888.00
2020-10-08 19:16:58.000 282    13949.92  92.49   54971.27  88888.00
2020-10-08 19:16:59.000 282    13949.27  91.79   54971.85  88888.00
2020-10-08 19:17:00.000 282    13949.74  92.24   54971.58  88888.00
2020-10-08 19:17:01.000 282    13949.40  91.72   54971.80  88888.00
2020-10-08 19:17:02.000 282    13949.37  91.84   54972.01  88888.00
2020-10-08 19:17:03.000 282    13949.40  92.12   54971.91  88888.00
2020-10-08 19:17:04.000 282    13949.59  91.99   54971.58  88888.00
2020-10-08 19:17:05.000 282    13951.18  93.59   54970.01  88888.00
2020-10-08 19:17:06.000 282    13951.37  93.93   54969.95  88888.00
2020-10-08 19:17:07.000 282    13949.53  92.11   54971.85  88888.00
2020-10-08 19:17:08.000 282    13949.55  91.89   54971.91  88888.00
2020-10-08 19:17:09.000 282    13949.48  91.93   54971.84  88888.00
2020-10-08 19:17:10.000 282    13949.47  91.80   54971.91  88888.00
2020-10-08 19:17:11.000 282    13951.67  94.26   54969.75  88888.00
2020-10-08 19:17:12.000 282    13950.87  93.27   54970.53  88888.00
2020-10-08 19:17:13.000 282    13949.50  91.82   54972.03  88888.00
2020-10-08 19:17:14.000 282    13949.62  91.99   54971.86  88888.00
2020-10-08 19:17:15.000 282    13949.66  91.88   54971.79  88888.00
2020-10-08 19:17:16.000 282    13949.68  91.98   54971.75  88888.00
2020-10-08 19:17:17.000 282    13949.68  92.00   54971.93  88888.00
2020-10-08 19:17:18.000 282    13949.60  91.81   54971.92  88888.00
2020-10-08 19:17:19.000 282    13949.85  91.88   54971.86  88888.00
2020-10-08 19:17:20.000 282    13949.62  91.93   54971.99  88888.00
2020-10-08 19:17:21.000 282    13949.74  91.87   54971.69  88888.00
2020-10-08 19:17:22.000 282    13949.80  91.88   54971.85  88888.00
2020-10-08 19:17:23.000 282    13951.72  93.88   54969.84  88888.00
2020-10-08 19:17:24.000 282    13949.78  91.99   54971.67  88888.00
2020-10-08 19:17:25.000 282    13949.78  91.76   54971.85  88888.00
2020-10-08 19:17:26.000 282    13949.76  91.85   54972.01  88888.00
2020-10-08 19:17:27.000 282    13949.89  91.82   54971.73  88888.00
2020-10-08 19:17:28.000 282    13949.68  91.74   54972.01  88888.00
2020-10-08 19:17:29.000 282    13949.82  91.79   54971.79  88888.00
2020-10-08 19:17:30.000 282    13951.06  93.04   54970.55  88888.00
2020-10-08 19:17:31.000 282    13950.37  92.48   54971.23  88888.00
2020-10-08 19:17:32.000 282    13950.54  92.54   54971.03  88888.00
2020-10-08 19:17:33.000 282    13950.72  92.70   54970.76  88888.00
2020-10-08 19:17:34.000 282    13949.69  91.63   54971.98  88888.00
2020-10-08 19:17:35.000 282    13949.78  91.58   54971.65  88888.00
2020-10-08 19:17:36.000 282    13949.53  91.49   54971.99  88888.00
2020-10-08 19:17:37.000 282    13949.71  91.75   54971.84  88888.00
2020-10-08 19:17:38.000 282    13949.71  91.70   54971.70  88888.00
2020-10-08 19:17:39.000 282    13949.57  91.63   54972.02  88888.00
2020-10-08 19:17:40.000 282    13951.44  93.62   54969.94  88888.00
2020-10-08 19:17:41.000 282    13949.65  91.79   54971.90  88888.00
2020-10-08 19:17:42.000 282    13949.40  91.51   54971.99  88888.00
2020-10-08 19:17:43.000 282    13949.47  91.57   54971.89  88888.00
2020-10-08 19:17:44.000 282    13949.65  91.65   54971.81  88888.00
2020-10-08 19:17:45.000 282    13951.43  93.57   54969.95  88888.00
2020-10-08 19:17:46.000 282    13949.52  91.66   54971.95  88888.00
2020-10-08 19:17:47.000 282    13949.48  91.72   54971.97  88888.00
2020-10-08 19:17:48.000 282    13949.60  91.66   54971.80  88888.00
2020-10-08 19:17:49.000 282    13949.56  91.48   54971.83  88888.00
2020-10-08 19:17:50.000 282    13949.52  91.54   54971.96  88888.00
2020-10-08 19:17:51.000 282    13949.46  91.46   54971.96  88888.00
2020-10-08 19:17:52.000 282    13949.74  91.61   54971.72  88888.00
2020-10-08 19:17:53.000 282    13949.72  91.61   54971.87  88888.00
2020-10-08 19:17:54.000 282    13949.58  91.68   54971.87  88888.00
2020-10-08 19:17:55.000 282    13949.51  91.65   54971.93  88888.00
2020-10-08 19:17:56.000 282    13949.58  91.45   54971.86  88888.00
2020-10-08 19:17:57.000 282    13949.97  91.75   54971.50  88888.00
2020-10-08 19:17:58.000 282    13949.79  91.66   54971.98  88888.00
2020-10-08 19:17:59.000 282    13950.01  91.87   54971.52  88888.00
2020-10-08 19:18:00.000 282    13950.01  91.66   54971.48  88888.00
2020-10-08 19:18:01.000 282    13949.94  91.62   54971.72  88888.00
2020-10-08 19:18:02.000 282    13949.96  91.96   54971.43  88888.00
2020-10-08 19:18:03.000 282    13949.93  91.49   54971.66  88888.00
2020-10-08 19:18:04.000 282    13950.01  91.73   54971.68  88888.00
2020-10-08 19:18:05.000 282    13949.89  91.61   54971.70  88888.00
2020-10-08 19:18:06.000 282    13950.15  91.72   54971.32  88888.00
2020-10-08 19:18:07.000 282    13950.09  91.55   54971.48  88888.00
2020-10-08 19:18:08.000 282    13949.94  91.58   54971.73  88888.00
2020-10-08 19:18:09.000 282    13950.07  91.74   54971.51  88888.00
2020-10-08 19:18:10.000 282    13950.14  91.46   54971.60  88888.00
2020-10-08 19:18:11.000 282    13950.00  91.58   54971.70  88888.00
2020-10-08 19:18:12.000 282    13950.01  91.55   54971.54  88888.00
2020-10-08 19:18:13.000 282    13949.96  91.36   54971.45  88888.00
2020-10-08 19:18:14.000 282    13950.05  91.60   54971.60  88888.00
2020-10-08 19:18:15.000 282    13949.92  91.45   54971.48  88888.00
2020-10-08 19:18:16.000 282    13950.21  91.43   54971.34  88888.00
2020-10-08 19:18:17.000 282    13950.16  91.34   54971.56  88888.00
2020-10-08 19:18:18.000 282    13949.99  91.38   54971.70  88888.00
2020-10-08 19:18:19.000 282    13949.96  91.30   54971.66  88888.00
2020-10-08 19:18:20.000 282    13950.11  91.39   54971.41  88888.00
2020-10-08 19:18:21.000 282    13949.98  91.48   54971.57  88888.00
2020-10-08 19:18:22.000 282    13949.90  91.40   54971.56  88888.00
2020-10-08 19:18:23.000 282    13950.00  91.28   54971.58  88888.00
2020-10-08 19:18:24.000 282    13949.69  91.04   54971.89  88888.00
2020-10-08 19:18:25.000 282    13949.76  91.05   54971.75  88888.00
2020-10-08 19:18:26.000 282    13949.92  91.10   54971.60  88888.00
2020-10-08 19:18:27.000 282    13949.86  91.00   54971.82  88888.00
2020-10-08 19:18:28.000 282    13949.71  91.12   54971.77  88888.00
2020-10-08 19:18:29.000 282    13949.71  90.88   54971.81  88888.00
2020-10-08 19:18:30.000 282    13949.76  91.03   54971.78  88888.00
2020-10-08 19:18:31.000 282    13949.55  91.00   54971.96  88888.00
2020-10-08 19:18:32.000 282    13949.67  90.89   54971.67  88888.00
2020-10-08 19:18:33.000 282    13949.78  91.05   54971.78  88888.00
2020-10-08 19:18:34.000 282    13949.74  91.04   54971.72  88888.00
2020-10-08 19:18:35.000 282    13949.69  90.79   54971.71  88888.00
2020-10-08 19:18:36.000 282    13949.81  91.02   54971.64  88888.00
2020-10-08 19:18:37.000 282    13949.54  90.97   54971.81  88888.00
2020-10-08 19:18:38.000 282    13949.76  90.80   54971.86  88888.00
2020-10-08 19:18:39.000 282    13949.80  90.85   54971.71  88888.00
2020-10-08 19:18:40.000 282    13949.87  90.83   54971.70  88888.00
2020-10-08 19:18:41.000 282    13949.69  90.91   54971.75  88888.00
2020-10-08 19:18:42.000 282    13949.64  90.77   54971.61  88888.00
2020-10-08 19:18:43.000 282    13949.70  90.90   54971.67  88888.00
2020-10-08 19:18:44.000 282    13949.67  90.98   54971.64  88888.00
2020-10-08 19:18:45.000 282    13949.96  90.86   54971.37  88888.00
2020-10-08 19:18:46.000 282    13949.83  91.04   54971.72  88888.00
2020-10-08 19:18:47.000 282    13949.61  90.67   54971.81  88888.00
2020-10-08 19:18:48.000 282    13949.77  90.96   54971.79  88888.00
2020-10-08 19:18:49.000 282    13949.62  90.76   54971.77  88888.00
2020-10-08 19:18:50.000 282    13949.70  90.85   54971.75  88888.00
2020-10-08 19:18:51.000 282    13949.60  90.69   54971.75  88888.00
2020-10-08 19:18:52.000 282    13949.79  90.93   54971.73  88888.00
2020-10-08 19:18:53.000 282    13949.46  90.78   54971.83  88888.00
2020-10-08 19:18:54.000 282    13949.76  90.91   54971.64  88888.00
2020-10-08 19:18:55.000 282    13949.66  90.95   54971.83  88888.00
2020-10-08 19:18:56.000 282    13949.74  90.94   54971.62  88888.00
2020-10-08 19:18:57.000 282    13949.87  90.94   54971.62  88888.00
2020-10-08 19:18:58.000 282    13949.63  91.03   54971.86  88888.00
2020-10-08 19:18:59.000 282    13949.53  90.86   54971.67  88888.00
2020-10-08 19:19:00.000 282    13949.55  90.79   54971.66  88888.00
2020-10-08 19:19:01.000 282    13949.78  91.24   54971.52  88888.00
2020-10-08 19:19:02.000 282    13949.44  90.92   54971.64  88888.00
2020-10-08 19:19:03.000 282    13949.66  90.86   54971.41  88888.00
2020-10-08 19:19:04.000 282    13949.59  90.87   54971.54  88888.00
2020-10-08 19:19:05.000 282    13949.41  90.87   54971.75  88888.00
2020-10-08 19:19:06.000 282    13949.56  90.96   54971.35  88888.00
2020-10-08 19:19:07.000 282    13949.47  90.73   54971.68  88888.00
2020-10-08 19:19:08.000 282    13949.46  91.08   54971.60  88888.00
2020-10-08 19:19:09.000 282    13949.38  91.02   54971.53  88888.00
2020-10-08 19:19:10.000 282    13949.54  90.84   54971.42  88888.00
2020-10-08 19:19:11.000 282    13949.35  90.95   54971.50  88888.00
2020-10-08 19:19:12.000 282    13949.27  90.94   54971.71  88888.00
2020-10-08 19:19:13.000 282    13949.30  90.94   54971.78  88888.00
2020-10-08 19:19:14.000 282    13949.48  90.91   54971.40  88888.00
2020-10-08 19:19:15.000 282    13949.40  90.87   54971.50  88888.00
2020-10-08 19:19:16.000 282    13949.26  91.02   54971.57  88888.00
2020-10-08 19:19:17.000 282    13949.49  90.97   54971.39  88888.00
2020-10-08 19:19:18.000 282    13949.22  90.78   54971.63  88888.00
2020-10-08 19:19:19.000 282    13949.35  91.05   54971.49  88888.00
2020-10-08 19:19:20.000 282    13949.26  90.91   54971.43  88888.00
2020-10-08 19:19:21.000 282    13949.23  90.78   54971.69  88888.00
2020-10-08 19:19:22.000 282    13949.21  91.01   54971.52  88888.00
2020-10-08 19:19:23.000 282    13949.30  90.75   54971.56  88888.00
2020-10-08 19:19:24.000 282    13949.27  91.06   54971.37  88888.00
2020-10-08 19:19:25.000 282    13949.17  91.03   54971.61  88888.00
2020-10-08 19:19:26.000 282    13949.20  90.99   54971.51  88888.00
2020-10-08 19:19:27.000 282    13949.20  91.02   54971.50  88888.00
2020-10-08 19:19:28.000 282    13949.01  90.93   54971.54  88888.00
2020-10-08 19:19:29.000 282    13949.26  90.96   54971.22  88888.00
2020-10-08 19:19:30.000 282    13949.16  91.16   54971.44  88888.00
2020-10-08 19:19:31.000 282    13949.00  91.03   54971.52  88888.00
2020-10-08 19:19:32.000 282    13949.07  90.90   54971.39  88888.00
2020-10-08 19:19:33.000 282    13948.89  90.84   54971.53  88888.00
2020-10-08 19:19:34.000 282    13948.80  90.84   54971.67  88888.00
2020-10-08 19:19:35.000 282    13948.98  91.10   54971.42  88888.00
2020-10-08 19:19:36.000 282    13949.02  90.88   54971.30  88888.00
2020-10-08 19:19:37.000 282    13948.92  90.91   54971.28  88888.00
2020-10-08 19:19:38.000 282    13948.76  91.03   54971.55  88888.00
2020-10-08 19:19:39.000 282    13948.73  90.72   54971.48  88888.00
2020-10-08 19:19:40.000 282    13948.77  90.96   54971.46  88888.00
2020-10-08 19:19:41.000 282    13948.70  90.89   54971.45  88888.00
2020-10-08 19:19:42.000 282    13948.72  90.86   54971.29  88888.00
2020-10-08 19:19:43.000 282    13948.63  90.94   54971.46  88888.00
2020-10-08 19:19:44.000 282    13948.43  90.93   54971.62  88888.00
2020-10-08 19:19:45.000 282    13948.57  90.93   54971.39  88888.00
2020-10-08 19:19:46.000 282    13948.51  90.68   54971.32  88888.00
2020-10-08 19:19:47.000 282    13948.68  90.96   54971.48  88888.00
2020-10-08 19:19:48.000 282    13948.46  90.93   54971.58  88888.00
2020-10-08 19:19:49.000 282    13948.62  90.91   54971.29  88888.00
2020-10-08 19:19:50.000 282    13948.65  90.87   54971.30  88888.00
2020-10-08 19:19:51.000 282    13948.17  90.86   54971.66  88888.00
2020-10-08 19:19:52.000 282    13948.44  90.81   54971.38  88888.00
2020-10-08 19:19:53.000 282    13948.45  90.63   54971.40  88888.00
2020-10-08 19:19:54.000 282    13948.48  91.05   54971.32  88888.00
2020-10-08 19:19:55.000 282    13948.53  90.90   54971.17  88888.00
2020-10-08 19:19:56.000 282    13948.38  90.68   54971.44  88888.00
2020-10-08 19:19:57.000 282    13948.42  91.04   54971.29  88888.00
2020-10-08 19:19:58.000 282    13948.36  90.75   54971.24  88888.00
2020-10-08 19:19:59.000 282    13948.39  90.83   54971.30  88888.00
2020-10-08 19:20:00.000 282    13948.15  90.69   54971.45  88888.00
2020-10-08 19:20:01.000 282    13948.48  90.94   54971.11  88888.00
2020-10-08 19:20:02.000 282    13948.26  90.75   54971.45  88888.00
2020-10-08 19:20:03.000 282    13948.19  90.72   54971.43  88888.00
2020-10-08 19:20:04.000 282    13948.21  90.68   54971.15  88888.00
2020-10-08 19:20:05.000 282    13948.18  90.61   54971.38  88888.00
2020-10-08 19:20:06.000 282    13948.18  90.84   54971.27  88888.00
2020-10-08 19:20:07.000 282    13948.01  90.58   54971.45  88888.00
2020-10-08 19:20:08.000 282    13948.11  90.69   54971.19  88888.00
2020-10-08 19:20:09.000 282    13948.29  90.66   54971.37  88888.00
2020-10-08 19:20:10.000 282    13948.14  90.81   54971.25  88888.00
2020-10-08 19:20:11.000 282    13947.99  90.81   54971.27  88888.00
2020-10-08 19:20:12.000 282    13947.89  90.52   54971.33  88888.00
2020-10-08 19:20:13.000 282    13948.09  90.67   54971.26  88888.00
2020-10-08 19:20:14.000 282    13948.09  90.84   54971.21  88888.00
2020-10-08 19:20:15.000 282    13947.89  90.77   54971.28  88888.00
2020-10-08 19:20:16.000 282    13947.92  90.77   54971.18  88888.00
2020-10-08 19:20:17.000 282    13948.11  90.67   54971.10  88888.00
2020-10-08 19:20:18.000 282    13947.97  90.79   54971.15  88888.00
2020-10-08 19:20:19.000 282    13947.86  90.61   54971.24  88888.00
2020-10-08 19:20:20.000 282    13947.94  90.80   54971.23  88888.00
2020-10-08 19:20:21.000 282    13947.59  90.63   54971.37  88888.00
2020-10-08 19:20:22.000 282    13948.02  90.71   54971.04  88888.00
2020-10-08 19:20:23.000 282    13947.77  90.71   54971.40  88888.00
2020-10-08 19:20:24.000 282    13947.83  90.89   54971.07  88888.00
2020-10-08 19:20:25.000 282    13948.05  90.80   54970.98  88888.00
2020-10-08 19:20:26.000 282    13947.86  90.67   54971.23  88888.00
2020-10-08 19:20:27.000 282    13947.85  90.83   54971.13  88888.00
2020-10-08 19:20:28.000 282    13947.62  90.75   54971.32  88888.00
2020-10-08 19:20:29.000 282    13948.07  91.13   54970.84  88888.00
2020-10-08 19:20:30.000 282    13947.86  90.74   54971.17  88888.00
2020-10-08 19:20:31.000 282    13947.75  91.02   54971.22  88888.00
2020-10-08 19:20:32.000 282    13947.91  90.91   54971.03  88888.00
2020-10-08 19:20:33.000 282    13947.77  90.96   54971.14  88888.00
2020-10-08 19:20:34.000 282    13947.88  90.89   54971.01  88888.00
2020-10-08 19:20:35.000 282    13947.65  90.82   54971.35  88888.00
2020-10-08 19:20:36.000 282    13947.81  90.89   54971.11  88888.00
2020-10-08 19:20:37.000 282    13947.90  91.05   54970.83  88888.00
2020-10-08 19:20:38.000 282    13947.61  90.83   54971.37  88888.00
2020-10-08 19:20:39.000 282    13947.66  90.98   54971.18  88888.00
2020-10-08 19:20:40.000 282    13947.69  90.69   54971.01  88888.00
2020-10-08 19:20:41.000 282    13947.65  90.79   54971.20  88888.00
2020-10-08 19:20:42.000 282    13947.71  91.02   54971.20  88888.00
2020-10-08 19:20:43.000 282    13947.44  90.69   54971.12  88888.00
2020-10-08 19:20:44.000 282    13947.72  90.77   54971.05  88888.00
2020-10-08 19:20:45.000 282    13947.63  90.87   54971.14  88888.00
2020-10-08 19:20:46.000 282    13947.58  90.88   54971.17  88888.00
2020-10-08 19:20:47.000 282    13947.43  90.71   54971.13  88888.00
2020-10-08 19:20:48.000 282    13947.47  90.68   54971.10  88888.00
2020-10-08 19:20:49.000 282    13947.34  90.77   54971.38  88888.00
2020-10-08 19:20:50.000 282    13947.56  90.83   54971.06  88888.00
2020-10-08 19:20:51.000 282    13947.70  90.69   54970.99  88888.00
2020-10-08 19:20:52.000 282    13947.49  90.75   54971.23  88888.00
2020-10-08 19:20:53.000 282    13947.55  90.99   54971.05  88888.00
2020-10-08 19:20:54.000 282    13947.45  90.77   54971.13  88888.00
2020-10-08 19:20:55.000 282    13947.61  90.84   54970.97  88888.00
2020-10-08 19:20:56.000 282    13947.60  90.95   54971.12  88888.00
2020-10-08 19:20:57.000 282    13947.32  90.73   54971.19  88888.00
2020-10-08 19:20:58.000 282    13947.58  90.91   54971.01  88888.00
2020-10-08 19:20:59.000 282    13947.39  90.91   54971.21  88888.00
2020-10-08 19:21:00.000 282    13947.52  90.83   54970.89  88888.00
2020-10-08 19:21:01.000 282    13947.52  90.72   54971.08  88888.00
2020-10-08 19:21:02.000 282    13947.63  90.95   54971.21  88888.00
2020-10-08 19:21:03.000 282    13947.50  90.84   54971.26  88888.00
2020-10-08 19:21:04.000 282    13947.41  90.73   54971.13  88888.00
2020-10-08 19:21:05.000 282    13947.71  91.06   54970.83  88888.00
2020-10-08 19:21:06.000 282    13947.46  90.85   54971.26  88888.00
2020-10-08 19:21:07.000 282    13947.53  90.84   54971.00  88888.00
2020-10-08 19:21:08.000 282    13947.39  90.85   54971.18  88888.00
2020-10-08 19:21:09.000 282    13947.37  90.75   54971.23  88888.00
2020-10-08 19:21:10.000 282    13947.41  90.66   54971.10  88888.00
2020-10-08 19:21:11.000 282    13947.51  90.95   54971.10  88888.00
2020-10-08 19:21:12.000 282    13947.45  91.04   54971.02  88888.00
2020-10-08 19:21:13.000 282    13947.54  90.83   54970.94  88888.00
2020-10-08 19:21:14.000 282    13947.49  90.77   54971.06  88888.00
2020-10-08 19:21:15.000 282    13947.46  90.95   54971.16  88888.00
2020-10-08 19:21:16.000 282    13947.38  90.97   54970.78  88888.00
2020-10-08 19:21:17.000 282    13947.76  90.94   54970.97  88888.00
2020-10-08 19:21:18.000 282    13947.59  91.04   54971.05  88888.00
2020-10-08 19:21:19.000 282    13947.40  90.89   54970.97  88888.00
2020-10-08 19:21:20.000 282    13947.54  90.88   54971.00  88888.00
2020-10-08 19:21:21.000 282    13947.52  91.02   54970.97  88888.00
2020-10-08 19:21:22.000 282    13947.39  90.89   54971.02  88888.00
2020-10-08 19:21:23.000 282    13947.57  91.08   54970.85  88888.00
2020-10-08 19:21:24.000 282    13947.35  90.95   54971.19  88888.00
2020-10-08 19:21:25.000 282    13947.45  90.97   54970.81  88888.00
2020-10-08 19:21:26.000 282    13947.42  90.93   54971.02  88888.00
2020-10-08 19:21:27.000 282    13947.47  91.13   54970.96  88888.00
2020-10-08 19:21:28.000 282    13947.50  91.01   54970.92  88888.00
2020-10-08 19:21:29.000 282    13947.32  90.89   54971.07  88888.00
2020-10-08 19:21:30.000 282    13947.48  90.88   54970.99  88888.00
2020-10-08 19:21:31.000 282    13947.53  91.11   54970.93  88888.00
2020-10-08 19:21:32.000 282    13947.29  91.02   54971.12  88888.00
2020-10-08 19:21:33.000 282    13947.54  91.08   54970.89  88888.00
2020-10-08 19:21:34.000 282    13947.45  91.16   54970.99  88888.00
2020-10-08 19:21:35.000 282    13947.43  91.02   54970.92  88888.00
2020-10-08 19:21:36.000 282    13947.38  91.14   54971.08  88888.00
2020-10-08 19:21:37.000 282    13947.63  91.40   54970.60  88888.00
2020-10-08 19:21:38.000 282    13947.31  90.97   54970.92  88888.00
2020-10-08 19:21:39.000 282    13947.33  91.21   54970.88  88888.00
2020-10-08 19:21:40.000 282    13947.27  91.12   54970.91  88888.00
2020-10-08 19:21:41.000 282    13947.42  91.07   54971.00  88888.00
2020-10-08 19:21:42.000 282    13947.33  91.11   54970.91  88888.00
2020-10-08 19:21:43.000 282    13947.43  91.20   54970.74  88888.00
2020-10-08 19:21:44.000 282    13947.81  91.46   54970.54  88888.00
2020-10-08 19:21:45.000 282    13947.47  91.33   54970.85  88888.00
2020-10-08 19:21:46.000 282    13947.47  91.12   54970.74  88888.00
2020-10-08 19:21:47.000 282    13947.42  91.06   54971.03  88888.00
2020-10-08 19:21:48.000 282    13947.29  91.04   54971.04  88888.00
2020-10-08 19:21:49.000 282    13948.48  92.16   54969.79  88888.00
2020-10-08 19:21:50.000 282    13948.31  91.93   54969.82  88888.00
2020-10-08 19:21:51.000 282    13947.56  91.24   54970.84  88888.00
2020-10-08 19:21:52.000 282    13947.50  91.25   54970.91  88888.00
2020-10-08 19:21:53.000 282    13947.50  91.18   54970.85  88888.00
2020-10-08 19:21:54.000 282    13947.43  91.08   54970.84  88888.00
2020-10-08 19:21:55.000 282    13947.50  90.94   54970.99  88888.00
2020-10-08 19:21:56.000 282    13947.32  91.00   54971.22  88888.00
2020-10-08 19:21:57.000 282    13947.56  91.23   54970.90  88888.00
2020-10-08 19:21:58.000 282    13947.62  91.02   54970.87  88888.00
2020-10-08 19:21:59.000 282    13947.54  90.98   54971.01  88888.00
2020-10-08 19:22:00.000 282    13947.61  91.19   54970.84  88888.00
2020-10-08 19:22:01.000 282    13947.68  91.09   54970.66  88888.00
2020-10-08 19:22:02.000 282    13947.45  91.03   54971.02  88888.00
2020-10-08 19:22:03.000 282    13947.61  91.11   54970.88  88888.00
2020-10-08 19:22:04.000 282    13947.53  90.85   54970.86  88888.00
2020-10-08 19:22:05.000 282    13947.67  91.12   54970.93  88888.00
2020-10-08 19:22:06.000 282    13947.52  91.03   54970.96  88888.00
2020-10-08 19:22:07.000 282    13947.78  91.13   54970.72  88888.00
2020-10-08 19:22:08.000 282    13947.81  91.12   54970.71  88888.00
2020-10-08 19:22:09.000 282    13947.72  90.92   54970.80  88888.00
2020-10-08 19:22:10.000 282    13947.77  90.96   54970.89  88888.00
2020-10-08 19:22:11.000 282    13947.64  91.07   54970.97  88888.00
2020-10-08 19:22:12.000 282    13948.98  92.35   54969.58  88888.00
2020-10-08 19:22:13.000 282    13949.64  92.84   54968.83  88888.00
2020-10-08 19:22:14.000 282    13948.43  91.57   54970.36  88888.00
2020-10-08 19:22:15.000 282    13947.62  91.02   54971.08  88888.00
2020-10-08 19:22:16.000 282    13947.65  90.97   54971.05  88888.00
2020-10-08 19:22:17.000 282    13947.73  90.92   54970.90  88888.00
2020-10-08 19:22:18.000 282    13949.48  92.64   54969.12  88888.00
2020-10-08 19:22:19.000 282    13947.97  91.08   54970.80  88888.00
2020-10-08 19:22:20.000 282    13947.98  91.16   54970.81  88888.00
2020-10-08 19:22:21.000 282    13947.70  91.00   54971.16  88888.00
2020-10-08 19:22:22.000 282    13947.76  90.97   54970.94  88888.00
2020-10-08 19:22:23.000 282    13947.84  90.97   54971.02  88888.00
2020-10-08 19:22:24.000 282    13947.93  91.16   54971.03  88888.00
2020-10-08 19:22:25.000 282    13947.93  91.15   54970.98  88888.00
2020-10-08 19:22:26.000 282    13947.79  90.94   54971.13  88888.00
2020-10-08 19:22:27.000 282    13947.87  91.12   54970.96  88888.00
2020-10-08 19:22:28.000 282    13947.76  90.90   54971.11  88888.00
2020-10-08 19:22:29.000 282    13947.97  91.07   54971.03  88888.00
2020-10-08 19:22:30.000 282    13949.30  92.42   54969.56  88888.00
2020-10-08 19:22:31.000 282    13948.34  91.78   54970.46  88888.00
2020-10-08 19:22:32.000 282    13947.96  91.20   54970.96  88888.00
2020-10-08 19:22:33.000 282    13947.91  91.03   54971.01  88888.00
2020-10-08 19:22:34.000 282    13947.81  91.12   54971.06  88888.00
2020-10-08 19:22:35.000 282    13947.82  91.01   54970.92  88888.00
2020-10-08 19:22:36.000 282    13948.22  91.30   54970.71  88888.00
2020-10-08 19:22:37.000 282    13948.67  91.93   54970.35  88888.00
2020-10-08 19:22:38.000 282    13949.20  92.43   54969.77  88888.00
2020-10-08 19:22:39.000 282    13948.02  91.13   54970.82  88888.00
2020-10-08 19:22:40.000 282    13948.13  91.14   54970.84  88888.00
2020-10-08 19:22:41.000 282    13948.23  91.19   54970.89  88888.00
2020-10-08 19:22:42.000 282    13948.77  91.82   54970.40  88888.00
2020-10-08 19:22:43.000 282    13949.23  92.46   54969.93  88888.00
2020-10-08 19:22:44.000 282    13948.02  91.23   54971.01  88888.00
2020-10-08 19:22:45.000 282    13948.24  91.29   54970.75  88888.00
2020-10-08 19:22:46.000 282    13948.01  91.13   54971.10  88888.00
2020-10-08 19:22:47.000 282    13949.40  92.71   54969.61  88888.00
2020-10-08 19:22:48.000 282    13948.50  91.83   54970.56  88888.00
2020-10-08 19:22:49.000 282    13948.21  91.21   54970.93  88888.00
2020-10-08 19:22:50.000 282    13948.07  91.15   54971.18  88888.00
2020-10-08 19:22:51.000 282    13947.96  91.16   54971.03  88888.00
2020-10-08 19:22:52.000 282    13949.52  92.70   54969.31  88888.00
2020-10-08 19:22:53.000 282    13948.29  91.21   54970.72  88888.00
2020-10-08 19:22:54.000 282    13948.13  91.22   54970.89  88888.00
2020-10-08 19:22:55.000 282    13947.94  91.18   54971.13  88888.00
2020-10-08 19:22:56.000 282    13947.76  90.90   54971.16  88888.00
2020-10-08 19:22:57.000 282    13948.03  91.04   54971.12  88888.00
2020-10-08 19:22:58.000 282    13947.93  91.20   54971.20  88888.00
2020-10-08 19:22:59.000 282    13949.97  93.16   54969.01  88888.00
2020-10-08 19:23:00.000 282    13948.12  91.10   54970.83  88888.00
2020-10-08 19:23:01.000 282    13948.18  91.09   54971.06  88888.00
2020-10-08 19:23:02.000 282    13948.15  91.24   54971.23  88888.00
2020-10-08 19:23:03.000 282    13948.03  91.08   54971.11  88888.00
2020-10-08 19:23:04.000 282    13948.19  91.21   54970.93  88888.00
2020-10-08 19:23:05.000 282    13948.01  90.83   54971.16  88888.00
2020-10-08 19:23:06.000 282    13948.63  91.73   54970.53  88888.00
2020-10-08 19:23:07.000 282    13949.36  92.49   54969.64  88888.00
2020-10-08 19:23:08.000 282    13947.98  91.23   54971.21  88888.00
2020-10-08 19:23:09.000 282    13948.07  91.20   54970.89  88888.00
2020-10-08 19:23:10.000 282    13949.78  92.99   54969.09  88888.00
2020-10-08 19:23:11.000 282    13948.07  91.19   54970.98  88888.00
2020-10-08 19:23:12.000 282    13948.04  91.03   54971.17  88888.00
2020-10-08 19:23:13.000 282    13948.09  91.31   54971.04  88888.00
2020-10-08 19:23:14.000 282    13947.95  91.06   54971.03  88888.00
2020-10-08 19:23:15.000 282    13948.16  91.16   54971.22  88888.00
2020-10-08 19:23:16.000 282    13948.14  91.30   54971.07  88888.00
2020-10-08 19:23:17.000 282    13948.03  91.35   54971.11  88888.00
2020-10-08 19:23:18.000 282    13948.01  91.05   54971.06  88888.00
2020-10-08 19:23:19.000 282    13948.16  91.19   54970.89  88888.00
2020-10-08 19:23:20.000 282    13947.93  91.19   54971.16  88888.00
2020-10-08 19:23:21.000 282    13948.18  91.35   54971.06  88888.00
2020-10-08 19:23:22.000 282    13948.24  91.24   54970.85  88888.00
2020-10-08 19:23:23.000 282    13948.15  91.17   54971.17  88888.00
2020-10-08 19:23:24.000 282    13948.21  91.43   54971.04  88888.00
2020-10-08 19:23:25.000 282    13948.10  91.09   54970.90  88888.00
2020-10-08 19:23:26.000 282    13949.86  93.04   54969.14  88888.00
2020-10-08 19:23:27.000 282    13948.43  91.55   54970.87  88888.00
2020-10-08 19:23:28.000 282    13947.95  91.14   54971.23  88888.00
2020-10-08 19:23:29.000 282    13948.17  91.05   54971.01  88888.00
2020-10-08 19:23:30.000 282    13948.12  91.27   54971.13  88888.00
2020-10-08 19:23:31.000 282    13949.98  93.18   54969.03  88888.00
2020-10-08 19:23:32.000 282    13948.14  91.00   54970.99  88888.00
2020-10-08 19:23:33.000 282    13948.31  91.23   54971.00  88888.00
2020-10-08 19:23:34.000 282    13948.15  91.15   54971.15  88888.00
2020-10-08 19:23:35.000 282    13948.15  91.19   54970.96  88888.00
2020-10-08 19:23:36.000 282    13948.49  91.31   54970.86  88888.00
2020-10-08 19:23:37.000 282    13948.07  91.16   54971.15  88888.00
2020-10-08 19:23:38.000 282    13948.20  91.19   54970.92  88888.00
2020-10-08 19:23:39.000 282    13948.06  91.04   54971.15  88888.00
2020-10-08 19:23:40.000 282    13948.26  91.32   54970.98  88888.00
2020-10-08 19:23:41.000 282    13948.13  91.17   54971.17  88888.00
2020-10-08 19:23:42.000 282    13948.21  90.98   54971.10  88888.00
2020-10-08 19:23:43.000 282    13948.18  91.24   54971.22  88888.00
2020-10-08 19:23:44.000 282    13948.27  91.25   54970.91  88888.00
2020-10-08 19:23:45.000 282    13948.23  91.23   54971.22  88888.00
2020-10-08 19:23:46.000 282    13948.14  91.24   54971.17  88888.00
2020-10-08 19:23:47.000 282    13948.24  91.23   54971.08  88888.00
2020-10-08 19:23:48.000 282    13948.34  91.33   54970.90  88888.00
2020-10-08 19:23:49.000 282    13948.09  91.15   54971.25  88888.00
2020-10-08 19:23:50.000 282    13948.30  91.25   54971.02  88888.00
2020-10-08 19:23:51.000 282    13948.22  91.24   54971.18  88888.00
2020-10-08 19:23:52.000 282    13948.69  91.54   54970.68  88888.00
2020-10-08 19:23:53.000 282    13948.32  91.17   54971.08  88888.00
2020-10-08 19:23:54.000 282    13948.14  91.20   54971.30  88888.00
2020-10-08 19:23:55.000 282    13948.32  91.20   54970.93  88888.00
2020-10-08 19:23:56.000 282    13948.13  90.98   54971.17  88888.00
2020-10-08 19:23:57.000 282    13948.29  91.32   54971.23  88888.00
2020-10-08 19:23:58.000 282    13948.35  91.24   54970.98  88888.00
2020-10-08 19:23:59.000 282    13948.27  91.05   54971.15  88888.00
2020-10-08 19:24:00.000 282    13948.33  91.41   54971.08  88888.00
2020-10-08 19:24:01.000 282    13948.36  91.13   54971.08  88888.00
2020-10-08 19:24:02.000 282    13948.39  91.14   54971.10  88888.00
2020-10-08 19:24:03.000 282    13948.19  91.30   54971.26  88888.00
2020-10-08 19:24:04.000 282    13948.39  91.22   54970.99  88888.00
2020-10-08 19:24:05.000 282    13948.36  91.10   54971.27  88888.00
2020-10-08 19:24:06.000 282    13948.37  91.33   54971.19  88888.00
2020-10-08 19:24:07.000 282    13948.40  91.17   54971.08  88888.00
2020-10-08 19:24:08.000 282    13948.52  91.32   54971.19  88888.00
2020-10-08 19:24:09.000 282    13948.50  91.38   54971.10  88888.00
2020-10-08 19:24:10.000 282    13948.28  91.22   54971.19  88888.00
2020-10-08 19:24:11.000 282    13948.46  91.40   54971.10  88888.00
2020-10-08 19:24:12.000 282    13948.42  91.39   54970.99  88888.00
2020-10-08 19:24:13.000 282    13948.49  91.44   54971.18  88888.00
2020-10-08 19:24:14.000 282    13948.35  91.39   54971.26  88888.00
2020-10-08 19:24:15.000 282    13948.55  91.48   54971.06  88888.00
2020-10-08 19:24:16.000 282    13948.35  91.31   54971.31  88888.00
2020-10-08 19:24:17.000 282    13948.38  91.46   54971.16  88888.00
2020-10-08 19:24:18.000 282    13948.44  91.38   54971.12  88888.00
2020-10-08 19:24:19.000 282    13948.36  91.43   54971.26  88888.00
2020-10-08 19:24:20.000 282    13948.57  91.59   54970.94  88888.00
2020-10-08 19:24:21.000 282    13948.21  91.43   54971.46  88888.00
2020-10-08 19:24:22.000 282    13948.45  91.51   54971.11  88888.00
2020-10-08 19:24:23.000 282    13948.44  91.40   54971.29  88888.00
2020-10-08 19:24:24.000 282    13948.52  91.61   54971.17  88888.00
2020-10-08 19:24:25.000 282    13948.43  91.38   54971.05  88888.00
2020-10-08 19:24:26.000 282    13948.18  91.35   54971.35  88888.00
2020-10-08 19:24:27.000 282    13948.33  91.42   54971.06  88888.00
2020-10-08 19:24:28.000 282    13948.33  91.18   54971.39  88888.00
2020-10-08 19:24:29.000 282    13948.45  91.41   54971.31  88888.00
2020-10-08 19:24:30.000 282    13948.51  91.28   54971.12  88888.00
2020-10-08 19:24:31.000 282    13948.51  91.52   54971.12  88888.00
2020-10-08 19:24:32.000 282    13948.51  91.40   54971.20  88888.00
2020-10-08 19:24:33.000 282    13948.60  91.53   54971.19  88888.00
2020-10-08 19:24:34.000 282    13948.49  91.42   54971.12  88888.00
2020-10-08 19:24:35.000 282    13948.62  91.44   54971.07  88888.00
2020-10-08 19:24:36.000 282    13948.51  91.53   54971.14  88888.00
2020-10-08 19:24:37.000 282    13948.65  91.61   54971.02  88888.00
2020-10-08 19:24:38.000 282    13948.68  91.53   54970.97  88888.00
2020-10-08 19:24:39.000 282    13948.61  91.53   54971.23  88888.00
2020-10-08 19:24:40.000 282    13948.62  91.36   54971.14  88888.00
2020-10-08 19:24:41.000 282    13948.65  91.42   54971.24  88888.00
2020-10-08 19:24:42.000 282    13948.59  91.65   54971.13  88888.00
2020-10-08 19:24:43.000 282    13948.54  91.32   54971.10  88888.00
2020-10-08 19:24:44.000 282    13948.66  91.44   54971.15  88888.00
2020-10-08 19:24:45.000 282    13948.60  91.61   54971.15  88888.00
2020-10-08 19:24:46.000 282    13948.60  91.38   54971.03  88888.00
2020-10-08 19:24:47.000 282    13948.69  91.46   54971.01  88888.00
2020-10-08 19:24:48.000 282    13948.78  91.52   54971.05  88888.00
2020-10-08 19:24:49.000 282    13948.63  91.51   54971.08  88888.00
2020-10-08 19:24:50.000 282    13948.56  91.35   54971.05  88888.00
2020-10-08 19:24:51.000 282    13948.62  91.37   54971.26  88888.00
2020-10-08 19:24:52.000 282    13948.54  91.41   54971.31  88888.00
2020-10-08 19:24:53.000 282    13948.74  91.48   54971.00  88888.00
2020-10-08 19:24:54.000 282    13948.73  91.45   54971.05  88888.00
2020-10-08 19:24:55.000 282    13948.66  91.50   54971.24  88888.00
2020-10-08 19:24:56.000 282    13948.71  91.41   54971.18  88888.00
2020-10-08 19:24:57.000 282    13948.57  91.44   54971.16  88888.00
2020-10-08 19:24:58.000 282    13948.91  91.52   54971.15  88888.00
2020-10-08 19:24:59.000 282    13948.63  91.54   54971.47  88888.00
2020-10-08 19:25:00.000 282    13948.85  91.53   54971.09  88888.00
2020-10-08 19:25:01.000 282    13948.83  91.53   54971.20  88888.00
2020-10-08 19:25:02.000 282    13948.74  91.61   54971.25  88888.00
2020-10-08 19:25:03.000 282    13948.70  91.53   54971.20  88888.00
2020-10-08 19:25:04.000 282    13948.97  91.72   54971.15  88888.00
2020-10-08 19:25:05.000 282    13948.87  91.66   54971.12  88888.00
2020-10-08 19:25:06.000 282    13948.88  91.55   54971.27  88888.00
2020-10-08 19:25:07.000 282    13949.01  91.66   54971.11  88888.00
2020-10-08 19:25:08.000 282    13949.00  91.82   54971.31  88888.00
2020-10-08 19:25:09.000 282    13948.85  91.54   54971.31  88888.00
2020-10-08 19:25:10.000 282    13949.04  91.80   54971.36  88888.00
2020-10-08 19:25:11.000 282    13948.96  91.57   54971.30  88888.00
2020-10-08 19:25:12.000 282    13949.16  91.76   54971.13  88888.00
2020-10-08 19:25:13.000 282    13948.97  91.69   54971.44  88888.00
2020-10-08 19:25:14.000 282    13949.16  91.81   54971.16  88888.00
2020-10-08 19:25:15.000 282    13949.01  91.63   54971.31  88888.00
2020-10-08 19:25:16.000 282    13949.26  91.97   54971.22  88888.00
2020-10-08 19:25:17.000 282    13949.08  91.69   54971.13  88888.00
2020-10-08 19:25:18.000 282    13949.14  91.61   54971.26  88888.00
2020-10-08 19:25:19.000 282    13949.07  91.76   54971.35  88888.00
2020-10-08 19:25:20.000 282    13949.25  91.77   54971.18  88888.00
2020-10-08 19:25:21.000 282    13949.38  91.71   54971.26  88888.00
2020-10-08 19:25:22.000 282    13949.12  91.65   54971.41  88888.00
2020-10-08 19:25:23.000 282    13949.25  91.65   54971.50  88888.00
2020-10-08 19:25:24.000 282    13949.33  91.57   54971.41  88888.00
2020-10-08 19:25:25.000 282    13949.60  91.76   54971.26  88888.00
2020-10-08 19:25:26.000 282    13949.40  91.94   54971.33  88888.00
2020-10-08 19:25:27.000 282    13949.54  91.76   54971.28  88888.00
2020-10-08 19:25:28.000 282    13949.62  91.89   54971.38  88888.00
2020-10-08 19:25:29.000 282    13949.42  91.63   54971.59  88888.00
2020-10-08 19:25:30.000 282    13949.68  91.79   54971.26  88888.00
2020-10-08 19:25:31.000 282    13949.64  91.87   54971.60  88888.00
2020-10-08 19:25:32.000 282    13949.79  91.80   54971.20  88888.00
2020-10-08 19:25:33.000 282    13949.81  91.84   54971.55  88888.00
2020-10-08 19:25:34.000 282    13949.65  91.89   54971.54  88888.00
2020-10-08 19:25:35.000 282    13949.68  91.82   54971.64  88888.00
2020-10-08 19:25:36.000 282    13949.89  91.90   54971.41  88888.00
2020-10-08 19:25:37.000 282    13949.95  91.90   54971.45  88888.00
2020-10-08 19:25:38.000 282    13949.96  91.86   54971.60  88888.00
2020-10-08 19:25:39.000 282    13949.95  91.98   54971.48  88888.00
2020-10-08 19:25:40.000 282    13950.01  91.87   54971.36  88888.00
2020-10-08 19:25:41.000 282    13949.76  91.62   54971.64  88888.00
2020-10-08 19:25:42.000 282    13949.92  91.92   54971.62  88888.00
2020-10-08 19:25:43.000 282    13949.83  91.60   54971.58  88888.00
2020-10-08 19:25:44.000 282    13949.98  91.81   54971.62  88888.00
2020-10-08 19:25:45.000 282    13949.76  91.78   54971.64  88888.00
2020-10-08 19:25:46.000 282    13950.00  91.78   54971.51  88888.00
2020-10-08 19:25:47.000 282    13949.94  91.77   54971.49  88888.00
2020-10-08 19:25:48.000 282    13949.89  91.82   54971.61  88888.00
2020-10-08 19:25:49.000 282    13949.95  91.59   54971.54  88888.00
2020-10-08 19:25:50.000 282    13949.83  91.62   54971.54  88888.00
2020-10-08 19:25:51.000 282    13950.10  92.04   54971.50  88888.00
2020-10-08 19:25:52.000 282    13949.82  91.62   54971.56  88888.00
2020-10-08 19:25:53.000 282    13949.85  91.59   54971.50  88888.00
2020-10-08 19:25:54.000 282    13949.81  91.65   54971.85  88888.00
2020-10-08 19:25:55.000 282    13949.80  91.75   54971.67  88888.00
2020-10-08 19:25:56.000 282    13949.93  91.66   54971.48  88888.00
2020-10-08 19:25:57.000 282    13949.75  91.61   54971.68  88888.00
2020-10-08 19:25:58.000 282    13949.84  91.71   54971.61  88888.00
2020-10-08 19:25:59.000 282    13949.87  91.64   54971.56  88888.00
2020-10-08 19:26:00.000 282    13949.84  91.70   54971.70  88888.00
2020-10-08 19:26:01.000 282    13949.78  91.56   54971.64  88888.00
2020-10-08 19:26:02.000 282    13949.97  91.62   54971.47  88888.00
2020-10-08 19:26:03.000 282    13949.78  91.52   54971.82  88888.00
2020-10-08 19:26:04.000 282    13949.91  91.58   54971.54  88888.00
2020-10-08 19:26:05.000 282    13949.94  91.53   54971.64  88888.00
2020-10-08 19:26:06.000 282    13949.88  91.54   54971.77  88888.00
2020-10-08 19:26:07.000 282    13949.74  91.46   54971.73  88888.00
2020-10-08 19:26:08.000 282    13950.08  91.51   54971.57  88888.00
2020-10-08 19:26:09.000 282    13949.84  91.65   54971.78  88888.00
2020-10-08 19:26:10.000 282    13949.99  91.47   54971.74  88888.00
2020-10-08 19:26:11.000 282    13950.16  91.75   54971.72  88888.00
2020-10-08 19:26:12.000 282    13949.89  91.55   54971.68  88888.00
2020-10-08 19:26:13.000 282    13950.20  91.65   54971.55  88888.00
2020-10-08 19:26:14.000 282    13950.21  91.72   54971.53  88888.00
2020-10-08 19:26:15.000 282    13950.19  91.43   54971.71  88888.00
2020-10-08 19:26:16.000 282    13950.31  91.83   54971.65  88888.00
2020-10-08 19:26:17.000 282    13950.27  91.77   54971.52  88888.00
2020-10-08 19:26:18.000 282    13950.27  91.57   54971.80  88888.00
2020-10-08 19:26:19.000 282    13950.38  91.79   54971.57  88888.00
2020-10-08 19:26:20.000 282    13950.54  91.61   54971.61  88888.00
2020-10-08 19:26:21.000 282    13950.31  91.65   54971.75  88888.00
2020-10-08 19:26:22.000 282    13950.35  91.58   54971.69  88888.00
2020-10-08 19:26:23.000 282    13950.60  91.76   54971.38  88888.00
2020-10-08 19:26:24.000 282    13950.38  91.64   54971.82  88888.00
2020-10-08 19:26:25.000 282    13950.52  91.76   54971.74  88888.00
2020-10-08 19:26:26.000 282    13950.47  91.61   54971.73  88888.00
2020-10-08 19:26:27.000 282    13950.56  91.67   54971.78  88888.00
2020-10-08 19:26:28.000 282    13950.61  92.00   54971.75  88888.00
2020-10-08 19:26:29.000 282    13950.73  92.01   54971.61  88888.00
2020-10-08 19:26:30.000 282    13950.54  91.89   54971.73  88888.00
2020-10-08 19:26:31.000 282    13950.45  91.62   54971.87  88888.00
2020-10-08 19:26:32.000 282    13950.62  91.91   54971.78  88888.00
2020-10-08 19:26:33.000 282    13950.55  91.74   54971.74  88888.00
2020-10-08 19:26:34.000 282    13952.26  93.56   54969.96  88888.00
2020-10-08 19:26:35.000 282    13950.74  92.15   54971.70  88888.00
2020-10-08 19:26:36.000 282    13950.35  91.86   54971.91  88888.00
2020-10-08 19:26:37.000 282    13950.65  92.00   54971.70  88888.00
2020-10-08 19:26:38.000 282    13950.44  91.89   54971.90  88888.00
2020-10-08 19:26:39.000 282    13950.41  92.01   54971.67  88888.00
2020-10-08 19:26:40.000 282    13950.57  91.85   54971.68  88888.00
2020-10-08 19:26:41.000 282    13950.50  91.85   54971.91  88888.00
2020-10-08 19:26:42.000 282    13950.52  91.97   54971.73  88888.00
2020-10-08 19:26:43.000 282    13950.34  91.77   54972.03  88888.00
2020-10-08 19:26:44.000 282    13950.43  91.95   54971.88  88888.00
2020-10-08 19:26:45.000 282    13950.47  91.87   54971.87  88888.00
2020-10-08 19:26:46.000 282    13950.45  91.80   54971.70  88888.00
2020-10-08 19:26:47.000 282    13950.46  91.59   54972.00  88888.00
2020-10-08 19:26:48.000 282    13950.39  91.79   54971.73  88888.00
2020-10-08 19:26:49.000 282    13950.40  91.62   54971.89  88888.00
2020-10-08 19:26:50.000 282    13950.44  91.69   54971.79  88888.00
2020-10-08 19:26:51.000 282    13950.47  91.73   54971.75  88888.00
2020-10-08 19:26:52.000 282    13950.70  91.57   54971.69  88888.00
2020-10-08 19:26:53.000 282    13950.53  91.52   54971.89  88888.00
2020-10-08 19:26:54.000 282    13950.62  91.74   54971.78  88888.00
2020-10-08 19:26:55.000 282    13950.55  91.44   54971.92  88888.00
2020-10-08 19:26:56.000 282    13950.56  91.38   54971.84  88888.00
2020-10-08 19:26:57.000 282    13950.60  91.55   54971.63  88888.00
2020-10-08 19:26:58.000 282    13952.11  92.95   54970.11  88888.00
2020-10-08 19:26:59.000 282    13951.04  91.82   54971.40  88888.00
2020-10-08 19:27:00.000 282    13950.56  91.42   54971.92  88888.00
2020-10-08 19:27:01.000 282    13950.69  91.42   54971.80  88888.00
2020-10-08 19:27:02.000 282    13950.66  91.46   54971.84  88888.00
2020-10-08 19:27:03.000 282    13952.62  93.42   54969.76  88888.00
2020-10-08 19:27:04.000 282    13951.76  92.26   54970.71  88888.00
2020-10-08 19:27:05.000 282    13950.71  91.46   54971.90  88888.00
2020-10-08 19:27:06.000 282    13950.71  91.34   54971.77  88888.00
2020-10-08 19:27:07.000 282    13950.78  91.49   54971.75  88888.00
2020-10-08 19:27:08.000 282    13950.82  91.45   54971.73  88888.00
2020-10-08 19:27:09.000 282    13950.69  91.43   54971.79  88888.00
2020-10-08 19:27:10.000 282    13950.87  91.43   54971.85  88888.00
2020-10-08 19:27:11.000 282    13950.61  91.31   54971.93  88888.00
2020-10-08 19:27:12.000 282    13950.59  91.46   54971.75  88888.00
2020-10-08 19:27:13.000 282    13950.76  91.28   54971.83  88888.00
2020-10-08 19:27:14.000 282    13950.76  91.49   54971.89  88888.00
2020-10-08 19:27:15.000 282    13950.77  91.30   54971.77  88888.00
2020-10-08 19:27:16.000 282    13950.90  91.38   54971.60  88888.00
2020-10-08 19:27:17.000 282    13950.75  91.51   54971.93  88888.00
2020-10-08 19:27:18.000 282    13950.68  91.40   54971.86  88888.00
2020-10-08 19:27:19.000 282    13950.98  91.46   54971.75  88888.00
2020-10-08 19:27:20.000 282    13950.77  91.57   54971.74  88888.00
2020-10-08 19:27:21.000 282    13950.76  91.35   54971.78  88888.00
2020-10-08 19:27:22.000 282    13950.75  91.33   54971.83  88888.00
2020-10-08 19:27:23.000 282    13950.68  91.26   54971.95  88888.00
2020-10-08 19:27:24.000 282    13950.55  91.23   54971.80  88888.00
2020-10-08 19:27:25.000 282    13950.80  91.35   54971.75  88888.00
2020-10-08 19:27:26.000 282    13950.60  91.30   54971.96  88888.00
2020-10-08 19:27:27.000 282    13950.68  91.18   54971.81  88888.00
2020-10-08 19:27:28.000 282    13950.82  91.40   54971.64  88888.00
2020-10-08 19:27:29.000 282    13950.55  91.31   54971.88  88888.00
2020-10-08 19:27:30.000 282    13950.85  91.30   54971.71  88888.00
2020-10-08 19:27:31.000 282    13950.90  91.39   54971.66  88888.00
2020-10-08 19:27:32.000 282    13950.72  91.39   54971.93  88888.00
2020-10-08 19:27:33.000 282    13950.71  91.24   54971.87  88888.00
2020-10-08 19:27:34.000 282    13950.68  91.10   54971.76  88888.00
2020-10-08 19:27:35.000 282    13950.72  91.39   54971.78  88888.00
2020-10-08 19:27:36.000 282    13950.62  91.23   54971.76  88888.00
2020-10-08 19:27:37.000 282    13950.88  91.25   54971.69  88888.00
2020-10-08 19:27:38.000 282    13950.84  91.12   54971.85  88888.00
2020-10-08 19:27:39.000 282    13950.90  91.44   54971.69  88888.00
2020-10-08 19:27:40.000 282    13950.89  91.36   54971.79  88888.00
2020-10-08 19:27:41.000 282    13950.69  90.98   54971.73  88888.00
2020-10-08 19:27:42.000 282    13950.89  91.19   54971.74  88888.00
2020-10-08 19:27:43.000 282    13950.69  91.11   54972.01  88888.00
2020-10-08 19:27:44.000 282    13950.83  91.26   54971.78  88888.00
2020-10-08 19:27:45.000 282    13950.92  91.16   54971.68  88888.00
2020-10-08 19:27:46.000 282    13950.69  91.07   54972.04  88888.00
2020-10-08 19:27:47.000 282    13950.82  91.29   54971.77  88888.00
2020-10-08 19:27:48.000 282    13950.93  91.11   54971.70  88888.00
2020-10-08 19:27:49.000 282    13950.86  91.08   54971.87  88888.00
2020-10-08 19:27:50.000 282    13950.75  91.07   54971.87  88888.00
2020-10-08 19:27:51.000 282    13951.02  91.19   54971.64  88888.00
2020-10-08 19:27:52.000 282    13950.84  91.14   54971.97  88888.00
2020-10-08 19:27:53.000 282    13950.90  91.21   54971.82  88888.00
2020-10-08 19:27:54.000 282    13950.88  91.03   54971.79  88888.00
2020-10-08 19:27:55.000 282    13950.89  91.13   54971.78  88888.00
2020-10-08 19:27:56.000 282    13950.99  91.33   54971.79  88888.00
2020-10-08 19:27:57.000 282    13950.97  91.03   54971.76  88888.00
2020-10-08 19:27:58.000 282    13950.98  91.23   54971.80  88888.00
2020-10-08 19:27:59.000 282    13950.89  91.22   54971.74  88888.00
2020-10-08 19:28:00.000 282    13950.99  91.12   54971.62  88888.00
2020-10-08 19:28:01.000 282    13951.05  91.32   54971.81  88888.00
2020-10-08 19:28:02.000 282    13950.84  91.12   54972.02  88888.00
2020-10-08 19:28:03.000 282    13950.91  91.07   54971.82  88888.00
2020-10-08 19:28:04.000 282    13951.00  91.11   54971.72  88888.00
2020-10-08 19:28:05.000 282    13950.85  91.19   54972.00  88888.00
2020-10-08 19:28:06.000 282    13950.87  91.11   54971.83  88888.00
2020-10-08 19:28:07.000 282    13950.97  91.27   54971.81  88888.00
2020-10-08 19:28:08.000 282    13950.94  91.20   54971.58  88888.00
2020-10-08 19:28:09.000 282    13950.94  91.06   54971.91  88888.00
2020-10-08 19:28:10.000 282    13950.89  91.11   54972.01  88888.00
2020-10-08 19:28:11.000 282    13950.90  91.08   54972.09  88888.00
2020-10-08 19:28:12.000 282    13950.91  91.13   54971.80  88888.00
2020-10-08 19:28:13.000 282    13950.90  91.14   54971.78  88888.00
2020-10-08 19:28:14.000 282    13950.74  91.21   54971.96  88888.00
2020-10-08 19:28:15.000 282    13950.78  91.05   54971.91  88888.00
2020-10-08 19:28:16.000 282    13950.68  91.08   54971.98  88888.00
2020-10-08 19:28:17.000 282    13950.85  91.07   54971.78  88888.00
2020-10-08 19:28:18.000 282    13950.92  91.13   54971.70  88888.00
2020-10-08 19:28:19.000 282    13950.82  91.24   54971.81  88888.00
2020-10-08 19:28:20.000 282    13950.61  90.93   54971.83  88888.00
2020-10-08 19:28:21.000 282    13950.64  90.97   54971.89  88888.00
2020-10-08 19:28:22.000 282    13950.57  90.86   54972.03  88888.00
2020-10-08 19:28:23.000 282    13950.78  91.22   54971.83  88888.00
2020-10-08 19:28:24.000 282    13950.57  91.06   54971.97  88888.00
2020-10-08 19:28:25.000 282    13950.65  91.12   54971.83  88888.00
2020-10-08 19:28:26.000 282    13950.45  90.93   54972.10  88888.00
2020-10-08 19:28:27.000 282    13950.67  91.02   54971.68  88888.00
2020-10-08 19:28:28.000 282    13950.69  91.18   54971.91  88888.00
2020-10-08 19:28:29.000 282    13950.53  90.95   54971.94  88888.00
2020-10-08 19:28:30.000 282    13950.84  91.19   54971.76  88888.00
2020-10-08 19:28:31.000 282    13950.50  91.09   54971.93  88888.00
2020-10-08 19:28:32.000 282    13950.73  91.10   54971.71  88888.00
2020-10-08 19:28:33.000 282    13950.64  91.06   54971.95  88888.00
2020-10-08 19:28:34.000 282    13950.65  91.18   54971.77  88888.00
2020-10-08 19:28:35.000 282    13950.74  91.19   54971.80  88888.00
2020-10-08 19:28:36.000 282    13950.63  91.03   54971.91  88888.00
2020-10-08 19:28:37.000 282    13950.71  91.13   54971.89  88888.00
2020-10-08 19:28:38.000 282    13950.71  91.04   54972.00  88888.00
2020-10-08 19:28:39.000 282    13950.91  91.16   54971.77  88888.00
2020-10-08 19:28:40.000 282    13950.78  91.11   54972.04  88888.00
2020-10-08 19:28:41.000 282    13950.75  91.17   54971.81  88888.00
2020-10-08 19:28:42.000 282    13950.95  91.08   54971.87  88888.00
2020-10-08 19:28:43.000 282    13950.76  91.16   54971.95  88888.00
2020-10-08 19:28:44.000 282    13952.57  93.06   54969.97  88888.00
2020-10-08 19:28:45.000 282    13950.87  91.30   54971.72  88888.00
2020-10-08 19:28:46.000 282    13951.20  91.36   54971.62  88888.00
2020-10-08 19:28:47.000 282    13950.69  91.12   54971.87  88888.00
2020-10-08 19:28:48.000 282    13950.99  91.20   54971.76  88888.00
2020-10-08 19:28:49.000 282    13950.73  91.14   54972.05  88888.00
2020-10-08 19:28:50.000 282    13950.78  90.98   54971.97  88888.00
2020-10-08 19:28:51.000 282    13950.79  91.30   54971.87  88888.00
2020-10-08 19:28:52.000 282    13950.73  91.17   54971.93  88888.00
2020-10-08 19:28:53.000 282    13951.61  91.94   54971.04  88888.00
2020-10-08 19:28:54.000 282    13951.76  92.21   54970.93  88888.00
2020-10-08 19:28:55.000 282    13950.87  91.13   54971.73  88888.00
2020-10-08 19:28:56.000 282    13950.88  91.18   54971.78  88888.00
2020-10-08 19:28:57.000 282    13950.66  91.13   54972.08  88888.00
2020-10-08 19:28:58.000 282    13950.92  91.23   54971.66  88888.00
2020-10-08 19:28:59.000 282    13950.76  90.90   54971.95  88888.00
2020-10-08 19:29:00.000 282    13950.62  91.10   54972.02  88888.00
2020-10-08 19:29:01.000 282    13950.68  91.22   54971.82  88888.00
2020-10-08 19:29:02.000 282    13950.58  90.88   54972.05  88888.00
2020-10-08 19:29:03.000 282    13950.78  91.15   54971.86  88888.00
2020-10-08 19:29:04.000 282    13952.47  93.01   54969.96  88888.00
2020-10-08 19:29:05.000 282    13950.62  90.91   54971.92  88888.00
2020-10-08 19:29:06.000 282    13950.83  91.00   54971.84  88888.00
2020-10-08 19:29:07.000 282    13950.61  90.93   54971.77  88888.00
2020-10-08 19:29:08.000 282    13951.67  91.93   54970.74  88888.00
2020-10-08 19:29:09.000 282    13951.41  91.58   54971.05  88888.00
2020-10-08 19:29:10.000 282    13950.70  90.89   54971.85  88888.00
2020-10-08 19:29:11.000 282    13950.61  90.97   54971.94  88888.00
2020-10-08 19:29:12.000 282    13951.05  91.20   54971.29  88888.00
2020-10-08 19:29:13.000 282    13952.72  92.77   54969.75  88888.00
2020-10-08 19:29:14.000 282    13951.01  91.06   54971.33  88888.00
2020-10-08 19:29:15.000 282    13950.63  90.94   54971.76  88888.00
2020-10-08 19:29:16.000 282    13950.51  90.69   54971.92  88888.00
2020-10-08 19:29:17.000 282    13950.64  90.76   54971.81  88888.00
2020-10-08 19:29:18.000 282    13950.50  90.84   54971.95  88888.00
2020-10-08 19:29:19.000 282    13950.32  90.60   54971.98  88888.00
2020-10-08 19:29:20.000 282    13950.66  90.72   54971.73  88888.00
2020-10-08 19:29:21.000 282    13950.52  90.54   54971.72  88888.00
2020-10-08 19:29:22.000 282    13950.34  90.44   54972.04  88888.00
2020-10-08 19:29:23.000 282    13950.45  90.72   54971.86  88888.00
2020-10-08 19:29:24.000 282    13950.52  90.66   54971.79  88888.00
2020-10-08 19:29:25.000 282    13950.41  90.60   54971.96  88888.00
2020-10-08 19:29:26.000 282    13950.54  90.72   54971.70  88888.00
2020-10-08 19:29:27.000 282    13950.65  90.72   54971.71  88888.00
2020-10-08 19:29:28.000 282    13950.48  90.55   54971.95  88888.00
2020-10-08 19:29:29.000 282    13950.78  91.16   54971.36  88888.00
2020-10-08 19:29:30.000 282    13951.86  92.19   54970.29  88888.00
2020-10-08 19:29:31.000 282    13950.62  90.69   54971.47  88888.00
2020-10-08 19:29:32.000 282    13950.50  90.74   54971.88  88888.00
2020-10-08 19:29:33.000 282    13950.27  90.70   54971.73  88888.00
2020-10-08 19:29:34.000 282    13950.61  90.74   54971.62  88888.00
2020-10-08 19:29:35.000 282    13950.46  90.95   54971.66  88888.00
2020-10-08 19:29:36.000 282    13950.50  90.80   54971.61  88888.00
2020-10-08 19:29:37.000 282    13950.54  90.77   54971.59  88888.00
2020-10-08 19:29:38.000 282    13950.32  90.78   54971.95  88888.00
2020-10-08 19:29:39.000 282    13950.29  90.75   54971.80  88888.00
2020-10-08 19:29:40.000 282    13950.47  90.80   54971.64  88888.00
2020-10-08 19:29:41.000 282    13950.45  90.95   54971.66  88888.00
2020-10-08 19:29:42.000 282    13952.08  92.60   54969.96  88888.00
2020-10-08 19:29:43.000 282    13950.50  91.05   54971.44  88888.00
2020-10-08 19:29:44.000 282    13950.47  90.81   54971.64  88888.00
2020-10-08 19:29:45.000 282    13950.37  90.96   54971.76  88888.00
2020-10-08 19:29:46.000 282    13950.21  90.71   54971.80  88888.00
2020-10-08 19:29:47.000 282    13950.53  90.95   54971.67  88888.00
2020-10-08 19:29:48.000 282    13950.34  90.90   54971.72  88888.00
2020-10-08 19:29:49.000 282    13950.26  90.83   54971.73  88888.00
2020-10-08 19:29:50.000 282    13950.34  90.80   54971.59  88888.00
2020-10-08 19:29:51.000 282    13950.31  90.79   54971.84  88888.00
2020-10-08 19:29:52.000 282    13950.50  90.97   54971.78  88888.00
2020-10-08 19:29:53.000 282    13950.30  90.72   54971.63  88888.00
2020-10-08 19:29:54.000 282    13952.46  92.91   54969.46  88888.00
2020-10-08 19:29:55.000 282    13950.49  90.88   54971.69  88888.00
2020-10-08 19:29:56.000 282    13950.35  90.91   54971.88  88888.00
2020-10-08 19:29:57.000 282    13950.52  90.91   54971.50  88888.00
2020-10-08 19:29:58.000 282    13950.54  90.88   54971.63  88888.00
2020-10-08 19:29:59.000 282    13952.76  93.10   54969.40  88888.00
2020-10-08 19:30:00.000 282    13950.70  91.13   54971.47  88888.00
2020-10-08 19:30:01.000 282    13950.57  90.80   54971.64  88888.00
2020-10-08 19:30:02.000 282    13950.62  91.05   54971.60  88888.00
2020-10-08 19:30:03.000 282    13950.54  90.78   54971.53  88888.00
2020-10-08 19:30:04.000 282    13950.70  90.99   54971.53  88888.00
2020-10-08 19:30:05.000 282    13950.54  90.81   54971.67  88888.00
2020-10-08 19:30:06.000 282    13950.57  90.85   54971.53  88888.00
2020-10-08 19:30:07.000 282    13950.71  90.86   54971.49  88888.00
2020-10-08 19:30:08.000 282    13950.53  90.87   54971.87  88888.00
2020-10-08 19:30:09.000 282    13950.75  90.85   54971.40  88888.00
2020-10-08 19:30:10.000 282    13950.78  90.88   54971.45  88888.00
2020-10-08 19:30:11.000 282    13950.76  90.95   54971.55  88888.00
2020-10-08 19:30:12.000 282    13950.66  90.77   54971.54  88888.00
2020-10-08 19:30:13.000 282    13950.69  90.65   54971.67  88888.00
2020-10-08 19:30:14.000 282    13950.53  90.77   54971.66  88888.00
2020-10-08 19:30:15.000 282    13950.67  90.77   54971.51  88888.00
2020-10-08 19:30:16.000 282    13950.71  90.67   54971.57  88888.00
2020-10-08 19:30:17.000 282    13950.70  90.88   54971.59  88888.00
2020-10-08 19:30:18.000 282    13950.71  90.95   54971.46  88888.00
2020-10-08 19:30:19.000 282    13950.54  90.55   54971.49  88888.00
2020-10-08 19:30:20.000 282    13950.78  90.89   54971.49  88888.00
2020-10-08 19:30:21.000 282    13950.65  90.84   54971.70  88888.00
2020-10-08 19:30:22.000 282    13950.62  90.94   54971.51  88888.00
2020-10-08 19:30:23.000 282    13950.68  90.79   54971.47  88888.00
2020-10-08 19:30:24.000 282    13950.66  90.65   54971.48  88888.00
2020-10-08 19:30:25.000 282    13950.69  90.88   54971.44  88888.00
2020-10-08 19:30:26.000 282    13950.75  90.79   54971.28  88888.00
2020-10-08 19:30:27.000 282    13950.73  90.68   54971.48  88888.00
2020-10-08 19:30:28.000 282    13950.62  90.74   54971.53  88888.00
2020-10-08 19:30:29.000 282    13950.49  90.73   54971.53  88888.00
2020-10-08 19:30:30.000 282    13950.78  91.02   54971.13  88888.00
2020-10-08 19:30:31.000 282    13950.54  90.72   54971.48  88888.00
2020-10-08 19:30:32.000 282    13950.45  90.83   54971.53  88888.00
2020-10-08 19:30:33.000 282    13950.49  90.79   54971.38  88888.00
2020-10-08 19:30:34.000 282    13950.50  90.67   54971.48  88888.00
2020-10-08 19:30:35.000 282    13950.51  90.94   54971.47  88888.00
2020-10-08 19:30:36.000 282    13950.27  90.68   54971.52  88888.00
2020-10-08 19:30:37.000 282    13950.45  90.69   54971.39  88888.00
2020-10-08 19:30:38.000 282    13950.36  90.81   54971.48  88888.00
2020-10-08 19:30:39.000 282    13950.41  90.83   54971.35  88888.00
2020-10-08 19:30:40.000 282    13950.29  90.61   54971.45  88888.00
2020-10-08 19:30:41.000 282    13950.40  90.92   54971.40  88888.00
2020-10-08 19:30:42.000 282    13950.29  90.67   54971.44  88888.00
2020-10-08 19:30:43.000 282    13950.31  90.81   54971.44  88888.00
2020-10-08 19:30:44.000 282    13950.34  90.92   54971.57  88888.00
2020-10-08 19:30:45.000 282    13950.26  90.69   54971.47  88888.00
2020-10-08 19:30:46.000 282    13950.47  90.90   54971.49  88888.00
2020-10-08 19:30:47.000 282    13950.12  90.80   54971.55  88888.00
2020-10-08 19:30:48.000 282    13950.24  90.74   54971.49  88888.00
2020-10-08 19:30:49.000 282    13950.11  90.76   54971.61  88888.00
2020-10-08 19:30:50.000 282    13950.36  90.82   54971.31  88888.00
2020-10-08 19:30:51.000 282    13950.10  90.79   54971.61  88888.00
2020-10-08 19:30:52.000 282    13950.36  90.69   54971.40  88888.00
2020-10-08 19:30:53.000 282    13950.28  90.72   54971.56  88888.00
2020-10-08 19:30:54.000 282    13950.49  91.00   54971.37  88888.00
2020-10-08 19:30:55.000 282    13950.39  90.82   54971.46  88888.00
2020-10-08 19:30:56.000 282    13950.05  90.83   54971.65  88888.00
2020-10-08 19:30:57.000 282    13950.34  90.87   54971.42  88888.00
2020-10-08 19:30:58.000 282    13950.12  90.67   54971.40  88888.00
2020-10-08 19:30:59.000 282    13950.36  90.86   54971.21  88888.00
2020-10-08 19:31:00.000 282    13950.20  90.81   54971.51  88888.00
2020-10-08 19:31:01.000 282    13950.06  90.84   54971.52  88888.00
2020-10-08 19:31:02.000 282    13950.18  91.09   54971.34  88888.00
2020-10-08 19:31:03.000 282    13949.99  90.68   54971.51  88888.00
2020-10-08 19:31:04.000 282    13950.18  90.78   54971.57  88888.00
2020-10-08 19:31:05.000 282    13950.07  90.75   54971.50  88888.00
2020-10-08 19:31:06.000 282    13950.17  90.71   54971.47  88888.00
2020-10-08 19:31:07.000 282    13950.01  90.76   54971.61  88888.00
2020-10-08 19:31:08.000 282    13950.15  90.83   54971.38  88888.00
2020-10-08 19:31:09.000 282    13950.15  90.83   54971.28  88888.00
2020-10-08 19:31:10.000 282    13950.14  90.74   54971.65  88888.00
2020-10-08 19:31:11.000 282    13949.97  90.76   54971.51  88888.00
2020-10-08 19:31:12.000 282    13949.95  90.59   54971.44  88888.00
2020-10-08 19:31:13.000 282    13950.32  91.05   54971.13  88888.00
2020-10-08 19:31:14.000 282    13949.96  90.70   54971.27  88888.00
2020-10-08 19:31:15.000 282    13949.71  90.56   54971.55  88888.00
2020-10-08 19:31:16.000 282    13949.98  90.62   54971.14  88888.00
2020-10-08 19:31:17.000 282    13949.90  90.74   54971.33  88888.00
2020-10-08 19:31:18.000 282    13950.22  90.93   54970.91  88888.00
2020-10-08 19:31:19.000 282    13951.37  92.12   54969.68  88888.00
2020-10-08 19:31:20.000 282    13949.81  90.78   54971.24  88888.00
2020-10-08 19:31:21.000 282    13949.93  90.50   54971.37  88888.00
2020-10-08 19:31:22.000 282    13950.03  90.63   54971.37  88888.00
2020-10-08 19:31:23.000 282    13949.86  90.75   54971.32  88888.00
2020-10-08 19:31:24.000 282    13949.80  90.54   54971.36  88888.00
2020-10-08 19:31:25.000 282    13949.74  90.59   54971.27  88888.00
2020-10-08 19:31:26.000 282    13949.77  90.94   54971.14  88888.00
2020-10-08 19:31:27.000 282    13949.81  90.78   54971.14  88888.00
2020-10-08 19:31:28.000 282    13949.61  90.75   54971.36  88888.00
2020-10-08 19:31:29.000 282    13949.65  90.83   54971.23  88888.00
2020-10-08 19:31:30.000 282    13949.63  90.62   54971.34  88888.00
2020-10-08 19:31:31.000 282    13949.74  90.89   54971.24  88888.00
2020-10-08 19:31:32.000 282    13949.74  90.84   54971.21  88888.00
2020-10-08 19:31:33.000 282    13949.64  90.73   54971.36  88888.00
2020-10-08 19:31:34.000 282    13949.68  90.90   54971.32  88888.00
2020-10-08 19:31:35.000 282    13949.61  90.73   54971.25  88888.00
2020-10-08 19:31:36.000 282    13949.78  90.84   54971.28  88888.00
2020-10-08 19:31:37.000 282    13949.47  90.75   54971.47  88888.00
2020-10-08 19:31:38.000 282    13949.58  90.91   54971.17  88888.00
2020-10-08 19:31:39.000 282    13949.57  90.77   54971.33  88888.00
2020-10-08 19:31:40.000 282    13949.54  90.72   54971.45  88888.00
2020-10-08 19:31:41.000 282    13949.64  90.85   54971.15  88888.00
2020-10-08 19:31:42.000 282    13949.77  91.19   54971.08  88888.00
2020-10-08 19:31:43.000 282    13951.15  92.51   54969.46  88888.00
2020-10-08 19:31:44.000 282    13949.59  90.82   54971.38  88888.00
2020-10-08 19:31:45.000 282    13949.72  91.11   54971.15  88888.00
2020-10-08 19:31:46.000 282    13949.45  90.76   54971.36  88888.00
2020-10-08 19:31:47.000 282    13949.99  91.43   54970.74  88888.00
2020-10-08 19:31:48.000 282    13951.57  93.05   54969.21  88888.00
2020-10-08 19:31:49.000 282    13949.68  91.17   54971.09  88888.00
2020-10-08 19:31:50.000 282    13949.59  90.90   54971.15  88888.00
2020-10-08 19:31:51.000 282    13949.49  90.91   54971.44  88888.00
2020-10-08 19:31:52.000 282    13949.59  91.07   54971.17  88888.00
2020-10-08 19:31:53.000 282    13949.61  90.99   54971.24  88888.00
2020-10-08 19:31:54.000 282    13949.52  91.00   54971.34  88888.00
2020-10-08 19:31:55.000 282    13949.62  91.11   54971.26  88888.00
2020-10-08 19:31:56.000 282    13949.60  90.99   54971.23  88888.00
2020-10-08 19:31:57.000 282    13949.59  90.87   54971.39  88888.00
2020-10-08 19:31:58.000 282    13949.60  91.07   54971.30  88888.00
2020-10-08 19:31:59.000 282    13949.68  91.14   54971.22  88888.00
2020-10-08 19:32:00.000 282    13949.70  90.98   54971.24  88888.00
2020-10-08 19:32:01.000 282    13949.72  91.21   54971.28  88888.00
2020-10-08 19:32:02.000 282    13949.70  90.95   54971.38  88888.00
2020-10-08 19:32:03.000 282    13949.87  91.19   54971.25  88888.00
2020-10-08 19:32:04.000 282    13949.69  91.16   54971.32  88888.00
2020-10-08 19:32:05.000 282    13949.87  91.19   54970.98  88888.00
2020-10-08 19:32:06.000 282    13949.87  91.11   54971.19  88888.00
2020-10-08 19:32:07.000 282    13949.64  91.06   54971.44  88888.00
2020-10-08 19:32:08.000 282    13949.73  91.12   54971.13  88888.00
2020-10-08 19:32:09.000 282    13949.69  90.89   54971.23  88888.00
2020-10-08 19:32:10.000 282    13949.98  91.15   54971.18  88888.00
2020-10-08 19:32:11.000 282    13949.85  91.21   54971.36  88888.00
2020-10-08 19:32:12.000 282    13949.74  91.11   54971.16  88888.00
2020-10-08 19:32:13.000 282    13950.02  91.06   54971.23  88888.00
2020-10-08 19:32:14.000 282    13949.97  91.20   54971.31  88888.00
2020-10-08 19:32:15.000 282    13949.90  91.07   54971.14  88888.00
2020-10-08 19:32:16.000 282    13949.91  91.06   54971.26  88888.00
2020-10-08 19:32:17.000 282    13949.83  91.04   54971.50  88888.00
2020-10-08 19:32:18.000 282    13949.85  90.95   54971.26  88888.00
2020-10-08 19:32:19.000 282    13950.00  91.21   54971.26  88888.00
2020-10-08 19:32:20.000 282    13949.91  91.03   54971.41  88888.00
2020-10-08 19:32:21.000 282    13950.10  91.12   54971.11  88888.00
2020-10-08 19:32:22.000 282    13950.15  91.28   54971.24  88888.00
2020-10-08 19:32:23.000 282    13950.06  91.13   54971.34  88888.00
2020-10-08 19:32:24.000 282    13949.92  91.11   54971.30  88888.00
2020-10-08 19:32:25.000 282    13949.89  91.04   54971.29  88888.00
2020-10-08 19:32:26.000 282    13950.06  91.24   54971.11  88888.00
2020-10-08 19:32:27.000 282    13950.08  91.09   54971.30  88888.00
2020-10-08 19:32:28.000 282    13950.02  91.14   54971.41  88888.00
2020-10-08 19:32:29.000 282    13950.12  91.32   54971.24  88888.00
2020-10-08 19:32:30.000 282    13950.14  91.11   54971.21  88888.00
2020-10-08 19:32:31.000 282    13949.87  91.03   54971.53  88888.00
2020-10-08 19:32:32.000 282    13950.00  91.22   54971.34  88888.00
2020-10-08 19:32:33.000 282    13949.98  90.92   54971.37  88888.00
2020-10-08 19:32:34.000 282    13950.24  91.29   54971.42  88888.00
2020-10-08 19:32:35.000 282    13950.18  91.31   54971.29  88888.00
2020-10-08 19:32:36.000 282    13950.06  91.01   54971.33  88888.00
2020-10-08 19:32:37.000 282    13950.29  91.31   54971.22  88888.00
2020-10-08 19:32:38.000 282    13950.19  91.23   54971.37  88888.00
2020-10-08 19:32:39.000 282    13950.15  91.35   54971.47  88888.00
2020-10-08 19:32:40.000 282    13950.23  91.24   54971.26  88888.00
2020-10-08 19:32:41.000 282    13950.17  91.07   54971.32  88888.00
2020-10-08 19:32:42.000 282    13950.24  91.22   54971.58  88888.00
2020-10-08 19:32:43.000 282    13950.24  91.25   54971.38  88888.00
2020-10-08 19:32:44.000 282    13950.36  91.31   54971.27  88888.00
2020-10-08 19:32:45.000 282    13950.34  91.31   54971.47  88888.00
2020-10-08 19:32:46.000 282    13950.29  91.25   54971.36  88888.00
2020-10-08 19:32:47.000 282    13950.24  91.19   54971.41  88888.00
2020-10-08 19:32:48.000 282    13950.25  91.33   54971.41  88888.00
2020-10-08 19:32:49.000 282    13950.36  91.37   54971.25  88888.00
2020-10-08 19:32:50.000 282    13950.27  91.09   54971.49  88888.00
2020-10-08 19:32:51.000 282    13950.39  91.44   54971.41  88888.00
2020-10-08 19:32:52.000 282    13950.20  91.24   54971.56  88888.00
2020-10-08 19:32:53.000 282    13950.30  91.30   54971.26  88888.00
2020-10-08 19:32:54.000 282    13950.36  91.15   54971.44  88888.00
2020-10-08 19:32:55.000 282    13950.39  91.24   54971.64  88888.00
2020-10-08 19:32:56.000 282    13950.44  91.22   54971.43  88888.00
2020-10-08 19:32:57.000 282    13950.52  91.32   54971.31  88888.00
2020-10-08 19:32:58.000 282    13950.50  91.40   54971.49  88888.00
2020-10-08 19:32:59.000 282    13950.30  91.28   54971.43  88888.00
2020-10-08 19:33:00.000 282    13950.53  91.18   54971.40  88888.00
2020-10-08 19:33:01.000 282    13950.69  91.52   54971.44  88888.00
2020-10-08 19:33:02.000 282    13950.32  91.26   54971.78  88888.00
2020-10-08 19:33:03.000 282    13950.41  91.38   54971.45  88888.00
2020-10-08 19:33:04.000 282    13950.35  91.33   54971.49  88888.00
2020-10-08 19:33:05.000 282    13951.00  91.82   54970.93  88888.00
2020-10-08 19:33:06.000 282    13952.01  92.93   54969.83  88888.00
2020-10-08 19:33:07.000 282    13950.56  91.49   54971.40  88888.00
2020-10-08 19:33:08.000 282    13950.34  91.38   54971.65  88888.00
2020-10-08 19:33:09.000 282    13950.65  91.69   54971.33  88888.00
2020-10-08 19:33:10.000 282    13950.42  91.27   54971.54  88888.00
2020-10-08 19:33:11.000 282    13950.41  91.41   54971.66  88888.00
2020-10-08 19:33:12.000 282    13950.41  91.32   54971.73  88888.00
2020-10-08 19:33:13.000 282    13950.37  91.33   54971.66  88888.00
2020-10-08 19:33:14.000 282    13950.60  91.37   54971.49  88888.00
2020-10-08 19:33:15.000 282    13950.54  91.45   54971.53  88888.00
2020-10-08 19:33:16.000 282    13950.36  91.37   54971.66  88888.00
2020-10-08 19:33:17.000 282    13950.44  91.23   54971.55  88888.00
2020-10-08 19:33:18.000 282    13950.66  91.42   54971.37  88888.00
2020-10-08 19:33:19.000 282    13950.45  91.36   54971.68  88888.00
2020-10-08 19:33:20.000 282    13952.04  92.97   54970.06  88888.00
2020-10-08 19:33:21.000 282    13951.11  91.73   54970.98  88888.00
2020-10-08 19:33:22.000 282    13950.60  91.22   54971.63  88888.00
2020-10-08 19:33:23.000 282    13950.54  91.34   54971.68  88888.00
2020-10-08 19:33:24.000 282    13950.66  91.39   54971.54  88888.00
2020-10-08 19:33:25.000 282    13950.58  91.35   54971.46  88888.00
2020-10-08 19:33:26.000 282    13950.54  91.08   54971.54  88888.00
2020-10-08 19:33:27.000 282    13950.61  91.37   54971.62  88888.00
2020-10-08 19:33:28.000 282    13950.48  91.27   54971.74  88888.00
2020-10-08 19:33:29.000 282    13951.37  91.93   54970.88  88888.00
2020-10-08 19:33:30.000 282    13952.63  93.42   54969.50  88888.00
2020-10-08 19:33:31.000 282    13951.99  92.58   54970.16  88888.00
2020-10-08 19:33:32.000 282    13950.80  91.40   54971.54  88888.00
2020-10-08 19:33:33.000 282    13950.78  91.51   54971.56  88888.00
2020-10-08 19:33:34.000 282    13951.57  92.10   54970.69  88888.00
2020-10-08 19:33:35.000 282    13951.88  92.39   54970.61  88888.00
2020-10-08 19:33:36.000 282    13950.84  91.40   54971.51  88888.00
2020-10-08 19:33:37.000 282    13950.64  91.15   54971.68  88888.00
2020-10-08 19:33:38.000 282    13950.91  91.30   54971.66  88888.00
2020-10-08 19:33:39.000 282    13950.66  91.18   54971.63  88888.00
2020-10-08 19:33:40.000 282    13950.95  91.24   54971.65  88888.00
2020-10-08 19:33:41.000 282    13952.59  93.04   54969.86  88888.00
2020-10-08 19:33:42.000 282    13950.94  91.51   54971.58  88888.00
2020-10-08 19:33:43.000 282    13950.70  91.08   54971.72  88888.00
2020-10-08 19:33:44.000 282    13950.63  91.30   54971.74  88888.00
2020-10-08 19:33:45.000 282    13950.93  91.27   54971.56  88888.00
2020-10-08 19:33:46.000 282    13950.73  91.02   54971.71  88888.00
2020-10-08 19:33:47.000 282    13950.75  91.25   54971.73  88888.00
2020-10-08 19:33:48.000 282    13950.62  91.02   54971.83  88888.00
2020-10-08 19:33:49.000 282    13950.74  91.38   54971.66  88888.00
2020-10-08 19:33:50.000 282    13950.65  91.13   54971.74  88888.00
2020-10-08 19:33:51.000 282    13950.75  91.08   54971.68  88888.00
2020-10-08 19:33:52.000 282    13950.81  91.35   54971.69  88888.00
2020-10-08 19:33:53.000 282    13950.70  91.18   54971.79  88888.00
2020-10-08 19:33:54.000 282    13950.92  91.41   54971.45  88888.00
2020-10-08 19:33:55.000 282    13950.81  91.26   54971.77  88888.00
2020-10-08 19:33:56.000 282    13950.70  91.28   54971.88  88888.00
2020-10-08 19:33:57.000 282    13952.42  93.22   54969.87  88888.00
2020-10-08 19:33:58.000 282    13950.93  91.54   54971.42  88888.00
2020-10-08 19:33:59.000 282    13950.72  91.24   54971.57  88888.00
2020-10-08 19:34:00.000 282    13950.70  91.28   54971.66  88888.00
2020-10-08 19:34:01.000 282    13950.52  91.33   54971.99  88888.00
2020-10-08 19:34:02.000 282    13950.61  91.22   54971.69  88888.00
2020-10-08 19:34:03.000 282    13950.60  91.22   54971.85  88888.00
2020-10-08 19:34:04.000 282    13950.54  91.37   54971.76  88888.00
2020-10-08 19:34:05.000 282    13952.71  93.63   54969.52  88888.00
2020-10-08 19:34:06.000 282    13950.61  91.38   54971.76  88888.00
2020-10-08 19:34:07.000 282    13950.61  91.24   54971.74  88888.00
2020-10-08 19:34:08.000 282    13950.52  91.12   54971.87  88888.00
2020-10-08 19:34:09.000 282    13950.50  91.22   54971.84  88888.00
2020-10-08 19:34:10.000 282    13952.51  93.38   54969.72  88888.00
2020-10-08 19:34:11.000 282    13951.34  91.98   54970.94  88888.00
2020-10-08 19:34:12.000 282    13950.61  91.13   54971.76  88888.00
2020-10-08 19:34:13.000 282    13950.39  91.34   54971.77  88888.00
2020-10-08 19:34:14.000 282    13950.59  91.20   54971.63  88888.00
2020-10-08 19:34:15.000 282    13950.57  91.19   54971.75  88888.00
2020-10-08 19:34:16.000 282    13950.38  91.12   54972.00  88888.00
2020-10-08 19:34:17.000 282    13950.41  91.20   54971.91  88888.00
2020-10-08 19:34:18.000 282    13950.63  91.23   54971.62  88888.00
2020-10-08 19:34:19.000 282    13950.66  91.21   54971.79  88888.00
2020-10-08 19:34:20.000 282    13950.67  91.19   54971.86  88888.00
2020-10-08 19:34:21.000 282    13950.63  91.22   54971.80  88888.00
2020-10-08 19:34:22.000 282    13950.72  91.29   54971.81  88888.00
2020-10-08 19:34:23.000 282    13950.60  90.95   54971.80  88888.00
2020-10-08 19:34:24.000 282    13950.73  91.03   54971.78  88888.00
2020-10-08 19:34:25.000 282    13950.69  91.15   54971.68  88888.00
2020-10-08 19:34:26.000 282    13950.83  91.30   54971.73  88888.00
2020-10-08 19:34:27.000 282    13950.91  91.18   54971.75  88888.00
2020-10-08 19:34:28.000 282    13950.92  91.07   54971.69  88888.00
2020-10-08 19:34:29.000 282    13951.01  91.06   54971.72  88888.00
2020-10-08 19:34:30.000 282    13950.83  91.15   54971.95  88888.00
2020-10-08 19:34:31.000 282    13950.94  91.10   54971.76  88888.00
2020-10-08 19:34:32.000 282    13950.90  90.93   54971.90  88888.00
2020-10-08 19:34:33.000 282    13951.18  91.20   54971.83  88888.00
2020-10-08 19:34:34.000 282    13951.09  91.25   54971.85  88888.00
2020-10-08 19:34:35.000 282    13951.10  91.06   54971.87  88888.00
2020-10-08 19:34:36.000 282    13951.38  91.32   54971.90  88888.00
2020-10-08 19:34:37.000 282    13951.05  91.15   54972.05  88888.00
2020-10-08 19:34:38.000 282    13951.33  91.24   54971.76  88888.00
2020-10-08 19:34:39.000 282    13951.20  91.00   54971.92  88888.00
2020-10-08 19:34:40.000 282    13951.26  91.19   54972.05  88888.00
2020-10-08 19:34:41.000 282    13951.21  91.23   54971.96  88888.00
2020-10-08 19:34:42.000 282    13951.32  91.02   54971.86  88888.00
2020-10-08 19:34:43.000 282    13951.41  91.15   54971.78  88888.00
2020-10-08 19:34:44.000 282    13951.56  91.26   54971.86  88888.00
2020-10-08 19:34:45.000 282    13951.24  91.21   54971.83  88888.00
2020-10-08 19:34:46.000 282    13951.38  90.95   54971.87  88888.00
2020-10-08 19:34:47.000 282    13951.37  91.10   54971.85  88888.00
2020-10-08 19:34:48.000 282    13951.29  91.13   54971.98  88888.00
2020-10-08 19:34:49.000 282    13951.51  91.02   54971.74  88888.00
2020-10-08 19:34:50.000 282    13951.49  90.99   54971.94  88888.00
2020-10-08 19:34:51.000 282    13951.38  91.02   54972.13  88888.00
2020-10-08 19:34:52.000 282    13951.41  90.94   54972.12  88888.00
2020-10-08 19:34:53.000 282    13951.55  91.10   54971.71  88888.00
2020-10-08 19:34:54.000 282    13951.61  90.83   54971.92  88888.00
2020-10-08 19:34:55.000 282    13951.69  90.92   54971.85  88888.00
2020-10-08 19:34:56.000 282    13951.62  90.96   54972.04  88888.00
2020-10-08 19:34:57.000 282    13951.75  90.88   54971.90  88888.00
2020-10-08 19:34:58.000 282    13951.74  90.81   54971.89  88888.00
2020-10-08 19:34:59.000 282    13951.70  90.76   54972.12  88888.00
2020-10-08 19:35:00.000 282    13951.55  90.70   54972.09  88888.00
2020-10-08 19:35:01.000 282    13951.87  90.81   54971.76  88888.00
2020-10-08 19:35:02.000 282    13951.82  90.76   54971.85  88888.00
2020-10-08 19:35:03.000 282    13951.75  90.73   54972.05  88888.00
2020-10-08 19:35:04.000 282    13951.91  90.84   54971.97  88888.00
2020-10-08 19:35:05.000 282    13951.81  90.81   54971.98  88888.00
2020-10-08 19:35:06.000 282    13951.65  90.55   54971.91  88888.00
2020-10-08 19:35:07.000 282    13951.87  90.66   54971.94  88888.00
2020-10-08 19:35:08.000 282    13951.66  90.54   54972.19  88888.00
2020-10-08 19:35:09.000 282    13951.75  90.68   54972.02  88888.00
2020-10-08 19:35:10.000 282    13951.77  90.56   54971.94  88888.00
2020-10-08 19:35:11.000 282    13951.82  90.46   54972.04  88888.00
2020-10-08 19:35:12.000 282    13951.82  90.70   54972.01  88888.00
2020-10-08 19:35:13.000 282    13951.88  90.57   54971.88  88888.00
2020-10-08 19:35:14.000 282    13951.89  90.54   54971.82  88888.00
2020-10-08 19:35:15.000 282    13951.85  90.67   54972.10  88888.00
2020-10-08 19:35:16.000 282    13951.77  90.62   54972.01  88888.00
2020-10-08 19:35:17.000 282    13952.02  90.59   54971.71  88888.00
2020-10-08 19:35:18.000 282    13951.84  90.50   54972.03  88888.00
2020-10-08 19:35:19.000 282    13951.89  90.60   54972.02  88888.00
2020-10-08 19:35:20.000 282    13952.05  90.58   54971.89  88888.00
2020-10-08 19:35:21.000 282    13952.13  90.53   54971.91  88888.00
2020-10-08 19:35:22.000 282    13951.80  90.45   54972.16  88888.00
2020-10-08 19:35:23.000 282    13952.04  90.58   54971.83  88888.00
2020-10-08 19:35:24.000 282    13952.07  90.57   54971.98  88888.00
2020-10-08 19:35:25.000 282    13951.90  90.59   54972.06  88888.00
2020-10-08 19:35:26.000 282    13951.99  90.57   54971.91  88888.00
2020-10-08 19:35:27.000 282    13952.00  90.44   54972.06  88888.00
2020-10-08 19:35:28.000 282    13952.06  90.61   54971.81  88888.00
2020-10-08 19:35:29.000 282    13951.87  90.56   54972.12  88888.00
2020-10-08 19:35:30.000 282    13951.90  90.48   54971.90  88888.00
2020-10-08 19:35:31.000 282    13952.02  90.41   54972.05  88888.00
2020-10-08 19:35:32.000 282    13951.93  90.64   54971.99  88888.00
2020-10-08 19:35:33.000 282    13952.05  90.60   54971.96  88888.00
2020-10-08 19:35:34.000 282    13951.72  90.30   54972.16  88888.00
2020-10-08 19:35:35.000 282    13952.09  90.47   54971.87  88888.00
2020-10-08 19:35:36.000 282    13952.01  90.49   54971.99  88888.00
2020-10-08 19:35:37.000 282    13951.87  90.44   54972.13  88888.00
2020-10-08 19:35:38.000 282    13952.05  90.46   54971.88  88888.00
2020-10-08 19:35:39.000 282    13951.80  90.33   54972.20  88888.00
2020-10-08 19:35:40.000 282    13952.00  90.60   54972.03  88888.00
2020-10-08 19:35:41.000 282    13952.10  90.47   54971.91  88888.00
2020-10-08 19:35:42.000 282    13951.83  90.54   54972.13  88888.00
2020-10-08 19:35:43.000 282    13951.92  90.46   54971.97  88888.00
2020-10-08 19:35:44.000 282    13951.89  90.44   54972.19  88888.00
2020-10-08 19:35:45.000 282    13951.85  90.56   54972.11  88888.00
2020-10-08 19:35:46.000 282    13951.84  90.38   54972.00  88888.00
2020-10-08 19:35:47.000 282    13951.78  90.39   54972.06  88888.00
2020-10-08 19:35:48.000 282    13951.73  90.46   54972.20  88888.00
2020-10-08 19:35:49.000 282    13951.86  90.47   54971.97  88888.00
2020-10-08 19:35:50.000 282    13951.97  90.60   54972.04  88888.00
2020-10-08 19:35:51.000 282    13951.77  90.39   54972.07  88888.00
2020-10-08 19:35:52.000 282    13951.80  90.22   54971.99  88888.00
2020-10-08 19:35:53.000 282    13951.75  90.39   54972.22  88888.00
2020-10-08 19:35:54.000 282    13951.79  90.55   54971.92  88888.00
2020-10-08 19:35:55.000 282    13951.76  90.30   54972.03  88888.00
2020-10-08 19:35:56.000 282    13952.09  90.73   54971.83  88888.00
2020-10-08 19:35:57.000 282    13951.71  90.44   54972.29  88888.00
2020-10-08 19:35:58.000 282    13952.15  90.89   54971.69  88888.00
2020-10-08 19:35:59.000 282    13951.83  90.50   54972.03  88888.00
2020-10-08 19:36:00.000 282    13951.72  90.40   54972.08  88888.00
2020-10-08 19:36:01.000 282    13951.93  90.61   54972.04  88888.00
2020-10-08 19:36:02.000 282    13951.81  90.47   54972.05  88888.00
2020-10-08 19:36:03.000 282    13953.06  91.80   54970.81  88888.00
2020-10-08 19:36:04.000 282    13952.59  91.59   54971.08  88888.00
2020-10-08 19:36:05.000 282    13951.81  90.56   54971.99  88888.00
2020-10-08 19:36:06.000 282    13951.87  90.61   54972.05  88888.00
2020-10-08 19:36:07.000 282    13951.69  90.57   54972.20  88888.00
2020-10-08 19:36:08.000 282    13952.15  90.83   54971.84  88888.00
2020-10-08 19:36:09.000 282    13951.83  90.82   54972.20  88888.00
2020-10-08 19:36:10.000 282    13951.74  90.60   54972.17  88888.00
2020-10-08 19:36:11.000 282    13951.75  90.61   54972.04  88888.00
2020-10-08 19:36:12.000 282    13951.78  90.79   54972.08  88888.00
2020-10-08 19:36:13.000 282    13951.76  90.68   54972.14  88888.00
2020-10-08 19:36:14.000 282    13951.73  90.65   54972.29  88888.00
2020-10-08 19:36:15.000 282    13951.64  90.57   54972.23  88888.00
2020-10-08 19:36:16.000 282    13951.82  90.90   54972.06  88888.00
2020-10-08 19:36:17.000 282    13951.75  90.66   54972.22  88888.00
2020-10-08 19:36:18.000 282    13951.71  90.83   54972.16  88888.00
2020-10-08 19:36:19.000 282    13951.61  90.63   54972.21  88888.00
2020-10-08 19:36:20.000 282    13951.83  90.77   54971.96  88888.00
2020-10-08 19:36:21.000 282    13951.79  90.90   54972.15  88888.00
2020-10-08 19:36:22.000 282    13951.61  90.73   54972.24  88888.00
2020-10-08 19:36:23.000 282    13951.88  90.82   54971.91  88888.00
2020-10-08 19:36:24.000 282    13951.87  90.86   54971.98  88888.00
2020-10-08 19:36:25.000 282    13951.69  90.78   54972.25  88888.00
2020-10-08 19:36:26.000 282    13951.88  90.81   54971.91  88888.00
2020-10-08 19:36:27.000 282    13953.54  92.67   54970.38  88888.00
2020-10-08 19:36:28.000 282    13951.62  90.77   54972.16  88888.00
2020-10-08 19:36:29.000 282    13951.67  90.68   54972.11  88888.00
2020-10-08 19:36:30.000 282    13951.64  90.85   54972.12  88888.00
2020-10-08 19:36:31.000 282    13951.81  90.76   54972.07  88888.00
2020-10-08 19:36:32.000 282    13953.83  92.95   54969.96  88888.00
2020-10-08 19:36:33.000 282    13952.20  91.37   54971.51  88888.00
2020-10-08 19:36:34.000 282    13951.71  90.64   54972.10  88888.00
2020-10-08 19:36:35.000 282    13951.72  90.84   54972.15  88888.00
2020-10-08 19:36:36.000 282    13951.69  90.83   54971.96  88888.00
2020-10-08 19:36:37.000 282    13951.69  90.81   54972.03  88888.00
2020-10-08 19:36:38.000 282    13951.48  90.75   54972.22  88888.00
2020-10-08 19:36:39.000 282    13951.57  90.70   54972.21  88888.00
2020-10-08 19:36:40.000 282    13951.64  90.82   54972.19  88888.00
2020-10-08 19:36:41.000 282    13951.68  90.83   54972.26  88888.00
2020-10-08 19:36:42.000 282    13951.43  90.59   54972.19  88888.00
2020-10-08 19:36:43.000 282    13951.81  90.96   54971.96  88888.00
2020-10-08 19:36:44.000 282    13951.54  90.77   54972.33  88888.00
2020-10-08 19:36:45.000 282    13951.46  90.81   54972.29  88888.00
2020-10-08 19:36:46.000 282    13951.56  90.71   54972.13  88888.00
2020-10-08 19:36:47.000 282    13951.60  90.83   54972.24  88888.00
2020-10-08 19:36:48.000 282    13951.51  90.89   54972.15  88888.00
2020-10-08 19:36:49.000 282    13951.56  90.68   54972.22  88888.00
2020-10-08 19:36:50.000 282    13951.40  90.90   54972.22  88888.00
2020-10-08 19:36:51.000 282    13951.27  90.64   54972.34  88888.00
2020-10-08 19:36:52.000 282    13951.42  90.92   54972.13  88888.00
2020-10-08 19:36:53.000 282    13951.43  90.76   54972.24  88888.00
2020-10-08 19:36:54.000 282    13951.44  91.06   54972.07  88888.00
2020-10-08 19:36:55.000 282    13951.31  90.84   54972.20  88888.00
2020-10-08 19:36:56.000 282    13951.54  90.98   54972.06  88888.00
2020-10-08 19:36:57.000 282    13951.37  91.02   54972.15  88888.00
2020-10-08 19:36:58.000 282    13951.33  90.91   54972.37  88888.00
2020-10-08 19:36:59.000 282    13951.44  91.09   54972.22  88888.00
2020-10-08 19:37:00.000 282    13951.42  90.94   54972.09  88888.00
2020-10-08 19:37:01.000 282    13952.28  91.93   54971.42  88888.00
2020-10-08 19:37:02.000 282    13952.38  91.94   54971.14  88888.00
2020-10-08 19:37:03.000 282    13951.57  91.03   54972.13  88888.00
2020-10-08 19:37:04.000 282    13951.51  91.10   54972.12  88888.00
2020-10-08 19:37:05.000 282    13951.48  91.01   54972.01  88888.00
2020-10-08 19:37:06.000 282    13951.53  91.03   54972.23  88888.00
2020-10-08 19:37:07.000 282    13951.44  90.93   54972.17  88888.00
2020-10-08 19:37:08.000 282    13951.47  90.88   54972.18  88888.00
2020-10-08 19:37:09.000 282    13951.54  91.20   54972.14  88888.00
2020-10-08 19:37:10.000 282    13951.53  91.10   54972.05  88888.00
2020-10-08 19:37:11.000 282    13951.63  91.00   54972.10  88888.00
2020-10-08 19:37:12.000 282    13951.43  91.03   54972.24  88888.00
2020-10-08 19:37:13.000 282    13951.46  90.95   54972.21  88888.00
2020-10-08 19:37:14.000 282    13951.54  91.05   54972.08  88888.00
2020-10-08 19:37:15.000 282    13951.52  91.11   54972.19  88888.00
2020-10-08 19:37:16.000 282    13951.71  91.09   54972.06  88888.00
2020-10-08 19:37:17.000 282    13951.67  91.02   54972.07  88888.00
2020-10-08 19:37:18.000 282    13951.49  91.05   54972.25  88888.00
2020-10-08 19:37:19.000 282    13951.35  90.90   54972.11  88888.00
2020-10-08 19:37:20.000 282    13951.60  91.12   54972.06  88888.00
2020-10-08 19:37:21.000 282    13951.49  91.09   54972.32  88888.00
2020-10-08 19:37:22.000 282    13951.58  91.08   54972.09  88888.00
2020-10-08 19:37:23.000 282    13951.64  91.26   54972.14  88888.00
2020-10-08 19:37:24.000 282    13951.55  91.12   54972.11  88888.00
2020-10-08 19:37:25.000 282    13951.82  91.26   54972.09  88888.00
2020-10-08 19:37:26.000 282    13951.56  91.17   54972.27  88888.00
2020-10-08 19:37:27.000 282    13951.79  91.29   54971.95  88888.00
2020-10-08 19:37:28.000 282    13951.60  91.18   54972.25  88888.00
2020-10-08 19:37:29.000 282    13951.76  91.26   54972.04  88888.00
2020-10-08 19:37:30.000 282    13951.68  91.27   54972.25  88888.00
2020-10-08 19:37:31.000 282    13951.49  91.02   54972.33  88888.00
2020-10-08 19:37:32.000 282    13951.72  91.25   54972.37  88888.00
2020-10-08 19:37:33.000 282    13951.55  91.29   54972.21  88888.00
2020-10-08 19:37:34.000 282    13951.83  91.29   54972.11  88888.00
2020-10-08 19:37:35.000 282    13951.62  91.18   54972.38  88888.00
2020-10-08 19:37:36.000 282    13951.73  91.34   54972.18  88888.00
2020-10-08 19:37:37.000 282    13951.61  91.28   54972.31  88888.00
2020-10-08 19:37:38.000 282    13951.68  91.25   54972.09  88888.00
2020-10-08 19:37:39.000 282    13952.03  91.56   54971.85  88888.00
2020-10-08 19:37:40.000 282    13951.74  91.17   54972.29  88888.00
2020-10-08 19:37:41.000 282    13951.84  91.46   54972.22  88888.00
2020-10-08 19:37:42.000 282    13951.76  91.25   54972.29  88888.00
2020-10-08 19:37:43.000 282    13951.74  91.36   54972.45  88888.00
2020-10-08 19:37:44.000 282    13951.78  91.31   54972.28  88888.00
2020-10-08 19:37:45.000 282    13951.97  91.51   54972.35  88888.00
2020-10-08 19:37:46.000 282    13951.77  91.36   54972.28  88888.00
2020-10-08 19:37:47.000 282    13952.01  91.45   54972.29  88888.00
2020-10-08 19:37:48.000 282    13952.02  91.40   54972.23  88888.00
2020-10-08 19:37:49.000 282    13951.98  91.32   54972.20  88888.00
2020-10-08 19:37:50.000 282    13951.93  91.54   54972.36  88888.00
2020-10-08 19:37:51.000 282    13952.14  91.47   54972.11  88888.00
2020-10-08 19:37:52.000 282    13952.23  91.50   54972.24  88888.00
2020-10-08 19:37:53.000 282    13952.06  91.44   54972.38  88888.00
2020-10-08 19:37:54.000 282    13952.22  91.48   54972.10  88888.00
2020-10-08 19:37:55.000 282    13951.99  91.56   54972.47  88888.00
2020-10-08 19:37:56.000 282    13952.29  91.60   54972.13  88888.00
2020-10-08 19:37:57.000 282    13952.14  91.50   54972.50  88888.00
2020-10-08 19:37:58.000 282    13952.30  91.63   54972.31  88888.00
2020-10-08 19:37:59.000 282    13952.19  91.35   54972.39  88888.00
2020-10-08 19:38:00.000 282    13952.32  91.61   54972.30  88888.00
2020-10-08 19:38:01.000 282    13952.23  91.61   54972.27  88888.00
2020-10-08 19:38:02.000 282    13952.27  91.41   54972.55  88888.00
2020-10-08 19:38:03.000 282    13952.50  91.78   54972.39  88888.00
2020-10-08 19:38:04.000 282    13952.48  91.53   54972.34  88888.00
2020-10-08 19:38:05.000 282    13952.47  91.57   54972.20  88888.00
2020-10-08 19:38:06.000 282    13952.50  91.59   54972.60  88888.00
2020-10-08 19:38:07.000 282    13952.68  91.93   54972.22  88888.00
2020-10-08 19:38:08.000 282    13952.70  91.65   54972.25  88888.00
2020-10-08 19:38:09.000 282    13952.57  91.61   54972.52  88888.00
2020-10-08 19:38:10.000 282    13952.42  91.66   54972.50  88888.00
2020-10-08 19:38:11.000 282    13952.66  91.53   54972.30  88888.00
2020-10-08 19:38:12.000 282    13952.50  91.62   54972.55  88888.00
2020-10-08 19:38:13.000 282    13954.54  93.68   54970.51  88888.00
2020-10-08 19:38:14.000 282    13952.52  91.49   54972.68  88888.00
2020-10-08 19:38:15.000 282    13952.83  91.74   54972.23  88888.00
2020-10-08 19:38:16.000 282    13952.63  91.67   54972.53  88888.00
2020-10-08 19:38:17.000 282    13952.55  91.57   54972.43  88888.00
2020-10-08 19:38:18.000 282    13952.83  91.77   54972.47  88888.00
2020-10-08 19:38:19.000 282    13952.68  91.66   54972.40  88888.00
2020-10-08 19:38:20.000 282    13952.81  91.63   54972.35  88888.00
2020-10-08 19:38:21.000 282    13952.72  91.57   54972.54  88888.00
2020-10-08 19:38:22.000 282    13952.67  91.48   54972.51  88888.00
2020-10-08 19:38:23.000 282    13952.76  91.61   54972.57  88888.00
2020-10-08 19:38:24.000 282    13952.64  91.49   54972.61  88888.00
2020-10-08 19:38:25.000 282    13952.84  91.49   54972.47  88888.00
2020-10-08 19:38:26.000 282    13954.11  92.83   54971.34  88888.00
2020-10-08 19:38:27.000 282    13953.44  92.18   54971.85  88888.00
2020-10-08 19:38:28.000 282    13952.82  91.33   54972.59  88888.00
2020-10-08 19:38:29.000 282    13952.90  91.63   54972.56  88888.00
2020-10-08 19:38:30.000 282    13952.74  91.35   54972.66  88888.00
2020-10-08 19:38:31.000 282    13953.08  91.68   54972.40  88888.00
2020-10-08 19:38:32.000 282    13952.84  91.47   54972.50  88888.00
2020-10-08 19:38:33.000 282    13952.86  91.43   54972.60  88888.00
2020-10-08 19:38:34.000 282    13952.97  91.51   54972.46  88888.00
2020-10-08 19:38:35.000 282    13952.97  91.45   54972.45  88888.00
2020-10-08 19:38:36.000 282    13953.92  92.43   54971.58  88888.00
2020-10-08 19:38:37.000 282    13954.13  92.41   54971.48  88888.00
2020-10-08 19:38:38.000 282    13952.98  91.41   54972.63  88888.00
2020-10-08 19:38:39.000 282    13952.92  91.29   54972.50  88888.00
2020-10-08 19:38:40.000 282    13952.95  91.34   54972.68  88888.00
2020-10-08 19:38:41.000 282    13953.04  91.46   54972.64  88888.00
2020-10-08 19:38:42.000 282    13953.04  91.25   54972.59  88888.00
2020-10-08 19:38:43.000 282    13953.27  91.44   54972.35  88888.00
2020-10-08 19:38:44.000 282    13953.18  91.48   54972.85  88888.00
2020-10-08 19:38:45.000 282    13953.02  91.18   54972.63  88888.00
2020-10-08 19:38:46.000 282    13954.66  92.79   54970.88  88888.00
2020-10-08 19:38:47.000 282    13953.63  91.61   54972.22  88888.00
2020-10-08 19:38:48.000 282    13953.03  91.32   54972.63  88888.00
2020-10-08 19:38:49.000 282    13953.13  91.28   54972.69  88888.00
2020-10-08 19:38:50.000 282    13953.20  91.29   54972.50  88888.00
2020-10-08 19:38:51.000 282    13953.28  91.24   54972.48  88888.00
2020-10-08 19:38:52.000 282    13953.26  91.32   54972.67  88888.00
2020-10-08 19:38:53.000 282    13953.18  91.06   54972.61  88888.00
2020-10-08 19:38:54.000 282    13953.68  91.51   54972.11  88888.00
2020-10-08 19:38:55.000 282    13954.39  92.49   54971.27  88888.00
2020-10-08 19:38:56.000 282    13953.19  91.25   54972.70  88888.00
2020-10-08 19:38:57.000 282    13953.09  90.97   54972.77  88888.00
2020-10-08 19:38:58.000 282    13953.30  91.21   54972.54  88888.00
2020-10-08 19:38:59.000 282    13953.34  91.28   54972.49  88888.00
2020-10-08 19:39:00.000 282    13953.21  91.04   54972.58  88888.00
2020-10-08 19:39:01.000 282    13953.30  91.06   54972.62  88888.00
2020-10-08 19:39:02.000 282    13953.40  91.17   54972.60  88888.00
2020-10-08 19:39:03.000 282    13953.21  90.95   54972.68  88888.00
2020-10-08 19:39:04.000 282    13953.16  91.03   54972.78  88888.00
2020-10-08 19:39:05.000 282    13953.39  91.18   54972.45  88888.00
2020-10-08 19:39:06.000 282    13953.26  91.09   54972.61  88888.00
2020-10-08 19:39:07.000 282    13953.24  91.08   54972.55  88888.00
2020-10-08 19:39:08.000 282    13955.20  92.97   54970.61  88888.00
2020-10-08 19:39:09.000 282    13953.23  90.97   54972.74  88888.00
2020-10-08 19:39:10.000 282    13953.25  91.10   54972.65  88888.00
2020-10-08 19:39:11.000 282    13953.36  91.01   54972.57  88888.00
2020-10-08 19:39:12.000 282    13953.34  91.00   54972.73  88888.00
2020-10-08 19:39:13.000 282    13953.28  91.11   54972.59  88888.00
2020-10-08 19:39:14.000 282    13953.18  90.90   54972.63  88888.00
2020-10-08 19:39:15.000 282    13953.33  91.02   54972.61  88888.00
2020-10-08 19:39:16.000 282    13953.29  91.00   54972.74  88888.00
2020-10-08 19:39:17.000 282    13953.29  91.08   54972.60  88888.00
2020-10-08 19:39:18.000 282    13953.93  91.63   54971.93  88888.00
2020-10-08 19:39:19.000 282    13955.08  92.67   54970.86  88888.00
2020-10-08 19:39:20.000 282    13953.53  91.29   54972.44  88888.00
2020-10-08 19:39:21.000 282    13953.43  91.12   54972.61  88888.00
2020-10-08 19:39:22.000 282    13953.53  91.01   54972.44  88888.00
2020-10-08 19:39:23.000 282    13954.43  91.99   54971.46  88888.00
2020-10-08 19:39:24.000 282    13955.54  93.28   54970.31  88888.00
2020-10-08 19:39:25.000 282    13953.59  91.30   54972.29  88888.00
2020-10-08 19:39:26.000 282    13953.58  91.14   54972.43  88888.00
2020-10-08 19:39:27.000 282    13953.46  91.09   54972.56  88888.00
2020-10-08 19:39:28.000 282    13953.52  91.03   54972.34  88888.00
2020-10-08 19:39:29.000 282    13953.60  91.02   54972.48  88888.00
2020-10-08 19:39:30.000 282    13953.40  90.92   54972.43  88888.00
2020-10-08 19:39:31.000 282    13953.63  91.10   54972.33  88888.00
2020-10-08 19:39:32.000 282    13953.56  91.06   54972.54  88888.00
2020-10-08 19:39:33.000 282    13953.56  90.84   54972.48  88888.00
2020-10-08 19:39:34.000 282    13953.74  90.92   54972.36  88888.00
2020-10-08 19:39:35.000 282    13953.47  90.85   54972.62  88888.00
2020-10-08 19:39:36.000 282    13953.52  91.00   54972.24  88888.00
2020-10-08 19:39:37.000 282    13953.63  90.79   54972.31  88888.00
2020-10-08 19:39:38.000 282    13953.40  90.81   54972.61  88888.00
2020-10-08 19:39:39.000 282    13953.59  90.85   54972.36  88888.00
2020-10-08 19:39:40.000 282    13953.60  90.77   54972.47  88888.00
2020-10-08 19:39:41.000 282    13953.91  90.89   54972.36  88888.00
2020-10-08 19:39:42.000 282    13953.65  90.82   54972.52  88888.00
2020-10-08 19:39:43.000 282    13953.65  90.94   54972.27  88888.00
2020-10-08 19:39:44.000 282    13953.64  90.85   54972.42  88888.00
2020-10-08 19:39:45.000 282    13953.72  90.99   54972.60  88888.00
2020-10-08 19:39:46.000 282    13953.76  90.98   54972.36  88888.00
2020-10-08 19:39:47.000 282    13953.77  90.95   54972.45  88888.00
2020-10-08 19:39:48.000 282    13953.67  91.01   54972.59  88888.00
2020-10-08 19:39:49.000 282    13953.69  90.81   54972.45  88888.00
2020-10-08 19:39:50.000 282    13953.67  90.84   54972.41  88888.00
2020-10-08 19:39:51.000 282    13953.60  90.84   54972.68  88888.00
2020-10-08 19:39:52.000 282    13953.83  91.07   54972.44  88888.00
2020-10-08 19:39:53.000 282    13953.81  90.97   54972.39  88888.00
2020-10-08 19:39:54.000 282    13953.80  91.13   54972.52  88888.00
2020-10-08 19:39:55.000 282    13953.61  91.09   54972.48  88888.00
2020-10-08 19:39:56.000 282    13953.63  90.88   54972.49  88888.00
2020-10-08 19:39:57.000 282    13953.65  91.12   54972.49  88888.00
2020-10-08 19:39:58.000 282    13953.65  91.01   54972.54  88888.00
2020-10-08 19:39:59.000 282    13953.40  90.88   54972.72  88888.00
2020-10-08 19:40:00.000 282    13953.35  90.88   54972.83  88888.00
2020-10-08 19:40:01.000 282    13953.40  90.75   54972.76  88888.00
2020-10-08 19:40:02.000 282    13953.15  90.89   54972.92  88888.00
2020-10-08 19:40:03.000 282    13953.45  90.96   54972.52  88888.00
2020-10-08 19:40:04.000 282    13953.33  90.95   54972.92  88888.00
2020-10-08 19:40:05.000 282    13953.31  90.93   54972.77  88888.00
2020-10-08 19:40:06.000 282    13953.43  90.89   54972.66  88888.00
2020-10-08 19:40:07.000 282    13953.21  90.86   54972.88  88888.00
2020-10-08 19:40:08.000 282    13953.35  90.90   54972.60  88888.00
2020-10-08 19:40:09.000 282    13953.30  90.89   54972.93  88888.00
2020-10-08 19:40:10.000 282    13953.46  90.98   54972.63  88888.00
2020-10-08 19:40:11.000 282    13953.30  91.01   54972.97  88888.00
2020-10-08 19:40:12.000 282    13953.44  90.97   54972.65  88888.00
2020-10-08 19:40:13.000 282    13953.25  90.95   54972.96  88888.00
2020-10-08 19:40:14.000 282    13953.55  91.34   54972.61  88888.00
2020-10-08 19:40:15.000 282    13953.33  91.05   54972.81  88888.00
2020-10-08 19:40:16.000 282    13953.30  91.09   54972.86  88888.00
2020-10-08 19:40:17.000 282    13953.35  91.16   54972.64  88888.00
2020-10-08 19:40:18.000 282    13953.27  90.96   54972.76  88888.00
2020-10-08 19:40:19.000 282    13953.18  91.14   54972.94  88888.00
2020-10-08 19:40:20.000 282    13953.41  91.10   54972.58  88888.00
2020-10-08 19:40:21.000 282    13953.37  91.29   54972.84  88888.00
2020-10-08 19:40:22.000 282    13953.27  91.18   54972.68  88888.00
2020-10-08 19:40:23.000 282    13953.35  91.30   54972.66  88888.00
2020-10-08 19:40:24.000 282    13953.25  91.19   54972.83  88888.00
2020-10-08 19:40:25.000 282    13953.34  91.22   54972.66  88888.00
2020-10-08 19:40:26.000 282    13953.24  91.30   54972.87  88888.00
2020-10-08 19:40:27.000 282    13953.30  91.22   54972.68  88888.00
2020-10-08 19:40:28.000 282    13953.39  91.40   54972.50  88888.00
2020-10-08 19:40:29.000 282    13952.99  91.26   54973.00  88888.00
2020-10-08 19:40:30.000 282    13953.09  91.19   54972.82  88888.00
2020-10-08 19:40:31.000 282    13953.19  91.41   54972.83  88888.00
2020-10-08 19:40:32.000 282    13953.12  91.46   54972.62  88888.00
2020-10-08 19:40:33.000 282    13953.14  91.24   54972.79  88888.00
2020-10-08 19:40:34.000 282    13953.00  91.26   54973.10  88888.00
2020-10-08 19:40:35.000 282    13953.21  91.39   54972.70  88888.00
2020-10-08 19:40:36.000 282    13953.08  91.41   54972.74  88888.00
2020-10-08 19:40:37.000 282    13953.04  91.30   54972.85  88888.00
2020-10-08 19:40:38.000 282    13953.24  91.42   54972.63  88888.00
2020-10-08 19:40:39.000 282    13953.05  91.34   54973.02  88888.00
2020-10-08 19:40:40.000 282    13953.04  91.57   54972.77  88888.00
2020-10-08 19:40:41.000 282    13953.10  91.39   54972.68  88888.00
2020-10-08 19:40:42.000 282    13953.41  91.81   54972.54  88888.00
2020-10-08 19:40:43.000 282    13953.10  91.65   54972.69  88888.00
2020-10-08 19:40:44.000 282    13953.03  91.57   54972.76  88888.00
2020-10-08 19:40:45.000 282    13952.96  91.44   54972.84  88888.00
2020-10-08 19:40:46.000 282    13952.98  91.62   54972.61  88888.00
2020-10-08 19:40:47.000 282    13953.08  91.69   54972.59  88888.00
2020-10-08 19:40:48.000 282    13953.54  92.28   54972.03  88888.00
2020-10-08 19:40:49.000 282    13954.12  92.85   54971.38  88888.00
2020-10-08 19:40:50.000 282    13953.14  91.91   54972.57  88888.00
2020-10-08 19:40:51.000 282    13952.67  91.66   54972.80  88888.00
2020-10-08 19:40:52.000 282    13953.00  91.54   54972.65  88888.00
2020-10-08 19:40:53.000 282    13952.80  91.64   54972.83  88888.00
2020-10-08 19:40:54.000 282    13952.69  91.58   54972.88  88888.00
2020-10-08 19:40:55.000 282    13952.97  91.67   54972.53  88888.00
2020-10-08 19:40:56.000 282    13952.79  91.56   54972.82  88888.00
2020-10-08 19:40:57.000 282    13952.78  91.84   54972.63  88888.00
2020-10-08 19:40:58.000 282    13952.72  91.61   54972.53  88888.00
2020-10-08 19:40:59.000 282    13952.68  91.62   54972.85  88888.00
2020-10-08 19:41:00.000 282    13952.56  91.69   54972.61  88888.00
2020-10-08 19:41:01.000 282    13952.72  91.74   54972.56  88888.00
2020-10-08 19:41:02.000 282    13952.81  91.88   54972.60  88888.00
2020-10-08 19:41:03.000 282    13952.71  91.61   54972.57  88888.00
2020-10-08 19:41:04.000 282    13952.46  91.53   54972.85  88888.00
2020-10-08 19:41:05.000 282    13952.49  91.52   54972.74  88888.00
2020-10-08 19:41:06.000 282    13952.51  91.46   54972.78  88888.00
2020-10-08 19:41:07.000 282    13952.65  91.77   54972.58  88888.00
2020-10-08 19:41:08.000 282    13952.51  91.80   54972.62  88888.00
2020-10-08 19:41:09.000 282    13952.31  91.52   54972.74  88888.00
2020-10-08 19:41:10.000 282    13952.49  91.93   54972.56  88888.00
2020-10-08 19:41:11.000 282    13952.27  91.57   54972.62  88888.00
2020-10-08 19:41:12.000 282    13954.33  93.63   54970.58  88888.00
2020-10-08 19:41:13.000 282    13952.23  91.70   54972.86  88888.00
2020-10-08 19:41:14.000 282    13952.62  91.97   54972.30  88888.00
2020-10-08 19:41:15.000 282    13952.37  91.83   54972.80  88888.00
2020-10-08 19:41:16.000 282    13952.37  91.71   54972.52  88888.00
2020-10-08 19:41:17.000 282    13954.26  93.58   54970.57  88888.00
2020-10-08 19:41:18.000 282    13952.28  91.81   54972.62  88888.00
2020-10-08 19:41:19.000 282    13952.38  91.91   54972.53  88888.00
2020-10-08 19:41:20.000 282    13952.26  91.71   54972.42  88888.00
2020-10-08 19:41:21.000 282    13952.88  92.40   54971.76  88888.00
2020-10-08 19:41:22.000 282    13953.69  93.41   54971.12  88888.00
2020-10-08 19:41:23.000 282    13952.23  91.95   54972.41  88888.00
2020-10-08 19:41:24.000 282    13952.32  92.06   54972.45  88888.00
2020-10-08 19:41:25.000 282    13952.06  91.79   54972.47  88888.00
2020-10-08 19:41:26.000 282    13952.15  91.74   54972.45  88888.00
2020-10-08 19:41:27.000 282    13952.35  92.03   54972.48  88888.00
2020-10-08 19:41:28.000 282    13952.09  91.78   54972.57  88888.00
2020-10-08 19:41:29.000 282    13952.34  91.87   54972.33  88888.00
2020-10-08 19:41:30.000 282    13952.19  91.97   54972.43  88888.00
2020-10-08 19:41:31.000 282    13952.14  91.99   54972.53  88888.00
2020-10-08 19:41:32.000 282    13952.37  92.12   54972.28  88888.00
2020-10-08 19:41:33.000 282    13952.12  91.81   54972.41  88888.00
2020-10-08 19:41:34.000 282    13952.04  91.94   54972.69  88888.00
2020-10-08 19:41:35.000 282    13952.11  92.06   54972.44  88888.00
2020-10-08 19:41:36.000 282    13952.11  91.77   54972.49  88888.00
2020-10-08 19:41:37.000 282    13952.23  91.99   54972.49  88888.00
2020-10-08 19:41:38.000 282    13952.24  92.15   54972.30  88888.00
2020-10-08 19:41:39.000 282    13952.10  91.87   54972.53  88888.00
2020-10-08 19:41:40.000 282    13952.23  92.11   54972.46  88888.00
2020-10-08 19:41:41.000 282    13952.06  91.90   54972.47  88888.00
2020-10-08 19:41:42.000 282    13952.41  92.14   54972.14  88888.00
2020-10-08 19:41:43.000 282    13952.28  92.01   54972.49  88888.00
2020-10-08 19:41:44.000 282    13952.04  91.83   54972.41  88888.00
2020-10-08 19:41:45.000 282    13952.30  91.95   54972.21  88888.00
2020-10-08 19:41:46.000 282    13952.12  91.93   54972.54  88888.00
2020-10-08 19:41:47.000 282    13952.26  92.09   54972.22  88888.00
2020-10-08 19:41:48.000 282    13952.19  91.86   54972.21  88888.00
2020-10-08 19:41:49.000 282    13952.27  91.95   54972.43  88888.00
2020-10-08 19:41:50.000 282    13952.28  92.00   54972.38  88888.00
2020-10-08 19:41:51.000 282    13952.33  91.97   54972.27  88888.00
2020-10-08 19:41:52.000 282    13952.19  92.00   54972.52  88888.00
2020-10-08 19:41:53.000 282    13952.19  91.94   54972.31  88888.00
2020-10-08 19:41:54.000 282    13952.55  92.21   54972.15  88888.00
2020-10-08 19:41:55.000 282    13952.21  91.94   54972.54  88888.00
2020-10-08 19:41:56.000 282    13952.36  92.07   54972.14  88888.00
2020-10-08 19:41:57.000 282    13952.26  91.97   54972.39  88888.00
2020-10-08 19:41:58.000 282    13952.21  92.01   54972.44  88888.00
2020-10-08 19:41:59.000 282    13952.39  92.09   54972.05  88888.00
2020-10-08 19:42:00.000 282    13952.20  92.07   54972.27  88888.00
2020-10-08 19:42:01.000 282    13952.41  92.27   54972.22  88888.00
2020-10-08 19:42:02.000 282    13952.43  92.09   54972.03  88888.00
2020-10-08 19:42:03.000 282    13952.36  92.03   54972.37  88888.00
2020-10-08 19:42:04.000 282    13952.37  92.23   54972.30  88888.00
2020-10-08 19:42:05.000 282    13952.37  92.13   54972.08  88888.00
2020-10-08 19:42:06.000 282    13952.40  92.07   54972.30  88888.00
2020-10-08 19:42:07.000 282    13952.25  92.26   54972.27  88888.00
2020-10-08 19:42:08.000 282    13952.28  92.04   54972.36  88888.00
2020-10-08 19:42:09.000 282    13952.35  92.11   54972.09  88888.00
2020-10-08 19:42:10.000 282    13952.43  92.17   54972.29  88888.00
2020-10-08 19:42:11.000 282    13952.30  92.16   54972.40  88888.00
2020-10-08 19:42:12.000 282    13952.39  92.32   54972.17  88888.00
2020-10-08 19:42:13.000 282    13952.34  92.00   54972.24  88888.00
2020-10-08 19:42:14.000 282    13952.66  92.47   54972.08  88888.00
2020-10-08 19:42:15.000 282    13952.36  92.29   54972.29  88888.00
2020-10-08 19:42:16.000 282    13952.41  92.13   54972.25  88888.00
2020-10-08 19:42:17.000 282    13952.29  92.03   54972.38  88888.00
2020-10-08 19:42:18.000 282    13952.44  92.31   54972.20  88888.00
2020-10-08 19:42:19.000 282    13952.85  92.61   54971.63  88888.00
2020-10-08 19:42:20.000 282    13953.83  93.60   54970.59  88888.00
2020-10-08 19:42:21.000 282    13952.46  92.13   54972.30  88888.00
2020-10-08 19:42:22.000 282    13952.28  92.19   54972.32  88888.00
2020-10-08 19:42:23.000 282    13952.52  92.07   54972.01  88888.00
2020-10-08 19:42:24.000 282    13952.29  92.02   54972.34  88888.00
2020-10-08 19:42:25.000 282    13952.68  92.11   54972.12  88888.00
2020-10-08 19:42:26.000 282    13952.68  92.24   54972.11  88888.00
2020-10-08 19:42:27.000 282    13952.44  91.99   54972.29  88888.00
2020-10-08 19:42:28.000 282    13954.09  93.63   54970.48  88888.00
2020-10-08 19:42:29.000 282    13952.87  92.35   54971.93  88888.00
2020-10-08 19:42:30.000 282    13952.51  92.15   54972.20  88888.00
2020-10-08 19:42:31.000 282    13952.52  92.01   54972.12  88888.00
2020-10-08 19:42:32.000 282    13952.39  92.03   54972.16  88888.00
2020-10-08 19:42:33.000 282    13952.42  92.09   54972.33  88888.00
2020-10-08 19:42:34.000 282    13952.45  91.96   54972.25  88888.00
2020-10-08 19:42:35.000 282    13953.11  92.44   54971.54  88888.00
2020-10-08 19:42:36.000 282    13954.04  93.52   54970.57  88888.00
2020-10-08 19:42:37.000 282    13952.44  91.98   54972.30  88888.00
2020-10-08 19:42:38.000 282    13952.52  91.91   54972.12  88888.00
2020-10-08 19:42:39.000 282    13952.42  91.86   54972.36  88888.00
2020-10-08 19:42:40.000 282    13952.49  91.94   54972.09  88888.00
2020-10-08 19:42:41.000 282    13952.55  91.77   54972.09  88888.00
2020-10-08 19:42:42.000 282    13952.49  91.90   54972.09  88888.00
2020-10-08 19:42:43.000 282    13953.39  92.75   54971.38  88888.00
2020-10-08 19:42:44.000 282    13953.41  92.87   54971.27  88888.00
2020-10-08 19:42:45.000 282    13952.32  91.70   54972.31  88888.00
2020-10-08 19:42:46.000 282    13952.69  91.94   54972.10  88888.00
2020-10-08 19:42:47.000 282    13952.57  91.97   54972.21  88888.00
2020-10-08 19:42:48.000 282    13953.59  93.07   54970.93  88888.00
2020-10-08 19:42:49.000 282    13954.70  94.06   54969.84  88888.00
2020-10-08 19:42:50.000 282    13952.97  92.11   54971.96  88888.00
2020-10-08 19:42:51.000 282    13952.53  91.75   54972.32  88888.00
2020-10-08 19:42:52.000 282    13952.79  91.97   54972.05  88888.00
2020-10-08 19:42:53.000 282    13952.86  91.92   54972.14  88888.00
2020-10-08 19:42:54.000 282    13952.69  91.95   54972.26  88888.00
2020-10-08 19:42:55.000 282    13953.30  92.60   54971.61  88888.00
2020-10-08 19:42:56.000 282    13954.16  93.24   54970.68  88888.00
2020-10-08 19:42:57.000 282    13952.77  91.89   54972.31  88888.00
2020-10-08 19:42:58.000 282    13952.72  91.82   54972.34  88888.00
2020-10-08 19:42:59.000 282    13952.90  91.79   54972.12  88888.00
2020-10-08 19:43:00.000 282    13952.84  91.92   54972.33  88888.00
2020-10-08 19:43:01.000 282    13952.76  91.86   54972.31  88888.00
2020-10-08 19:43:02.000 282    13952.99  91.87   54972.14  88888.00
2020-10-08 19:43:03.000 282    13952.76  91.90   54972.33  88888.00
2020-10-08 19:43:04.000 282    13953.04  91.97   54972.15  88888.00
2020-10-08 19:43:05.000 282    13952.89  91.71   54972.21  88888.00
2020-10-08 19:43:06.000 282    13952.97  91.86   54972.44  88888.00
2020-10-08 19:43:07.000 282    13952.98  91.87   54972.21  88888.00
2020-10-08 19:43:08.000 282    13952.97  91.67   54972.39  88888.00
2020-10-08 19:43:09.000 282    13955.04  93.91   54970.36  88888.00
2020-10-08 19:43:10.000 282    13953.02  91.75   54972.41  88888.00
2020-10-08 19:43:11.000 282    13953.00  91.84   54972.37  88888.00
2020-10-08 19:43:12.000 282    13953.32  91.98   54972.09  88888.00
2020-10-08 19:43:13.000 282    13952.98  91.67   54972.39  88888.00
2020-10-08 19:43:14.000 282    13953.25  91.80   54972.02  88888.00
2020-10-08 19:43:15.000 282    13953.27  91.82   54972.24  88888.00
2020-10-08 19:43:16.000 282    13953.04  91.72   54972.27  88888.00
2020-10-08 19:43:17.000 282    13954.35  92.77   54971.25  88888.00
2020-10-08 19:43:18.000 282    13954.33  92.76   54971.27  88888.00
2020-10-08 19:43:19.000 282    13953.22  91.73   54972.45  88888.00
2020-10-08 19:43:20.000 282    13955.12  93.70   54970.34  88888.00
2020-10-08 19:43:21.000 282    13953.16  91.39   54972.36  88888.00
2020-10-08 19:43:22.000 282    13953.32  91.58   54972.50  88888.00
2020-10-08 19:43:23.000 282    13953.36  91.48   54972.33  88888.00
2020-10-08 19:43:24.000 282    13953.68  91.87   54971.97  88888.00
2020-10-08 19:43:25.000 282    13955.75  93.77   54970.08  88888.00
2020-10-08 19:43:26.000 282    13953.39  91.67   54972.31  88888.00
2020-10-08 19:43:27.000 282    13953.44  91.43   54972.34  88888.00
2020-10-08 19:43:28.000 282    13953.50  91.57   54972.48  88888.00
2020-10-08 19:43:29.000 282    13953.40  91.43   54972.40  88888.00
2020-10-08 19:43:30.000 282    13953.61  91.65   54972.33  88888.00
2020-10-08 19:43:31.000 282    13953.62  91.52   54972.23  88888.00
2020-10-08 19:43:32.000 282    13953.46  91.44   54972.55  88888.00
2020-10-08 19:43:33.000 282    13953.44  91.45   54972.49  88888.00
2020-10-08 19:43:34.000 282    13953.50  91.45   54972.47  88888.00
2020-10-08 19:43:35.000 282    13953.42  91.57   54972.51  88888.00
2020-10-08 19:43:36.000 282    13953.48  91.30   54972.64  88888.00
2020-10-08 19:43:37.000 282    13953.40  91.49   54972.71  88888.00
2020-10-08 19:43:38.000 282    13953.50  91.50   54972.53  88888.00
2020-10-08 19:43:39.000 282    13953.58  91.50   54972.46  88888.00
2020-10-08 19:43:40.000 282    13953.65  91.58   54972.66  88888.00
2020-10-08 19:43:41.000 282    13953.73  91.48   54972.40  88888.00
2020-10-08 19:43:42.000 282    13953.61  91.54   54972.74  88888.00
2020-10-08 19:43:43.000 282    13953.65  91.53   54972.36  88888.00
2020-10-08 19:43:44.000 282    13953.79  91.45   54972.59  88888.00
2020-10-08 19:43:45.000 282    13953.74  91.63   54972.59  88888.00
2020-10-08 19:43:46.000 282    13953.81  91.62   54972.60  88888.00
2020-10-08 19:43:47.000 282    13953.65  91.39   54972.65  88888.00
2020-10-08 19:43:48.000 282    13953.81  91.69   54972.62  88888.00
2020-10-08 19:43:49.000 282    13953.64  91.47   54972.74  88888.00
2020-10-08 19:43:50.000 282    13953.82  91.59   54972.49  88888.00
2020-10-08 19:43:51.000 282    13953.85  91.69   54972.59  88888.00
2020-10-08 19:43:52.000 282    13953.61  91.54   54972.84  88888.00
2020-10-08 19:43:53.000 282    13953.84  91.58   54972.40  88888.00
2020-10-08 19:43:54.000 282    13953.88  91.52   54972.67  88888.00
2020-10-08 19:43:55.000 282    13953.82  91.53   54972.60  88888.00
2020-10-08 19:43:56.000 282    13953.89  91.38   54972.66  88888.00
2020-10-08 19:43:57.000 282    13954.06  91.78   54972.55  88888.00
2020-10-08 19:43:58.000 282    13953.94  91.34   54972.63  88888.00
2020-10-08 19:43:59.000 282    13953.99  91.42   54972.59  88888.00
2020-10-08 19:44:00.000 282    13953.93  91.47   54972.79  88888.00
2020-10-08 19:44:01.000 282    13953.78  91.39   54972.69  88888.00
2020-10-08 19:44:02.000 282    13954.01  91.43   54972.56  88888.00
2020-10-08 19:44:03.000 282    13953.92  91.22   54972.78  88888.00
2020-10-08 19:44:04.000 282    13953.97  91.44   54972.65  88888.00
2020-10-08 19:44:05.000 282    13954.02  91.41   54972.60  88888.00
2020-10-08 19:44:06.000 282    13953.94  91.44   54972.67  88888.00
2020-10-08 19:44:07.000 282    13953.86  91.13   54972.65  88888.00
2020-10-08 19:44:08.000 282    13954.03  91.34   54972.61  88888.00
2020-10-08 19:44:09.000 282    13953.88  91.46   54972.49  88888.00
2020-10-08 19:44:10.000 282    13954.00  91.24   54972.65  88888.00
2020-10-08 19:44:11.000 282    13953.95  91.29   54972.80  88888.00
2020-10-08 19:44:12.000 282    13953.80  91.12   54972.62  88888.00
2020-10-08 19:44:13.000 282    13953.87  91.13   54972.74  88888.00
2020-10-08 19:44:14.000 282    13953.92  91.36   54972.63  88888.00
2020-10-08 19:44:15.000 282    13953.82  91.20   54972.74  88888.00
2020-10-08 19:44:16.000 282    13953.85  91.02   54972.68  88888.00
2020-10-08 19:44:17.000 282    13954.09  91.23   54972.67  88888.00
2020-10-08 19:44:18.000 282    13953.73  91.04   54972.79  88888.00
2020-10-08 19:44:19.000 282    13953.97  91.04   54972.59  88888.00
2020-10-08 19:44:20.000 282    13953.91  91.20   54972.78  88888.00
2020-10-08 19:44:21.000 282    13953.69  90.95   54972.71  88888.00
2020-10-08 19:44:22.000 282    13953.92  91.04   54972.56  88888.00
2020-10-08 19:44:23.000 282    13953.82  91.01   54972.81  88888.00
2020-10-08 19:44:24.000 282    13953.92  91.09   54972.61  88888.00
2020-10-08 19:44:25.000 282    13953.71  90.93   54972.68  88888.00
2020-10-08 19:44:26.000 282    13953.83  91.07   54972.78  88888.00
2020-10-08 19:44:27.000 282    13953.93  90.97   54972.67  88888.00
2020-10-08 19:44:28.000 282    13953.84  90.88   54972.84  88888.00
2020-10-08 19:44:29.000 282    13953.85  91.06   54972.69  88888.00
2020-10-08 19:44:30.000 282    13953.93  90.99   54972.56  88888.00
2020-10-08 19:44:31.000 282    13954.05  91.05   54972.61  88888.00
2020-10-08 19:44:32.000 282    13953.70  90.96   54972.74  88888.00
2020-10-08 19:44:33.000 282    13953.71  90.88   54972.62  88888.00
2020-10-08 19:44:34.000 282    13953.71  90.75   54972.68  88888.00
2020-10-08 19:44:35.000 282    13953.87  91.04   54972.72  88888.00
2020-10-08 19:44:36.000 282    13953.92  91.03   54972.61  88888.00
2020-10-08 19:44:37.000 282    13953.80  90.85   54972.56  88888.00
2020-10-08 19:44:38.000 282    13953.96  90.91   54972.63  88888.00
2020-10-08 19:44:39.000 282    13953.75  90.98   54972.80  88888.00
2020-10-08 19:44:40.000 282    13953.99  90.97   54972.58  88888.00
2020-10-08 19:44:41.000 282    13954.06  90.98   54972.46  88888.00
2020-10-08 19:44:42.000 282    13954.04  90.99   54972.70  88888.00
2020-10-08 19:44:43.000 282    13953.93  90.96   54972.69  88888.00
2020-10-08 19:44:44.000 282    13953.94  90.82   54972.64  88888.00
2020-10-08 19:44:45.000 282    13954.09  90.87   54972.64  88888.00
2020-10-08 19:44:46.000 282    13953.86  90.95   54972.84  88888.00
2020-10-08 19:44:47.000 282    13954.01  90.85   54972.55  88888.00
2020-10-08 19:44:48.000 282    13953.98  90.92   54972.63  88888.00
2020-10-08 19:44:49.000 282    13954.12  91.10   54972.69  88888.00
2020-10-08 19:44:50.000 282    13954.06  90.82   54972.68  88888.00
2020-10-08 19:44:51.000 282    13954.10  91.13   54972.60  88888.00
2020-10-08 19:44:52.000 282    13953.95  90.91   54972.67  88888.00
2020-10-08 19:44:53.000 282    13954.02  90.67   54972.87  88888.00
2020-10-08 19:44:54.000 282    13954.10  91.01   54972.82  88888.00
2020-10-08 19:44:55.000 282    13953.99  90.76   54972.79  88888.00
2020-10-08 19:44:56.000 282    13954.09  90.99   54972.82  88888.00
2020-10-08 19:44:57.000 282    13953.92  90.71   54972.81  88888.00
2020-10-08 19:44:58.000 282    13954.23  90.89   54972.80  88888.00
2020-10-08 19:44:59.000 282    13954.09  90.86   54972.87  88888.00
2020-10-08 19:45:00.000 282    13954.16  90.71   54972.81  88888.00
2020-10-08 19:45:01.000 282    13954.20  90.97   54972.79  88888.00
2020-10-08 19:45:02.000 282    13954.28  91.02   54972.67  88888.00
2020-10-08 19:45:03.000 282    13954.25  90.96   54972.95  88888.00
2020-10-08 19:45:04.000 282    13954.14  90.89   54972.79  88888.00
2020-10-08 19:45:05.000 282    13954.22  90.95   54972.86  88888.00
2020-10-08 19:45:06.000 282    13954.26  91.02   54972.83  88888.00
2020-10-08 19:45:07.000 282    13954.35  90.94   54972.69  88888.00
2020-10-08 19:45:08.000 282    13954.26  90.89   54972.95  88888.00
2020-10-08 19:45:09.000 282    13954.22  91.00   54972.87  88888.00
2020-10-08 19:45:10.000 282    13954.26  90.95   54972.84  88888.00
2020-10-08 19:45:11.000 282    13954.38  91.16   54972.73  88888.00
2020-10-08 19:45:12.000 282    13954.41  91.18   54972.77  88888.00
2020-10-08 19:45:13.000 282    13954.26  91.22   54972.89  88888.00
2020-10-08 19:45:14.000 282    13954.33  90.94   54972.82  88888.00
2020-10-08 19:45:15.000 282    13954.23  91.08   54973.01  88888.00
2020-10-08 19:45:16.000 282    13954.27  91.19   54972.79  88888.00
2020-10-08 19:45:17.000 282    13954.39  91.35   54972.84  88888.00
2020-10-08 19:45:18.000 282    13954.21  91.20   54972.90  88888.00
2020-10-08 19:45:19.000 282    13954.28  91.13   54973.00  88888.00
2020-10-08 19:45:20.000 282    13954.21  91.15   54973.01  88888.00
2020-10-08 19:45:21.000 282    13954.13  90.99   54973.08  88888.00
2020-10-08 19:45:22.000 282    13954.22  91.21   54972.97  88888.00
2020-10-08 19:45:23.000 282    13954.15  90.98   54973.01  88888.00
2020-10-08 19:45:24.000 282    13954.27  91.25   54972.90  88888.00
2020-10-08 19:45:25.000 282    13954.23  91.27   54973.07  88888.00
2020-10-08 19:45:26.000 282    13954.08  91.19   54972.97  88888.00
2020-10-08 19:45:27.000 282    13954.53  91.35   54972.66  88888.00
2020-10-08 19:45:28.000 282    13954.29  91.18   54972.73  88888.00
2020-10-08 19:45:29.000 282    13954.11  91.18   54972.96  88888.00
2020-10-08 19:45:30.000 282    13954.11  91.23   54973.12  88888.00
2020-10-08 19:45:31.000 282    13954.13  91.16   54972.74  88888.00
2020-10-08 19:45:32.000 282    13954.06  91.19   54972.95  88888.00
2020-10-08 19:45:33.000 282    13955.33  92.62   54971.56  88888.00
2020-10-08 19:45:34.000 282    13954.58  91.79   54972.38  88888.00
2020-10-08 19:45:35.000 282    13953.98  91.00   54972.97  88888.00
2020-10-08 19:45:36.000 282    13954.09  91.29   54972.79  88888.00
2020-10-08 19:45:37.000 282    13953.82  91.23   54973.03  88888.00
2020-10-08 19:45:38.000 282    13953.80  91.21   54973.09  88888.00
2020-10-08 19:45:39.000 282    13953.85  91.10   54972.91  88888.00
2020-10-08 19:45:40.000 282    13953.77  91.05   54972.99  88888.00
2020-10-08 19:45:41.000 282    13953.78  91.36   54972.94  88888.00
2020-10-08 19:45:42.000 282    13953.73  91.10   54972.92  88888.00
2020-10-08 19:45:43.000 282    13953.70  91.17   54972.91  88888.00
2020-10-08 19:45:44.000 282    13953.61  91.26   54972.88  88888.00
2020-10-08 19:45:45.000 282    13953.83  91.23   54972.75  88888.00
2020-10-08 19:45:46.000 282    13953.78  91.22   54972.86  88888.00
2020-10-08 19:45:47.000 282    13953.46  91.20   54972.95  88888.00
2020-10-08 19:45:48.000 282    13953.48  91.13   54972.89  88888.00
2020-10-08 19:45:49.000 282    13953.63  91.31   54972.70  88888.00
2020-10-08 19:45:50.000 282    13953.49  91.22   54973.06  88888.00
2020-10-08 19:45:51.000 282    13953.56  91.33   54972.73  88888.00
2020-10-08 19:45:52.000 282    13953.45  91.30   54972.79  88888.00
2020-10-08 19:45:53.000 282    13953.45  91.16   54972.69  88888.00
2020-10-08 19:45:54.000 282    13953.37  91.23   54972.89  88888.00
2020-10-08 19:45:55.000 282    13953.19  91.23   54972.83  88888.00
2020-10-08 19:45:56.000 282    13953.88  91.79   54972.16  88888.00
2020-10-08 19:45:57.000 282    13954.53  92.43   54971.44  88888.00
2020-10-08 19:45:58.000 282    13953.35  91.39   54972.90  88888.00
2020-10-08 19:45:59.000 282    13953.17  91.32   54972.93  88888.00
2020-10-08 19:46:00.000 282    13953.38  91.41   54972.66  88888.00
2020-10-08 19:46:01.000 282    13953.55  91.80   54972.32  88888.00
2020-10-08 19:46:02.000 282    13954.51  92.91   54971.27  88888.00
2020-10-08 19:46:03.000 282    13953.14  91.38   54972.68  88888.00
2020-10-08 19:46:04.000 282    13952.98  91.22   54972.78  88888.00
2020-10-08 19:46:05.000 282    13953.13  91.40   54972.61  88888.00
2020-10-08 19:46:06.000 282    13954.29  92.79   54971.46  88888.00
2020-10-08 19:46:07.000 282    13953.73  92.07   54972.04  88888.00
2020-10-08 19:46:08.000 282    13953.23  91.46   54972.59  88888.00
2020-10-08 19:46:09.000 282    13952.93  91.51   54972.70  88888.00
2020-10-08 19:46:10.000 282    13952.84  91.50   54972.71  88888.00
2020-10-08 19:46:11.000 282    13952.89  91.42   54972.69  88888.00
2020-10-08 19:46:12.000 282    13953.30  91.74   54972.41  88888.00
2020-10-08 19:46:13.000 282    13952.88  91.47   54972.91  88888.00
2020-10-08 19:46:14.000 282    13952.92  91.66   54972.73  88888.00
2020-10-08 19:46:15.000 282    13952.86  91.43   54972.64  88888.00
2020-10-08 19:46:16.000 282    13953.20  91.58   54972.36  88888.00
2020-10-08 19:46:17.000 282    13953.01  91.42   54972.63  88888.00
2020-10-08 19:46:18.000 282    13952.77  91.49   54972.80  88888.00
2020-10-08 19:46:19.000 282    13952.98  91.54   54972.35  88888.00
2020-10-08 19:46:20.000 282    13953.03  91.47   54972.58  88888.00
2020-10-08 19:46:21.000 282    13953.01  91.64   54972.56  88888.00
2020-10-08 19:46:22.000 282    13953.04  91.59   54972.59  88888.00
2020-10-08 19:46:23.000 282    13952.89  91.51   54972.71  88888.00
2020-10-08 19:46:24.000 282    13952.81  91.52   54972.74  88888.00
2020-10-08 19:46:25.000 282    13953.07  91.75   54972.62  88888.00
2020-10-08 19:46:26.000 282    13953.00  91.52   54972.35  88888.00
2020-10-08 19:46:27.000 282    13952.98  91.63   54972.54  88888.00
2020-10-08 19:46:28.000 282    13952.91  91.79   54972.49  88888.00
2020-10-08 19:46:29.000 282    13952.96  91.64   54972.42  88888.00
2020-10-08 19:46:30.000 282    13952.84  91.46   54972.57  88888.00
2020-10-08 19:46:31.000 282    13952.86  91.71   54972.62  88888.00
2020-10-08 19:46:32.000 282    13952.72  91.51   54972.80  88888.00
2020-10-08 19:46:33.000 282    13952.86  91.66   54972.56  88888.00
2020-10-08 19:46:34.000 282    13952.92  91.59   54972.43  88888.00
2020-10-08 19:46:35.000 282    13952.79  91.44   54972.68  88888.00
2020-10-08 19:46:36.000 282    13952.87  91.78   54972.55  88888.00
2020-10-08 19:46:37.000 282    13952.94  91.68   54972.43  88888.00
2020-10-08 19:46:38.000 282    13952.80  91.45   54972.42  88888.00
2020-10-08 19:46:39.000 282    13952.70  91.57   54972.49  88888.00
2020-10-08 19:46:40.000 282    13952.64  91.59   54972.56  88888.00
2020-10-08 19:46:41.000 282    13952.75  91.70   54972.50  88888.00
2020-10-08 19:46:42.000 282    13952.74  91.42   54972.40  88888.00
2020-10-08 19:46:43.000 282    13952.69  91.56   54972.42  88888.00
2020-10-08 19:46:44.000 282    13952.68  91.68   54972.52  88888.00
2020-10-08 19:46:45.000 282    13952.84  91.57   54972.36  88888.00
2020-10-08 19:46:46.000 282    13952.80  91.57   54972.21  88888.00
2020-10-08 19:46:47.000 282    13952.60  91.49   54972.67  88888.00
2020-10-08 19:46:48.000 282    13952.61  91.55   54972.50  88888.00
2020-10-08 19:46:49.000 282    13952.71  91.48   54972.37  88888.00
2020-10-08 19:46:50.000 282    13952.67  91.63   54972.56  88888.00
2020-10-08 19:46:51.000 282    13952.53  91.45   54972.52  88888.00
2020-10-08 19:46:52.000 282    13952.77  91.56   54972.28  88888.00
2020-10-08 19:46:53.000 282    13952.61  91.63   54972.61  88888.00
2020-10-08 19:46:54.000 282    13952.61  91.52   54972.40  88888.00
2020-10-08 19:46:55.000 282    13952.77  91.55   54972.40  88888.00
2020-10-08 19:46:56.000 282    13952.72  91.70   54972.37  88888.00
2020-10-08 19:46:57.000 282    13952.67  91.81   54972.37  88888.00
2020-10-08 19:46:58.000 282    13952.68  91.62   54972.31  88888.00
2020-10-08 19:46:59.000 282    13952.54  91.78   54972.40  88888.00
2020-10-08 19:47:00.000 282    13952.51  91.46   54972.48  88888.00
2020-10-08 19:47:01.000 282    13952.77  91.81   54972.36  88888.00
2020-10-08 19:47:02.000 282    13952.55  91.58   54972.54  88888.00
2020-10-08 19:47:03.000 282    13952.77  91.63   54972.24  88888.00
2020-10-08 19:47:04.000 282    13952.59  91.71   54972.38  88888.00
2020-10-08 19:47:05.000 282    13952.66  91.66   54972.39  88888.00
2020-10-08 19:47:06.000 282    13952.70  91.66   54972.25  88888.00
2020-10-08 19:47:07.000 282    13952.62  91.72   54972.43  88888.00
2020-10-08 19:47:08.000 282    13952.62  91.77   54972.26  88888.00
2020-10-08 19:47:09.000 282    13952.62  91.70   54972.21  88888.00
2020-10-08 19:47:10.000 282    13952.73  91.60   54972.37  88888.00
2020-10-08 19:47:11.000 282    13952.58  91.71   54972.41  88888.00
2020-10-08 19:47:12.000 282    13952.98  92.02   54971.98  88888.00
2020-10-08 19:47:13.000 282    13954.32  93.49   54970.39  88888.00
2020-10-08 19:47:14.000 282    13952.52  91.51   54972.35  88888.00
2020-10-08 19:47:15.000 282    13952.71  91.74   54972.18  88888.00
2020-10-08 19:47:16.000 282    13952.61  91.83   54972.26  88888.00
2020-10-08 19:47:17.000 282    13952.70  91.79   54972.16  88888.00
2020-10-08 19:47:18.000 282    13953.76  92.78   54971.19  88888.00
2020-10-08 19:47:19.000 282    13953.39  92.48   54971.54  88888.00
2020-10-08 19:47:20.000 282    13952.58  91.71   54972.24  88888.00
2020-10-08 19:47:21.000 282    13952.80  91.83   54972.06  88888.00
2020-10-08 19:47:22.000 282    13952.57  91.73   54972.30  88888.00
2020-10-08 19:47:23.000 282    13952.62  91.74   54972.17  88888.00
2020-10-08 19:47:24.000 282    13952.76  91.73   54972.11  88888.00
2020-10-08 19:47:25.000 282    13952.55  91.60   54972.40  88888.00
2020-10-08 19:47:26.000 282    13952.62  91.64   54972.10  88888.00
2020-10-08 19:47:27.000 282    13952.63  91.59   54972.29  88888.00
2020-10-08 19:47:28.000 282    13952.67  91.83   54972.20  88888.00
2020-10-08 19:47:29.000 282    13952.75  91.68   54972.11  88888.00
2020-10-08 19:47:30.000 282    13952.60  91.55   54972.32  88888.00
2020-10-08 19:47:31.000 282    13952.61  91.69   54972.24  88888.00
2020-10-08 19:47:32.000 282    13952.68  91.45   54972.32  88888.00
2020-10-08 19:47:33.000 282    13952.65  91.74   54972.23  88888.00
2020-10-08 19:47:34.000 282    13952.61  91.70   54972.17  88888.00
2020-10-08 19:47:35.000 282    13952.62  91.47   54972.25  88888.00
2020-10-08 19:47:36.000 282    13952.96  91.85   54971.94  88888.00
2020-10-08 19:47:37.000 282    13954.22  93.30   54970.46  88888.00
2020-10-08 19:47:38.000 282    13954.16  93.07   54970.74  88888.00
2020-10-08 19:47:39.000 282    13953.57  92.31   54971.51  88888.00
2020-10-08 19:47:40.000 282    13952.67  91.62   54972.36  88888.00
2020-10-08 19:47:41.000 282    13952.75  91.81   54972.21  88888.00
2020-10-08 19:47:42.000 282    13954.66  93.46   54970.24  88888.00
2020-10-08 19:47:43.000 282    13952.88  91.80   54972.20  88888.00
2020-10-08 19:47:44.000 282    13952.72  91.64   54972.38  88888.00
2020-10-08 19:47:45.000 282    13952.78  91.56   54972.32  88888.00
2020-10-08 19:47:46.000 282    13952.97  91.91   54972.21  88888.00
2020-10-08 19:47:47.000 282    13953.04  91.92   54972.14  88888.00
2020-10-08 19:47:48.000 282    13954.75  93.66   54970.23  88888.00
2020-10-08 19:47:49.000 282    13952.89  91.85   54972.28  88888.00
2020-10-08 19:47:50.000 282    13952.87  91.78   54972.40  88888.00
2020-10-08 19:47:51.000 282    13953.06  91.80   54972.19  88888.00
2020-10-08 19:47:52.000 282    13953.15  91.99   54972.25  88888.00
2020-10-08 19:47:53.000 282    13952.94  91.89   54972.21  88888.00
2020-10-08 19:47:54.000 282    13953.02  91.74   54972.07  88888.00
2020-10-08 19:47:55.000 282    13953.02  91.87   54972.36  88888.00
2020-10-08 19:47:56.000 282    13952.80  91.77   54972.35  88888.00
2020-10-08 19:47:57.000 282    13953.16  91.85   54972.21  88888.00
2020-10-08 19:47:58.000 282    13953.16  92.09   54972.15  88888.00
2020-10-08 19:47:59.000 282    13952.96  91.87   54972.34  88888.00
2020-10-08 19:48:00.000 282    13953.31  91.96   54972.02  88888.00
2020-10-08 19:48:01.000 282    13953.13  91.83   54972.22  88888.00
2020-10-08 19:48:02.000 282    13952.95  91.86   54972.40  88888.00
2020-10-08 19:48:03.000 282    13953.28  91.93   54972.22  88888.00
2020-10-08 19:48:04.000 282    13954.87  93.55   54970.36  88888.00
2020-10-08 19:48:05.000 282    13953.54  92.11   54972.13  88888.00
2020-10-08 19:48:06.000 282    13953.35  91.91   54972.22  88888.00
2020-10-08 19:48:07.000 282    13953.10  91.92   54972.43  88888.00
2020-10-08 19:48:08.000 282    13953.25  91.77   54972.39  88888.00
2020-10-08 19:48:09.000 282    13953.26  91.68   54972.31  88888.00
2020-10-08 19:48:10.000 282    13953.98  92.65   54971.62  88888.00
2020-10-08 19:48:11.000 282    13954.66  93.22   54970.96  88888.00
2020-10-08 19:48:12.000 282    13955.04  93.77   54970.62  88888.00
2020-10-08 19:48:13.000 282    13953.40  92.09   54972.33  88888.00
2020-10-08 19:48:14.000 282    13953.37  91.77   54972.27  88888.00
2020-10-08 19:48:15.000 282    13953.19  91.79   54972.70  88888.00
2020-10-08 19:48:16.000 282    13953.20  91.85   54972.58  88888.00
2020-10-08 19:48:17.000 282    13955.34  93.97   54970.29  88888.00
2020-10-08 19:48:18.000 282    13953.74  92.18   54972.00  88888.00
2020-10-08 19:48:19.000 282    13953.47  91.78   54972.23  88888.00
2020-10-08 19:48:20.000 282    13953.37  91.93   54972.15  88888.00
2020-10-08 19:48:21.000 282    13953.34  91.76   54972.43  88888.00
2020-10-08 19:48:22.000 282    13953.20  91.74   54972.50  88888.00
2020-10-08 19:48:23.000 282    13953.41  91.73   54972.41  88888.00
2020-10-08 19:48:24.000 282    13953.25  91.70   54972.60  88888.00
2020-10-08 19:48:25.000 282    13953.40  91.94   54972.43  88888.00
2020-10-08 19:48:26.000 282    13953.34  91.65   54972.45  88888.00
2020-10-08 19:48:27.000 282    13953.50  91.89   54972.40  88888.00
2020-10-08 19:48:28.000 282    13953.45  91.93   54972.33  88888.00
2020-10-08 19:48:29.000 282    13953.38  91.62   54972.49  88888.00
2020-10-08 19:48:30.000 282    13953.35  91.84   54972.36  88888.00
2020-10-08 19:48:31.000 282    13953.29  91.74   54972.43  88888.00
2020-10-08 19:48:32.000 282    13953.76  92.09   54972.15  88888.00
2020-10-08 19:48:33.000 282    13953.46  91.82   54972.64  88888.00
2020-10-08 19:48:34.000 282    13953.40  91.83   54972.48  88888.00
2020-10-08 19:48:35.000 282    13953.61  91.87   54972.36  88888.00
2020-10-08 19:48:36.000 282    13953.53  92.02   54972.61  88888.00
2020-10-08 19:48:37.000 282    13953.57  91.85   54972.56  88888.00
2020-10-08 19:48:38.000 282    13953.51  92.01   54972.46  88888.00
2020-10-08 19:48:39.000 282    13953.56  91.84   54972.49  88888.00
2020-10-08 19:48:40.000 282    13953.45  91.94   54972.65  88888.00
2020-10-08 19:48:41.000 282    13953.65  92.03   54972.46  88888.00
2020-10-08 19:48:42.000 282    13953.48  91.77   54972.67  88888.00
2020-10-08 19:48:43.000 282    13953.54  91.95   54972.60  88888.00
2020-10-08 19:48:44.000 282    13953.48  91.90   54972.61  88888.00
2020-10-08 19:48:45.000 282    13953.56  91.94   54972.51  88888.00
2020-10-08 19:48:46.000 282    13953.55  92.02   54972.76  88888.00
2020-10-08 19:48:47.000 282    13953.62  91.95   54972.56  88888.00
2020-10-08 19:48:48.000 282    13953.59  91.90   54972.59  88888.00
2020-10-08 19:48:49.000 282    13953.65  92.04   54972.60  88888.00
2020-10-08 19:48:50.000 282    13953.64  92.01   54972.56  88888.00
2020-10-08 19:48:51.000 282    13953.66  91.86   54972.61  88888.00
2020-10-08 19:48:52.000 282    13953.79  92.00   54972.63  88888.00
2020-10-08 19:48:53.000 282    13953.54  91.90   54972.75  88888.00
2020-10-08 19:48:54.000 282    13953.87  91.93   54972.44  88888.00
2020-10-08 19:48:55.000 282    13953.80  91.86   54972.59  88888.00
2020-10-08 19:48:56.000 282    13953.85  92.08   54972.62  88888.00
2020-10-08 19:48:57.000 282    13953.77  92.07   54972.54  88888.00
2020-10-08 19:48:58.000 282    13953.72  91.90   54972.83  88888.00
2020-10-08 19:48:59.000 282    13953.66  91.87   54972.66  88888.00
2020-10-08 19:49:00.000 282    13953.93  92.03   54972.59  88888.00
2020-10-08 19:49:01.000 282    13953.77  91.96   54972.76  88888.00
2020-10-08 19:49:02.000 282    13953.76  92.00   54972.70  88888.00
2020-10-08 19:49:03.000 282    13953.88  91.97   54972.58  88888.00
2020-10-08 19:49:04.000 282    13953.91  91.95   54972.76  88888.00
2020-10-08 19:49:05.000 282    13953.72  91.81   54972.83  88888.00
2020-10-08 19:49:06.000 282    13953.82  91.74   54972.77  88888.00
2020-10-08 19:49:07.000 282    13953.67  91.74   54972.99  88888.00
2020-10-08 19:49:08.000 282    13953.83  91.99   54972.74  88888.00
2020-10-08 19:49:09.000 282    13953.97  91.85   54972.63  88888.00
2020-10-08 19:49:10.000 282    13953.79  91.81   54972.97  88888.00
2020-10-08 19:49:11.000 282    13953.93  92.05   54972.88  88888.00
2020-10-08 19:49:12.000 282    13953.91  91.82   54972.82  88888.00
2020-10-08 19:49:13.000 282    13954.07  91.82   54972.73  88888.00
2020-10-08 19:49:14.000 282    13953.94  92.00   54972.88  88888.00
2020-10-08 19:49:15.000 282    13953.84  91.76   54972.91  88888.00
2020-10-08 19:49:16.000 282    13954.11  91.85   54972.83  88888.00
2020-10-08 19:49:17.000 282    13954.07  91.87   54973.13  88888.00
2020-10-08 19:49:18.000 282    13954.02  91.87   54972.98  88888.00
2020-10-08 19:49:19.000 282    13954.13  91.88   54972.91  88888.00
2020-10-08 19:49:20.000 282    13954.15  91.80   54972.88  88888.00
2020-10-08 19:49:21.000 282    13954.05  91.77   54973.06  88888.00
2020-10-08 19:49:22.000 282    13954.07  92.00   54972.93  88888.00
2020-10-08 19:49:23.000 282    13954.37  92.16   54972.74  88888.00
2020-10-08 19:49:24.000 282    13954.09  91.90   54973.00  88888.00
2020-10-08 19:49:25.000 282    13954.32  92.05   54972.83  88888.00
2020-10-08 19:49:26.000 282    13954.07  91.97   54973.13  88888.00
2020-10-08 19:49:27.000 282    13954.26  92.00   54972.82  88888.00
2020-10-08 19:49:28.000 282    13954.27  91.98   54972.95  88888.00
2020-10-08 19:49:29.000 282    13954.31  92.02   54972.99  88888.00
2020-10-08 19:49:30.000 282    13954.31  92.22   54972.90  88888.00
2020-10-08 19:49:31.000 282    13954.43  92.03   54972.88  88888.00
2020-10-08 19:49:32.000 282    13954.31  92.16   54973.00  88888.00
2020-10-08 19:49:33.000 282    13954.27  92.05   54973.12  88888.00
2020-10-08 19:49:34.000 282    13954.32  91.95   54973.06  88888.00
2020-10-08 19:49:35.000 282    13954.22  91.89   54973.23  88888.00
2020-10-08 19:49:36.000 282    13954.41  92.24   54972.91  88888.00
2020-10-08 19:49:37.000 282    13954.49  92.11   54972.76  88888.00
2020-10-08 19:49:38.000 282    13954.39  92.15   54973.17  88888.00
2020-10-08 19:49:39.000 282    13954.62  92.27   54972.92  88888.00
2020-10-08 19:49:40.000 282    13954.43  92.03   54973.13  88888.00
2020-10-08 19:49:41.000 282    13954.62  92.20   54973.03  88888.00
2020-10-08 19:49:42.000 282    13954.34  92.15   54973.22  88888.00
2020-10-08 19:49:43.000 282    13954.42  92.19   54972.99  88888.00
2020-10-08 19:49:44.000 282    13954.49  92.23   54973.08  88888.00
2020-10-08 19:49:45.000 282    13954.33  92.13   54973.14  88888.00
2020-10-08 19:49:46.000 282    13954.66  92.30   54973.04  88888.00
2020-10-08 19:49:47.000 282    13954.32  92.11   54973.25  88888.00
2020-10-08 19:49:48.000 282    13954.64  92.32   54973.01  88888.00
2020-10-08 19:49:49.000 282    13954.57  92.18   54973.12  88888.00
2020-10-08 19:49:50.000 282    13954.52  92.19   54973.16  88888.00
2020-10-08 19:49:51.000 282    13954.54  92.27   54972.94  88888.00
2020-10-08 19:49:52.000 282    13954.55  92.44   54973.03  88888.00
2020-10-08 19:49:53.000 282    13954.55  92.16   54973.13  88888.00
2020-10-08 19:49:54.000 282    13954.45  92.37   54973.20  88888.00
2020-10-08 19:49:55.000 282    13954.59  92.31   54973.11  88888.00
2020-10-08 19:49:56.000 282    13954.73  92.41   54973.10  88888.00
2020-10-08 19:49:57.000 282    13954.67  92.48   54973.14  88888.00
2020-10-08 19:49:58.000 282    13954.51  92.21   54973.33  88888.00
2020-10-08 19:49:59.000 282    13954.55  92.07   54973.19  88888.00
2020-10-08 19:50:00.000 282    13954.76  92.37   54973.09  88888.00
2020-10-08 19:50:01.000 282    13954.49  92.22   54973.34  88888.00
2020-10-08 19:50:02.000 282    13954.69  92.23   54973.10  88888.00
2020-10-08 19:50:03.000 282    13954.65  92.20   54973.13  88888.00
2020-10-08 19:50:04.000 282    13954.70  92.19   54973.32  88888.00
2020-10-08 19:50:05.000 282    13954.69  92.36   54973.12  88888.00
2020-10-08 19:50:06.000 282    13954.71  92.13   54973.19  88888.00
2020-10-08 19:50:07.000 282    13954.60  92.11   54973.36  88888.00
2020-10-08 19:50:08.000 282    13954.76  92.30   54973.21  88888.00
2020-10-08 19:50:09.000 282    13954.63  92.13   54973.31  88888.00
2020-10-08 19:50:10.000 282    13954.62  92.30   54973.36  88888.00
2020-10-08 19:50:11.000 282    13954.56  92.11   54973.28  88888.00
2020-10-08 19:50:12.000 282    13954.90  92.70   54972.82  88888.00
2020-10-08 19:50:13.000 282    13954.74  92.23   54972.93  88888.00
2020-10-08 19:50:14.000 282    13954.67  92.23   54972.98  88888.00
2020-10-08 19:50:15.000 282    13954.50  92.21   54973.38  88888.00
2020-10-08 19:50:16.000 282    13954.52  92.09   54973.14  88888.00
2020-10-08 19:50:17.000 282    13954.82  92.44   54972.99  88888.00
2020-10-08 19:50:18.000 282    13956.60  94.45   54971.19  88888.00
2020-10-08 19:50:19.000 282    13954.64  92.33   54973.10  88888.00
2020-10-08 19:50:20.000 282    13954.71  92.25   54973.05  88888.00
2020-10-08 19:50:21.000 282    13954.45  92.28   54973.40  88888.00
2020-10-08 19:50:22.000 282    13954.69  92.36   54973.03  88888.00
2020-10-08 19:50:23.000 282    13954.86  92.33   54973.17  88888.00
2020-10-08 19:50:24.000 282    13954.56  92.31   54973.26  88888.00
2020-10-08 19:50:25.000 282    13954.69  92.42   54973.05  88888.00
2020-10-08 19:50:26.000 282    13954.71  92.24   54973.08  88888.00
2020-10-08 19:50:27.000 282    13954.61  92.42   54973.24  88888.00
2020-10-08 19:50:28.000 282    13954.75  92.47   54972.95  88888.00
2020-10-08 19:50:29.000 282    13954.71  92.32   54972.99  88888.00
2020-10-08 19:50:30.000 282    13954.74  92.49   54973.20  88888.00
2020-10-08 19:50:31.000 282    13954.69  92.48   54973.04  88888.00
2020-10-08 19:50:32.000 282    13954.76  92.30   54973.21  88888.00
2020-10-08 19:50:33.000 282    13954.66  92.53   54973.14  88888.00
2020-10-08 19:50:34.000 282    13954.65  92.47   54972.98  88888.00
2020-10-08 19:50:35.000 282    13954.56  92.19   54973.26  88888.00
2020-10-08 19:50:36.000 282    13954.77  92.63   54973.12  88888.00
2020-10-08 19:50:37.000 282    13954.45  92.41   54973.33  88888.00
2020-10-08 19:50:38.000 282    13954.71  92.37   54972.94  88888.00
2020-10-08 19:50:39.000 282    13954.58  92.42   54973.17  88888.00
2020-10-08 19:50:40.000 282    13954.59  92.47   54973.22  88888.00
2020-10-08 19:50:41.000 282    13955.55  93.33   54972.07  88888.00
2020-10-08 19:50:42.000 282    13955.47  93.12   54972.14  88888.00
2020-10-08 19:50:43.000 282    13954.79  92.65   54972.94  88888.00
2020-10-08 19:50:44.000 282    13954.64  92.37   54973.12  88888.00
2020-10-08 19:50:45.000 282    13954.66  92.50   54973.16  88888.00
2020-10-08 19:50:46.000 282    13954.62  92.41   54972.99  88888.00
2020-10-08 19:50:47.000 282    13955.81  93.58   54971.72  88888.00
2020-10-08 19:50:48.000 282    13955.15  92.79   54972.53  88888.00
2020-10-08 19:50:49.000 282    13954.75  92.43   54973.07  88888.00
2020-10-08 19:50:50.000 282    13954.64  92.27   54973.01  88888.00
2020-10-08 19:50:51.000 282    13956.15  93.86   54971.33  88888.00
2020-10-08 19:50:52.000 282    13955.02  92.56   54972.61  88888.00
2020-10-08 19:50:53.000 282    13955.27  92.90   54972.54  88888.00
2020-10-08 19:50:54.000 282    13954.52  92.35   54973.24  88888.00
2020-10-08 19:50:55.000 282    13954.82  92.51   54972.77  88888.00
2020-10-08 19:50:56.000 282    13954.58  92.00   54973.18  88888.00
2020-10-08 19:50:57.000 282    13954.70  92.43   54973.13  88888.00
2020-10-08 19:50:58.000 282    13955.55  93.29   54972.06  88888.00
2020-10-08 19:50:59.000 282    13955.47  93.14   54972.02  88888.00
2020-10-08 19:51:00.000 282    13954.69  92.30   54972.83  88888.00
2020-10-08 19:51:01.000 282    13954.66  92.24   54973.15  88888.00
2020-10-08 19:51:02.000 282    13954.62  92.32   54973.01  88888.00
2020-10-08 19:51:03.000 282    13954.58  92.07   54973.15  88888.00
2020-10-08 19:51:04.000 282    13954.49  92.29   54973.09  88888.00
2020-10-08 19:51:05.000 282    13954.57  92.26   54973.04  88888.00
2020-10-08 19:51:06.000 282    13954.53  92.03   54973.20  88888.00
2020-10-08 19:51:07.000 282    13954.70  92.43   54973.25  88888.00
2020-10-08 19:51:08.000 282    13954.53  92.15   54973.09  88888.00
2020-10-08 19:51:09.000 282    13954.44  92.22   54973.17  88888.00
2020-10-08 19:51:10.000 282    13954.46  92.41   54972.99  88888.00
2020-10-08 19:51:11.000 282    13954.35  92.08   54973.10  88888.00
2020-10-08 19:51:12.000 282    13954.20  92.13   54973.33  88888.00
2020-10-08 19:51:13.000 282    13954.25  92.24   54973.22  88888.00
2020-10-08 19:51:14.000 282    13954.32  92.18   54973.23  88888.00
2020-10-08 19:51:15.000 282    13954.27  92.23   54973.07  88888.00
2020-10-08 19:51:16.000 282    13954.30  92.34   54973.18  88888.00
2020-10-08 19:51:17.000 282    13954.13  92.12   54973.32  88888.00
2020-10-08 19:51:18.000 282    13954.36  92.23   54972.97  88888.00
2020-10-08 19:51:19.000 282    13954.33  92.38   54973.02  88888.00
2020-10-08 19:51:20.000 282    13954.21  92.19   54973.03  88888.00
2020-10-08 19:51:21.000 282    13954.36  92.15   54973.09  88888.00
2020-10-08 19:51:22.000 282    13955.64  93.70   54971.75  88888.00
2020-10-08 19:51:23.000 282    13954.62  92.60   54972.65  88888.00
2020-10-08 19:51:24.000 282    13954.28  92.22   54973.01  88888.00
2020-10-08 19:51:25.000 282    13954.00  92.15   54973.09  88888.00
2020-10-08 19:51:26.000 282    13954.34  92.24   54972.88  88888.00
2020-10-08 19:51:27.000 282    13956.12  93.92   54971.08  88888.00
2020-10-08 19:51:28.000 282    13956.11  94.02   54971.11  88888.00
2020-10-08 19:51:29.000 282    13954.32  92.37   54972.96  88888.00
2020-10-08 19:51:30.000 282    13954.24  92.18   54972.88  88888.00
2020-10-08 19:51:31.000 282    13954.07  91.91   54973.03  88888.00
2020-10-08 19:51:32.000 282    13954.27  92.30   54973.00  88888.00
2020-10-08 19:51:33.000 282    13954.06  92.22   54973.16  88888.00
2020-10-08 19:51:34.000 282    13954.34  92.25   54972.85  88888.00
2020-10-08 19:51:35.000 282    13954.14  92.08   54972.93  88888.00
2020-10-08 19:51:36.000 282    13954.13  92.24   54972.84  88888.00
2020-10-08 19:51:37.000 282    13954.22  92.13   54972.76  88888.00
2020-10-08 19:51:38.000 282    13954.12  92.15   54973.05  88888.00
2020-10-08 19:51:39.000 282    13954.38  92.50   54972.74  88888.00
2020-10-08 19:51:40.000 282    13954.05  92.17   54973.03  88888.00
2020-10-08 19:51:41.000 282    13954.17  92.10   54972.93  88888.00
2020-10-08 19:51:42.000 282    13954.07  92.10   54973.10  88888.00
2020-10-08 19:51:43.000 282    13954.06  92.07   54973.02  88888.00
2020-10-08 19:51:44.000 282    13954.31  92.21   54972.74  88888.00
2020-10-08 19:51:45.000 282    13954.17  92.04   54973.08  88888.00
2020-10-08 19:51:46.000 282    13954.10  92.27   54973.00  88888.00
2020-10-08 19:51:47.000 282    13954.24  92.20   54972.95  88888.00
2020-10-08 19:51:48.000 282    13954.16  92.19   54973.04  88888.00
2020-10-08 19:51:49.000 282    13954.09  92.06   54972.91  88888.00
2020-10-08 19:51:50.000 282    13954.29  92.19   54973.07  88888.00
2020-10-08 19:51:51.000 282    13954.04  92.14   54973.13  88888.00
2020-10-08 19:51:52.000 282    13954.28  92.17   54972.75  88888.00
2020-10-08 19:51:53.000 282    13954.29  92.14   54972.98  88888.00
2020-10-08 19:51:54.000 282    13954.13  92.34   54973.09  88888.00
2020-10-08 19:51:55.000 282    13955.06  93.16   54972.03  88888.00
2020-10-08 19:51:56.000 282    13955.04  93.10   54971.88  88888.00
2020-10-08 19:51:57.000 282    13954.14  92.23   54972.97  88888.00
2020-10-08 19:51:58.000 282    13954.19  92.18   54973.05  88888.00
2020-10-08 19:51:59.000 282    13954.20  92.10   54973.02  88888.00
2020-10-08 19:52:00.000 282    13953.98  92.13   54973.29  88888.00
2020-10-08 19:52:01.000 282    13955.88  94.08   54971.18  88888.00
2020-10-08 19:52:02.000 282    13954.26  92.36   54972.90  88888.00
2020-10-08 19:52:03.000 282    13954.20  92.27   54973.18  88888.00
2020-10-08 19:52:04.000 282    13954.16  92.11   54972.98  88888.00
2020-10-08 19:52:05.000 282    13954.17  92.09   54973.09  88888.00
2020-10-08 19:52:06.000 282    13954.03  92.15   54973.23  88888.00
2020-10-08 19:52:07.000 282    13954.27  92.30   54972.88  88888.00
2020-10-08 19:52:08.000 282    13954.26  92.14   54973.10  88888.00
2020-10-08 19:52:09.000 282    13954.24  92.18   54973.29  88888.00
2020-10-08 19:52:10.000 282    13954.12  92.08   54973.20  88888.00
2020-10-08 19:52:11.000 282    13954.31  92.23   54972.97  88888.00
2020-10-08 19:52:12.000 282    13954.10  92.11   54973.17  88888.00
2020-10-08 19:52:13.000 282    13955.25  93.05   54971.96  88888.00
2020-10-08 19:52:14.000 282    13955.03  93.01   54972.04  88888.00
2020-10-08 19:52:15.000 282    13954.41  92.15   54973.08  88888.00
2020-10-08 19:52:16.000 282    13954.22  92.24   54973.06  88888.00
2020-10-08 19:52:17.000 282    13954.18  91.86   54973.14  88888.00
2020-10-08 19:52:18.000 282    13954.35  92.21   54973.02  88888.00
2020-10-08 19:52:19.000 282    13954.52  92.47   54972.90  88888.00
2020-10-08 19:52:20.000 282    13955.66  93.70   54971.49  88888.00
2020-10-08 19:52:21.000 282    13954.20  92.08   54973.10  88888.00
2020-10-08 19:52:22.000 282    13954.09  92.07   54973.07  88888.00
2020-10-08 19:52:23.000 282    13954.28  91.99   54972.96  88888.00
2020-10-08 19:52:24.000 282    13954.27  92.07   54973.01  88888.00
2020-10-08 19:52:25.000 282    13955.96  93.94   54971.11  88888.00
2020-10-08 19:52:26.000 282    13954.31  92.05   54972.91  88888.00
2020-10-08 19:52:27.000 282    13954.22  92.14   54972.99  88888.00
2020-10-08 19:52:28.000 282    13954.05  91.81   54972.99  88888.00
2020-10-08 19:52:29.000 282    13954.18  92.18   54973.01  88888.00
2020-10-08 19:52:30.000 282    13954.01  91.97   54972.92  88888.00
2020-10-08 19:52:31.000 282    13954.13  91.90   54973.04  88888.00
2020-10-08 19:52:32.000 282    13954.28  92.21   54973.00  88888.00
2020-10-08 19:52:33.000 282    13954.15  92.07   54973.03  88888.00
2020-10-08 19:52:34.000 282    13954.28  92.04   54972.94  88888.00
2020-10-08 19:52:35.000 282    13954.30  92.13   54972.87  88888.00
2020-10-08 19:52:36.000 282    13954.13  92.01   54972.98  88888.00
2020-10-08 19:52:37.000 282    13955.51  93.39   54971.39  88888.00
2020-10-08 19:52:38.000 282    13954.58  92.53   54972.56  88888.00
2020-10-08 19:52:39.000 282    13954.26  92.20   54972.79  88888.00
2020-10-08 19:52:40.000 282    13954.22  91.88   54972.90  88888.00
2020-10-08 19:52:41.000 282    13954.21  92.10   54973.03  88888.00
2020-10-08 19:52:42.000 282    13953.99  91.75   54973.13  88888.00
2020-10-08 19:52:43.000 282    13954.32  92.05   54972.87  88888.00
2020-10-08 19:52:44.000 282    13953.99  91.88   54973.01  88888.00
2020-10-08 19:52:45.000 282    13954.16  92.11   54972.74  88888.00
2020-10-08 19:52:46.000 282    13954.15  91.83   54972.98  88888.00
2020-10-08 19:52:47.000 282    13954.69  92.43   54972.41  88888.00
2020-10-08 19:52:48.000 282    13955.59  93.53   54971.28  88888.00
2020-10-08 19:52:49.000 282    13954.14  92.02   54972.91  88888.00
2020-10-08 19:52:50.000 282    13954.39  92.10   54972.60  88888.00
2020-10-08 19:52:51.000 282    13954.07  91.74   54972.97  88888.00
2020-10-08 19:52:52.000 282    13954.12  92.13   54972.98  88888.00
2020-10-08 19:52:53.000 282    13953.94  91.91   54972.96  88888.00
2020-10-08 19:52:54.000 282    13955.40  93.19   54971.27  88888.00
2020-10-08 19:52:55.000 282    13954.78  92.46   54972.22  88888.00
2020-10-08 19:52:56.000 282    13954.06  91.90   54973.03  88888.00
2020-10-08 19:52:57.000 282    13954.12  92.06   54972.88  88888.00
2020-10-08 19:52:58.000 282    13954.26  91.88   54972.91  88888.00
2020-10-08 19:52:59.000 282    13954.25  91.96   54972.95  88888.00
2020-10-08 19:53:00.000 282    13954.12  91.97   54973.00  88888.00
2020-10-08 19:53:01.000 282    13954.10  91.86   54972.95  88888.00
2020-10-08 19:53:02.000 282    13954.04  91.86   54973.13  88888.00
2020-10-08 19:53:03.000 282    13954.55  92.33   54972.44  88888.00
2020-10-08 19:53:04.000 282    13955.80  93.37   54971.31  88888.00
2020-10-08 19:53:05.000 282    13954.15  91.87   54972.92  88888.00
2020-10-08 19:53:06.000 282    13954.28  92.07   54972.87  88888.00
2020-10-08 19:53:07.000 282    13953.99  91.86   54973.01  88888.00
2020-10-08 19:53:08.000 282    13954.32  91.91   54972.77  88888.00
2020-10-08 19:53:09.000 282    13955.12  92.73   54972.12  88888.00
2020-10-08 19:53:10.000 282    13955.23  92.97   54971.83  88888.00
2020-10-08 19:53:11.000 282    13954.32  91.91   54972.76  88888.00
2020-10-08 19:53:12.000 282    13954.29  91.92   54973.04  88888.00
2020-10-08 19:53:13.000 282    13954.38  92.02   54972.84  88888.00
2020-10-08 19:53:14.000 282    13954.26  91.87   54973.11  88888.00
2020-10-08 19:53:15.000 282    13954.45  92.00   54972.88  88888.00
2020-10-08 19:53:16.000 282    13954.54  91.89   54972.82  88888.00
2020-10-08 19:53:17.000 282    13954.31  91.92   54972.98  88888.00
2020-10-08 19:53:18.000 282    13954.59  91.97   54972.73  88888.00
2020-10-08 19:53:19.000 282    13954.49  91.97   54972.93  88888.00
2020-10-08 19:53:20.000 282    13954.36  91.91   54973.01  88888.00
2020-10-08 19:53:21.000 282    13954.50  91.84   54972.91  88888.00
2020-10-08 19:53:22.000 282    13954.66  92.24   54972.98  88888.00
2020-10-08 19:53:23.000 282    13955.98  93.43   54971.44  88888.00
2020-10-08 19:53:24.000 282    13955.00  92.31   54972.37  88888.00
2020-10-08 19:53:25.000 282    13954.61  92.01   54973.00  88888.00
2020-10-08 19:53:26.000 282    13954.58  92.02   54972.82  88888.00
2020-10-08 19:53:27.000 282    13954.87  92.21   54972.81  88888.00
2020-10-08 19:53:28.000 282    13954.60  92.04   54973.05  88888.00
2020-10-08 19:53:29.000 282    13954.73  92.01   54972.72  88888.00
2020-10-08 19:53:30.000 282    13954.73  92.01   54972.85  88888.00
2020-10-08 19:53:31.000 282    13954.61  92.09   54972.99  88888.00
2020-10-08 19:53:32.000 282    13954.72  91.87   54972.86  88888.00
2020-10-08 19:53:33.000 282    13954.69  92.07   54972.95  88888.00
2020-10-08 19:53:34.000 282    13954.72  92.21   54972.93  88888.00
2020-10-08 19:53:35.000 282    13954.88  91.99   54972.82  88888.00
2020-10-08 19:53:36.000 282    13954.72  92.02   54973.07  88888.00
2020-10-08 19:53:37.000 282    13954.81  91.86   54972.98  88888.00
2020-10-08 19:53:38.000 282    13954.77  91.86   54973.05  88888.00
2020-10-08 19:53:39.000 282    13954.98  92.27   54972.90  88888.00
2020-10-08 19:53:40.000 282    13954.92  92.06   54972.69  88888.00
2020-10-08 19:53:41.000 282    13954.78  92.09   54972.99  88888.00
2020-10-08 19:53:42.000 282    13954.96  92.16   54972.95  88888.00
2020-10-08 19:53:43.000 282    13954.92  91.93   54973.03  88888.00
2020-10-08 19:53:44.000 282    13955.03  92.11   54973.01  88888.00
2020-10-08 19:53:45.000 282    13954.80  92.05   54973.10  88888.00
2020-10-08 19:53:46.000 282    13955.12  92.24   54972.68  88888.00
2020-10-08 19:53:47.000 282    13954.87  92.03   54973.03  88888.00
2020-10-08 19:53:48.000 282    13954.82  92.11   54973.17  88888.00
2020-10-08 19:53:49.000 282    13954.81  92.10   54972.97  88888.00
2020-10-08 19:53:50.000 282    13954.85  91.96   54973.10  88888.00
2020-10-08 19:53:51.000 282    13954.91  92.07   54973.07  88888.00
2020-10-08 19:53:52.000 282    13954.77  92.09   54973.08  88888.00
2020-10-08 19:53:53.000 282    13954.72  91.89   54973.03  88888.00
2020-10-08 19:53:54.000 282    13954.80  91.95   54973.12  88888.00
2020-10-08 19:53:55.000 282    13954.89  92.09   54973.04  88888.00
2020-10-08 19:53:56.000 282    13954.94  91.97   54972.88  88888.00
2020-10-08 19:53:57.000 282    13954.77  91.86   54973.18  88888.00
2020-10-08 19:53:58.000 282    13954.65  91.90   54973.19  88888.00
2020-10-08 19:53:59.000 282    13954.80  91.77   54973.11  88888.00
2020-10-08 19:54:00.000 282    13954.98  91.89   54972.96  88888.00
2020-10-08 19:54:01.000 282    13954.94  92.07   54973.07  88888.00
2020-10-08 19:54:02.000 282    13954.85  91.96   54973.02  88888.00
2020-10-08 19:54:03.000 282    13954.86  91.89   54973.02  88888.00
2020-10-08 19:54:04.000 282    13954.82  91.81   54973.11  88888.00
2020-10-08 19:54:05.000 282    13954.87  92.03   54973.14  88888.00
2020-10-08 19:54:06.000 282    13954.84  91.92   54973.10  88888.00
2020-10-08 19:54:07.000 282    13954.91  91.85   54972.92  88888.00
2020-10-08 19:54:08.000 282    13954.97  91.92   54973.16  88888.00
2020-10-08 19:54:09.000 282    13954.85  91.98   54973.18  88888.00
2020-10-08 19:54:10.000 282    13954.99  91.98   54973.08  88888.00
2020-10-08 19:54:11.000 282    13954.91  91.77   54973.23  88888.00
2020-10-08 19:54:12.000 282    13955.03  92.09   54973.18  88888.00
2020-10-08 19:54:13.000 282    13955.05  91.99   54973.21  88888.00
2020-10-08 19:54:14.000 282    13955.35  92.06   54972.85  88888.00
2020-10-08 19:54:15.000 282    13955.13  92.02   54973.19  88888.00
2020-10-08 19:54:16.000 282    13954.98  91.93   54973.32  88888.00
2020-10-08 19:54:17.000 282    13955.28  91.97   54973.04  88888.00
2020-10-08 19:54:18.000 282    13955.07  91.96   54973.33  88888.00
2020-10-08 19:54:19.000 282    13955.32  92.06   54973.04  88888.00
2020-10-08 19:54:20.000 282    13955.28  91.88   54973.12  88888.00
2020-10-08 19:54:21.000 282    13955.21  91.98   54973.36  88888.00
2020-10-08 19:54:22.000 282    13955.26  92.10   54973.19  88888.00
2020-10-08 19:54:23.000 282    13955.50  92.03   54973.09  88888.00
2020-10-08 19:54:24.000 282    13955.31  91.90   54973.34  88888.00
2020-10-08 19:54:25.000 282    13955.39  92.12   54973.19  88888.00
2020-10-08 19:54:26.000 282    13955.40  91.85   54973.24  88888.00
2020-10-08 19:54:27.000 282    13955.32  92.00   54973.39  88888.00
2020-10-08 19:54:28.000 282    13955.54  92.09   54973.10  88888.00
2020-10-08 19:54:29.000 282    13955.55  91.83   54973.38  88888.00
2020-10-08 19:54:30.000 282    13955.47  92.01   54973.42  88888.00
2020-10-08 19:54:31.000 282    13955.53  92.04   54973.23  88888.00
2020-10-08 19:54:32.000 282    13955.52  91.97   54973.23  88888.00
2020-10-08 19:54:33.000 282    13955.63  92.17   54973.29  88888.00
2020-10-08 19:54:34.000 282    13955.54  92.09   54973.38  88888.00
2020-10-08 19:54:35.000 282    13955.55  92.10   54973.28  88888.00
2020-10-08 19:54:36.000 282    13955.56  91.89   54973.42  88888.00
2020-10-08 19:54:37.000 282    13955.52  92.02   54973.46  88888.00
2020-10-08 19:54:38.000 282    13955.38  91.78   54973.45  88888.00
2020-10-08 19:54:39.000 282    13955.63  92.01   54973.37  88888.00
2020-10-08 19:54:40.000 282    13955.54  92.12   54973.42  88888.00
2020-10-08 19:54:41.000 282    13955.47  92.00   54973.46  88888.00
2020-10-08 19:54:42.000 282    13955.61  92.00   54973.28  88888.00
2020-10-08 19:54:43.000 282    13955.47  91.96   54973.59  88888.00
2020-10-08 19:54:44.000 282    13955.54  92.10   54973.27  88888.00
2020-10-08 19:54:45.000 282    13955.57  92.00   54973.41  88888.00
2020-10-08 19:54:46.000 282    13955.76  92.31   54973.27  88888.00
2020-10-08 19:54:47.000 282    13955.63  92.12   54973.33  88888.00
2020-10-08 19:54:48.000 282    13955.51  91.98   54973.52  88888.00
2020-10-08 19:54:49.000 282    13955.70  92.16   54973.28  88888.00
2020-10-08 19:54:50.000 282    13955.46  91.93   54973.63  88888.00
2020-10-08 19:54:51.000 282    13955.56  92.12   54973.55  88888.00
2020-10-08 19:54:52.000 282    13955.62  92.02   54973.43  88888.00
2020-10-08 19:54:53.000 282    13955.52  92.01   54973.50  88888.00
2020-10-08 19:54:54.000 282    13955.60  92.00   54973.49  88888.00
2020-10-08 19:54:55.000 282    13955.59  92.16   54973.36  88888.00
2020-10-08 19:54:56.000 282    13955.61  91.99   54973.60  88888.00
2020-10-08 19:54:57.000 282    13955.84  92.32   54973.11  88888.00
2020-10-08 19:54:58.000 282    13955.67  92.04   54973.34  88888.00
2020-10-08 19:54:59.000 282    13955.54  92.05   54973.57  88888.00
2020-10-08 19:55:00.000 282    13955.60  91.94   54973.46  88888.00
2020-10-08 19:55:01.000 282    13955.64  92.07   54973.49  88888.00
2020-10-08 19:55:02.000 282    13956.96  93.55   54971.87  88888.00
2020-10-08 19:55:03.000 282    13956.10  92.65   54972.84  88888.00
2020-10-08 19:55:04.000 282    13955.47  91.90   54973.60  88888.00
2020-10-08 19:55:05.000 282    13955.46  92.01   54973.58  88888.00
2020-10-08 19:55:06.000 282    13955.63  92.20   54973.41  88888.00
2020-10-08 19:55:07.000 282    13955.23  92.00   54973.75  88888.00
2020-10-08 19:55:08.000 282    13955.57  92.12   54973.61  88888.00
2020-10-08 19:55:09.000 282    13955.58  91.99   54973.41  88888.00
2020-10-08 19:55:10.000 282    13955.53  92.13   54973.66  88888.00
2020-10-08 19:55:11.000 282    13955.51  92.02   54973.63  88888.00
2020-10-08 19:55:12.000 282    13955.62  92.25   54973.56  88888.00
2020-10-08 19:55:13.000 282    13955.61  92.05   54973.42  88888.00
2020-10-08 19:55:14.000 282    13955.63  92.18   54973.64  88888.00
2020-10-08 19:55:15.000 282    13955.65  92.13   54973.47  88888.00
2020-10-08 19:55:16.000 282    13955.65  92.12   54973.52  88888.00
2020-10-08 19:55:17.000 282    13955.56  92.07   54973.60  88888.00
2020-10-08 19:55:18.000 282    13955.48  91.98   54973.60  88888.00
2020-10-08 19:55:19.000 282    13955.54  92.08   54973.64  88888.00
2020-10-08 19:55:20.000 282    13955.62  92.00   54973.54  88888.00
2020-10-08 19:55:21.000 282    13955.61  92.16   54973.33  88888.00
2020-10-08 19:55:22.000 282    13955.63  92.07   54973.55  88888.00
2020-10-08 19:55:23.000 282    13955.31  91.98   54973.56  88888.00
2020-10-08 19:55:24.000 282    13955.55  92.01   54973.51  88888.00
2020-10-08 19:55:25.000 282    13955.29  91.95   54973.89  88888.00
2020-10-08 19:55:26.000 282    13957.15  93.86   54971.75  88888.00
2020-10-08 19:55:27.000 282    13955.82  92.11   54973.33  88888.00
2020-10-08 19:55:28.000 282    13955.39  91.98   54973.70  88888.00
2020-10-08 19:55:29.000 282    13955.58  92.14   54973.48  88888.00
2020-10-08 19:55:30.000 282    13955.58  92.03   54973.48  88888.00
2020-10-08 19:55:31.000 282    13957.55  94.22   54971.43  88888.00
2020-10-08 19:55:32.000 282    13956.94  93.58   54972.06  88888.00
2020-10-08 19:55:33.000 282    13955.55  92.01   54973.79  88888.00
2020-10-08 19:55:34.000 282    13955.41  92.01   54973.67  88888.00
2020-10-08 19:55:35.000 282    13955.49  92.03   54973.63  88888.00
2020-10-08 19:55:36.000 282    13955.41  92.04   54973.64  88888.00
2020-10-08 19:55:37.000 282    13955.46  91.95   54973.52  88888.00
2020-10-08 19:55:38.000 282    13955.50  91.88   54973.72  88888.00
2020-10-08 19:55:39.000 282    13955.53  92.06   54973.47  88888.00
2020-10-08 19:55:40.000 282    13955.60  92.00   54973.48  88888.00
2020-10-08 19:55:41.000 282    13955.50  92.07   54973.63  88888.00
2020-10-08 19:55:42.000 282    13955.69  92.04   54973.45  88888.00
2020-10-08 19:55:43.000 282    13955.48  91.88   54973.70  88888.00
2020-10-08 19:55:44.000 282    13955.57  92.03   54973.53  88888.00
2020-10-08 19:55:45.000 282    13955.65  91.88   54973.45  88888.00
2020-10-08 19:55:46.000 282    13955.64  92.02   54973.68  88888.00
2020-10-08 19:55:47.000 282    13955.50  91.96   54973.57  88888.00
2020-10-08 19:55:48.000 282    13955.58  91.81   54973.68  88888.00
2020-10-08 19:55:49.000 282    13955.43  91.92   54973.77  88888.00
2020-10-08 19:55:50.000 282    13955.58  91.94   54973.59  88888.00
2020-10-08 19:55:51.000 282    13955.61  91.82   54973.55  88888.00
2020-10-08 19:55:52.000 282    13955.73  92.15   54973.58  88888.00
2020-10-08 19:55:53.000 282    13955.62  92.15   54973.57  88888.00
2020-10-08 19:55:54.000 282    13955.58  91.81   54973.64  88888.00
2020-10-08 19:55:55.000 282    13955.68  91.95   54973.60  88888.00
2020-10-08 19:55:56.000 282    13955.45  91.90   54973.65  88888.00
2020-10-08 19:55:57.000 282    13955.75  92.01   54973.45  88888.00
2020-10-08 19:55:58.000 282    13955.56  92.09   54973.70  88888.00
2020-10-08 19:55:59.000 282    13955.39  91.89   54973.79  88888.00
2020-10-08 19:56:00.000 282    13955.49  91.92   54973.47  88888.00
2020-10-08 19:56:01.000 282    13955.34  91.96   54973.84  88888.00
2020-10-08 19:56:02.000 282    13955.44  92.05   54973.54  88888.00
2020-10-08 19:56:03.000 282    13955.55  91.98   54973.56  88888.00
2020-10-08 19:56:04.000 282    13955.23  91.96   54973.94  88888.00
2020-10-08 19:56:05.000 282    13955.34  92.08   54973.62  88888.00
2020-10-08 19:56:06.000 282    13955.35  91.96   54973.72  88888.00
2020-10-08 19:56:07.000 282    13955.29  92.09   54973.76  88888.00
2020-10-08 19:56:08.000 282    13955.28  91.90   54973.62  88888.00
2020-10-08 19:56:09.000 282    13955.45  92.28   54973.57  88888.00
2020-10-08 19:56:10.000 282    13955.20  92.02   54973.79  88888.00
2020-10-08 19:56:11.000 282    13955.35  92.10   54973.48  88888.00
2020-10-08 19:56:12.000 282    13955.24  91.97   54973.63  88888.00
2020-10-08 19:56:13.000 282    13955.23  92.06   54973.71  88888.00
2020-10-08 19:56:14.000 282    13955.34  92.21   54973.50  88888.00
2020-10-08 19:56:15.000 282    13955.19  91.91   54973.68  88888.00
2020-10-08 19:56:16.000 282    13955.24  92.13   54973.61  88888.00
2020-10-08 19:56:17.000 282    13955.19  92.03   54973.63  88888.00
2020-10-08 19:56:18.000 282    13955.36  92.08   54973.37  88888.00
2020-10-08 19:56:19.000 282    13955.25  92.24   54973.63  88888.00
2020-10-08 19:56:20.000 282    13955.06  92.01   54973.68  88888.00
2020-10-08 19:56:21.000 282    13955.11  91.95   54973.65  88888.00
2020-10-08 19:56:22.000 282    13955.11  92.14   54973.66  88888.00
2020-10-08 19:56:23.000 282    13955.05  92.01   54973.58  88888.00
2020-10-08 19:56:24.000 282    13955.09  92.01   54973.58  88888.00
2020-10-08 19:56:25.000 282    13955.09  92.28   54973.55  88888.00
2020-10-08 19:56:26.000 282    13954.92  92.08   54973.60  88888.00
2020-10-08 19:56:27.000 282    13955.11  92.12   54973.52  88888.00
2020-10-08 19:56:28.000 282    13954.97  92.15   54973.65  88888.00
2020-10-08 19:56:29.000 282    13954.99  92.09   54973.38  88888.00
2020-10-08 19:56:30.000 282    13955.01  92.19   54973.58  88888.00
2020-10-08 19:56:31.000 282    13954.85  91.91   54973.65  88888.00
2020-10-08 19:56:32.000 282    13954.93  92.21   54973.47  88888.00
2020-10-08 19:56:33.000 282    13954.71  91.87   54973.62  88888.00
2020-10-08 19:56:34.000 282    13954.94  92.04   54973.67  88888.00
2020-10-08 19:56:35.000 282    13954.83  91.96   54973.48  88888.00
2020-10-08 19:56:36.000 282    13955.04  92.08   54973.44  88888.00
2020-10-08 19:56:37.000 282    13954.78  92.10   54973.63  88888.00
2020-10-08 19:56:38.000 282    13954.99  92.01   54973.41  88888.00
2020-10-08 19:56:39.000 282    13954.81  92.06   54973.72  88888.00
2020-10-08 19:56:40.000 282    13954.82  91.90   54973.51  88888.00
2020-10-08 19:56:41.000 282    13955.00  92.08   54973.47  88888.00
2020-10-08 19:56:42.000 282    13954.93  92.18   54973.38  88888.00
2020-10-08 19:56:43.000 282    13954.94  92.07   54973.42  88888.00
2020-10-08 19:56:44.000 282    13954.81  92.13   54973.67  88888.00
2020-10-08 19:56:45.000 282    13954.83  92.03   54973.47  88888.00
2020-10-08 19:56:46.000 282    13954.76  92.05   54973.67  88888.00
2020-10-08 19:56:47.000 282    13954.91  92.18   54973.40  88888.00
2020-10-08 19:56:48.000 282    13954.81  92.08   54973.56  88888.00
2020-10-08 19:56:49.000 282    13954.71  92.08   54973.50  88888.00
2020-10-08 19:56:50.000 282    13954.81  92.20   54973.47  88888.00
2020-10-08 19:56:51.000 282    13954.79  92.32   54973.49  88888.00
2020-10-08 19:56:52.000 282    13954.68  92.05   54973.53  88888.00
2020-10-08 19:56:53.000 282    13954.87  92.36   54973.46  88888.00
2020-10-08 19:56:54.000 282    13954.81  92.15   54973.51  88888.00
2020-10-08 19:56:55.000 282    13954.69  92.27   54973.38  88888.00
2020-10-08 19:56:56.000 282    13954.84  92.26   54973.48  88888.00
2020-10-08 19:56:57.000 282    13954.67  92.26   54973.46  88888.00
2020-10-08 19:56:58.000 282    13954.78  92.22   54973.49  88888.00
2020-10-08 19:56:59.000 282    13954.65  92.37   54973.54  88888.00
2020-10-08 19:57:00.000 282    13954.78  92.22   54973.37  88888.00
2020-10-08 19:57:01.000 282    13954.84  92.45   54973.31  88888.00
2020-10-08 19:57:02.000 282    13954.59  92.09   54973.52  88888.00
2020-10-08 19:57:03.000 282    13954.75  92.32   54973.39  88888.00
2020-10-08 19:57:04.000 282    13954.65  92.44   54973.44  88888.00
2020-10-08 19:57:05.000 282    13954.61  92.07   54973.53  88888.00
2020-10-08 19:57:06.000 282    13954.65  92.39   54973.41  88888.00
2020-10-08 19:57:07.000 282    13954.56  92.32   54973.38  88888.00
2020-10-08 19:57:08.000 282    13954.83  92.38   54973.20  88888.00
2020-10-08 19:57:09.000 282    13954.54  92.24   54973.51  88888.00
2020-10-08 19:57:10.000 282    13954.78  92.34   54973.17  88888.00
2020-10-08 19:57:11.000 282    13954.65  92.37   54973.45  88888.00
2020-10-08 19:57:12.000 282    13954.41  92.23   54973.35  88888.00
2020-10-08 19:57:13.000 282    13954.68  92.48   54973.33  88888.00
2020-10-08 19:57:14.000 282    13954.52  92.42   54973.45  88888.00
2020-10-08 19:57:15.000 282    13954.47  92.35   54973.33  88888.00
2020-10-08 19:57:16.000 282    13954.53  92.34   54973.34  88888.00
2020-10-08 19:57:17.000 282    13954.52  92.55   54973.30  88888.00
2020-10-08 19:57:18.000 282    13954.45  92.32   54973.41  88888.00
2020-10-08 19:57:19.000 282    13954.57  92.34   54973.30  88888.00
2020-10-08 19:57:20.000 282    13954.53  92.33   54973.48  88888.00
2020-10-08 19:57:21.000 282    13954.38  92.31   54973.34  88888.00
2020-10-08 19:57:22.000 282    13954.47  92.31   54973.30  88888.00
2020-10-08 19:57:23.000 282    13954.32  92.33   54973.64  88888.00
2020-10-08 19:57:24.000 282    13954.52  92.53   54973.35  88888.00
2020-10-08 19:57:25.000 282    13954.51  92.31   54973.26  88888.00
2020-10-08 19:57:26.000 282    13954.42  92.47   54973.20  88888.00
2020-10-08 19:57:27.000 282    13954.29  92.32   54973.28  88888.00
2020-10-08 19:57:28.000 282    13954.27  92.23   54973.34  88888.00
2020-10-08 19:57:29.000 282    13954.28  92.44   54973.50  88888.00
2020-10-08 19:57:30.000 282    13954.48  92.37   54973.22  88888.00
2020-10-08 19:57:31.000 282    13954.36  92.42   54973.43  88888.00
2020-10-08 19:57:32.000 282    13954.34  92.42   54973.44  88888.00
2020-10-08 19:57:33.000 282    13954.41  92.27   54973.22  88888.00
2020-10-08 19:57:34.000 282    13954.21  92.34   54973.55  88888.00
2020-10-08 19:57:35.000 282    13954.27  92.35   54973.21  88888.00
2020-10-08 19:57:36.000 282    13954.32  92.28   54973.33  88888.00
2020-10-08 19:57:37.000 282    13954.43  92.59   54973.34  88888.00
2020-10-08 19:57:38.000 282    13954.28  92.16   54973.18  88888.00
2020-10-08 19:57:39.000 282    13954.39  92.52   54973.15  88888.00
2020-10-08 19:57:40.000 282    13954.12  92.34   54973.24  88888.00
2020-10-08 19:57:41.000 282    13954.46  92.49   54972.90  88888.00
2020-10-08 19:57:42.000 282    13954.23  92.47   54973.24  88888.00
2020-10-08 19:57:43.000 282    13954.21  92.40   54973.19  88888.00
2020-10-08 19:57:44.000 282    13954.26  92.48   54973.15  88888.00
2020-10-08 19:57:45.000 282    13954.02  92.34   54973.34  88888.00
2020-10-08 19:57:46.000 282    13954.10  92.39   54973.27  88888.00
2020-10-08 19:57:47.000 282    13954.03  92.41   54973.33  88888.00
2020-10-08 19:57:48.000 282    13954.07  92.40   54973.07  88888.00
2020-10-08 19:57:49.000 282    13954.18  92.45   54973.13  88888.00
2020-10-08 19:57:50.000 282    13954.10  92.51   54973.19  88888.00
2020-10-08 19:57:51.000 282    13953.98  92.22   54973.20  88888.00
2020-10-08 19:57:52.000 282    13953.98  92.35   54973.11  88888.00
2020-10-08 19:57:53.000 282    13954.15  92.50   54973.12  88888.00
2020-10-08 19:57:54.000 282    13953.77  92.21   54973.16  88888.00
2020-10-08 19:57:55.000 282    13953.90  92.35   54973.25  88888.00
2020-10-08 19:57:56.000 282    13953.66  92.26   54973.36  88888.00
2020-10-08 19:57:57.000 282    13953.76  92.22   54973.11  88888.00
2020-10-08 19:57:58.000 282    13953.97  92.32   54972.96  88888.00
2020-10-08 19:57:59.000 282    13953.80  92.22   54973.37  88888.00
2020-10-08 19:58:00.000 282    13953.72  92.27   54973.23  88888.00
2020-10-08 19:58:01.000 282    13953.86  92.24   54973.11  88888.00
2020-10-08 19:58:02.000 282    13953.85  92.32   54973.10  88888.00
2020-10-08 19:58:03.000 282    13953.62  92.21   54973.20  88888.00
2020-10-08 19:58:04.000 282    13953.67  92.09   54973.08  88888.00
2020-10-08 19:58:05.000 282    13953.65  92.01   54973.36  88888.00
2020-10-08 19:58:06.000 282    13953.63  92.28   54973.33  88888.00
2020-10-08 19:58:07.000 282    13953.67  92.01   54973.14  88888.00
2020-10-08 19:58:08.000 282    13953.76  92.27   54972.99  88888.00
2020-10-08 19:58:09.000 282    13953.52  92.30   54973.08  88888.00
2020-10-08 19:58:10.000 282    13953.56  91.96   54973.22  88888.00
2020-10-08 19:58:11.000 282    13953.60  92.27   54973.14  88888.00
2020-10-08 19:58:12.000 282    13953.49  91.99   54973.16  88888.00
2020-10-08 19:58:13.000 282    13953.65  92.27   54973.04  88888.00
2020-10-08 19:58:14.000 282    13953.49  92.07   54973.15  88888.00
2020-10-08 19:58:15.000 282    13953.58  92.01   54973.05  88888.00
2020-10-08 19:58:16.000 282    13953.42  92.08   54973.35  88888.00
2020-10-08 19:58:17.000 282    13953.56  92.12   54973.08  88888.00
2020-10-08 19:58:18.000 282    13953.47  92.04   54973.19  88888.00
2020-10-08 19:58:19.000 282    13953.44  92.08   54973.11  88888.00
2020-10-08 19:58:20.000 282    13953.43  91.94   54973.00  88888.00
2020-10-08 19:58:21.000 282    13953.40  92.03   54973.17  88888.00
2020-10-08 19:58:22.000 282    13953.52  92.15   54972.89  88888.00
2020-10-08 19:58:23.000 282    13953.47  91.91   54973.22  88888.00
2020-10-08 19:58:24.000 282    13953.44  92.11   54973.00  88888.00
2020-10-08 19:58:25.000 282    13953.68  92.17   54973.03  88888.00
2020-10-08 19:58:26.000 282    13953.54  92.22   54972.99  88888.00
2020-10-08 19:58:27.000 282    13953.50  91.90   54973.05  88888.00
2020-10-08 19:58:28.000 282    13953.54  92.17   54972.87  88888.00
2020-10-08 19:58:29.000 282    13953.37  91.92   54973.05  88888.00
2020-10-08 19:58:30.000 282    13953.34  92.14   54973.15  88888.00
2020-10-08 19:58:31.000 282    13953.46  92.09   54972.86  88888.00
2020-10-08 19:58:32.000 282    13953.32  91.97   54973.08  88888.00
2020-10-08 19:58:33.000 282    13953.46  92.09   54973.03  88888.00
2020-10-08 19:58:34.000 282    13953.32  92.00   54973.18  88888.00
2020-10-08 19:58:35.000 282    13953.38  92.04   54973.04  88888.00
2020-10-08 19:58:36.000 282    13953.44  92.09   54973.15  88888.00
2020-10-08 19:58:37.000 282    13953.47  92.08   54972.94  88888.00
2020-10-08 19:58:38.000 282    13953.29  92.03   54973.20  88888.00
2020-10-08 19:58:39.000 282    13953.30  91.99   54972.98  88888.00
2020-10-08 19:58:40.000 282    13953.40  92.00   54973.12  88888.00
2020-10-08 19:58:41.000 282    13953.34  92.14   54973.21  88888.00
2020-10-08 19:58:42.000 282    13953.15  91.95   54973.12  88888.00
2020-10-08 19:58:43.000 282    13953.35  92.03   54972.90  88888.00
2020-10-08 19:58:44.000 282    13953.21  92.01   54973.14  88888.00
2020-10-08 19:58:45.000 282    13953.35  92.21   54972.98  88888.00
2020-10-08 19:58:46.000 282    13953.23  91.92   54973.02  88888.00
2020-10-08 19:58:47.000 282    13953.37  92.00   54973.11  88888.00
2020-10-08 19:58:48.000 282    13953.27  92.16   54973.16  88888.00
2020-10-08 19:58:49.000 282    13954.70  93.38   54971.44  88888.00
2020-10-08 19:58:50.000 282    13953.70  92.40   54972.75  88888.00
2020-10-08 19:58:51.000 282    13953.20  92.12   54973.20  88888.00
2020-10-08 19:58:52.000 282    13953.47  92.11   54972.91  88888.00
2020-10-08 19:58:53.000 282    13953.19  91.95   54973.18  88888.00
2020-10-08 19:58:54.000 282    13953.21  92.17   54973.07  88888.00
2020-10-08 19:58:55.000 282    13953.20  91.91   54973.16  88888.00
2020-10-08 19:58:56.000 282    13953.71  92.31   54972.70  88888.00
2020-10-08 19:58:57.000 282    13954.73  93.62   54971.67  88888.00
2020-10-08 19:58:58.000 282    13953.28  91.87   54973.17  88888.00
2020-10-08 19:58:59.000 282    13953.36  92.02   54973.15  88888.00
2020-10-08 19:59:00.000 282    13953.13  91.84   54973.27  88888.00
2020-10-08 19:59:01.000 282    13953.39  91.99   54973.16  88888.00
2020-10-08 19:59:02.000 282    13953.45  92.03   54973.13  88888.00
2020-10-08 19:59:03.000 282    13953.27  92.01   54973.09  88888.00
2020-10-08 19:59:04.000 282    13953.37  91.99   54973.24  88888.00
2020-10-08 19:59:05.000 282    13953.20  92.00   54973.20  88888.00
2020-10-08 19:59:06.000 282    13954.93  93.48   54971.43  88888.00
2020-10-08 19:59:07.000 282    13953.84  92.43   54972.75  88888.00
2020-10-08 19:59:08.000 282    13953.31  91.97   54973.08  88888.00
2020-10-08 19:59:09.000 282    13953.53  92.11   54972.90  88888.00
2020-10-08 19:59:10.000 282    13953.27  92.00   54973.28  88888.00
2020-10-08 19:59:11.000 282    13953.57  92.00   54972.94  88888.00
2020-10-08 19:59:12.000 282    13953.56  92.27   54973.06  88888.00
2020-10-08 19:59:13.000 282    13954.17  92.98   54972.12  88888.00
2020-10-08 19:59:14.000 282    13954.36  93.04   54971.97  88888.00
2020-10-08 19:59:15.000 282    13953.27  91.96   54973.24  88888.00
2020-10-08 19:59:16.000 282    13953.17  91.81   54973.22  88888.00
2020-10-08 19:59:17.000 282    13954.11  92.53   54972.37  88888.00
2020-10-08 19:59:18.000 282    13955.41  94.08   54971.00  88888.00
2020-10-08 19:59:19.000 282    13954.00  92.68   54972.25  88888.00
2020-10-08 19:59:20.000 282    13953.47  92.09   54972.95  88888.00
2020-10-08 19:59:21.000 282    13953.31  91.81   54973.27  88888.00
2020-10-08 19:59:22.000 282    13953.48  91.96   54972.99  88888.00
2020-10-08 19:59:23.000 282    13953.21  91.90   54973.26  88888.00
2020-10-08 19:59:24.000 282    13953.46  92.00   54972.99  88888.00
2020-10-08 19:59:25.000 282    13953.41  92.08   54973.15  88888.00
2020-10-08 19:59:26.000 282    13953.32  91.74   54973.05  88888.00
2020-10-08 19:59:27.000 282    13953.48  92.01   54973.08  88888.00
2020-10-08 19:59:28.000 282    13953.26  91.86   54973.18  88888.00
2020-10-08 19:59:29.000 282    13953.48  91.94   54972.99  88888.00
2020-10-08 19:59:30.000 282    13953.31  91.95   54973.10  88888.00
2020-10-08 19:59:31.000 282    13953.22  91.92   54973.07  88888.00
2020-10-08 19:59:32.000 282    13953.53  91.87   54972.91  88888.00
2020-10-08 19:59:33.000 282    13953.42  92.09   54973.07  88888.00
2020-10-08 19:59:34.000 282    13955.14  93.96   54971.24  88888.00
2020-10-08 19:59:35.000 282    13953.21  91.83   54973.17  88888.00
2020-10-08 19:59:36.000 282    13953.21  91.77   54973.10  88888.00
2020-10-08 19:59:37.000 282    13953.40  91.99   54973.06  88888.00
2020-10-08 19:59:38.000 282    13953.19  91.88   54973.24  88888.00
2020-10-08 19:59:39.000 282    13953.42  91.97   54972.94  88888.00
2020-10-08 19:59:40.000 282    13953.55  92.17   54973.01  88888.00
2020-10-08 19:59:41.000 282    13953.43  92.09   54973.00  88888.00
2020-10-08 19:59:42.000 282    13953.42  92.06   54973.17  88888.00
2020-10-08 19:59:43.000 282    13953.32  91.98   54973.13  88888.00
2020-10-08 19:59:44.000 282    13953.41  92.07   54972.99  88888.00
2020-10-08 19:59:45.000 282    13953.56  92.08   54973.03  88888.00
2020-10-08 19:59:46.000 282    13955.25  93.92   54971.28  88888.00
2020-10-08 19:59:47.000 282    13953.46  92.01   54972.94  88888.00
2020-10-08 19:59:48.000 282    13953.22  91.87   54973.26  88888.00
2020-10-08 19:59:49.000 282    13953.43  92.02   54973.04  88888.00
2020-10-08 19:59:50.000 282    13953.37  91.93   54973.14  88888.00
2020-10-08 19:59:51.000 282    13953.49  92.10   54972.97  88888.00
2020-10-08 19:59:52.000 282    13953.22  92.00   54973.34  88888.00
2020-10-08 19:59:53.000 282    13953.32  92.12   54973.21  88888.00
2020-10-08 19:59:54.000 282    13953.46  91.99   54973.22  88888.00
2020-10-08 19:59:55.000 282    13953.40  92.11   54973.21  88888.00
2020-10-08 19:59:56.000 282    13953.39  91.98   54973.12  88888.00
2020-10-08 19:59:57.000 282    13954.39  93.14   54972.15  88888.00
2020-10-08 19:59:58.000 282    13954.17  92.98   54972.23  88888.00
2020-10-08 19:59:59.000 282    13953.38  92.05   54973.15  88888.00
2020-10-08 20:00:00.000 282    13953.29  92.20   54973.13  88888.00
2020-10-08 20:00:01.000 282    13953.40  92.08   54973.08  88888.00
2020-10-08 20:00:02.000 282    13953.36  92.23   54973.17  88888.00
2020-10-08 20:00:03.000 282    13954.59  93.44   54971.77  88888.00
2020-10-08 20:00:04.000 282    13953.85  92.59   54972.55  88888.00
2020-10-08 20:00:05.000 282    13953.23  92.02   54973.14  88888.00
2020-10-08 20:00:06.000 282    13953.32  92.14   54973.11  88888.00
2020-10-08 20:00:07.000 282    13954.84  93.92   54971.52  88888.00
2020-10-08 20:00:08.000 282    13953.59  92.44   54972.83  88888.00
2020-10-08 20:00:09.000 282    13953.28  92.18   54973.32  88888.00
2020-10-08 20:00:10.000 282    13953.08  92.11   54973.30  88888.00
2020-10-08 20:00:11.000 282    13953.27  92.13   54973.28  88888.00
2020-10-08 20:00:12.000 282    13954.98  94.12   54971.42  88888.00
2020-10-08 20:00:13.000 282    13953.22  92.09   54973.17  88888.00
2020-10-08 20:00:14.000 282    13953.10  92.08   54973.37  88888.00
2020-10-08 20:00:15.000 282    13953.18  92.15   54973.10  88888.00
2020-10-08 20:00:16.000 282    13953.02  92.02   54973.42  88888.00
2020-10-08 20:00:17.000 282    13954.21  93.42   54972.01  88888.00
2020-10-08 20:00:18.000 282    13953.80  92.73   54972.51  88888.00
2020-10-08 20:00:19.000 282    13953.22  92.20   54973.34  88888.00
2020-10-08 20:00:20.000 282    13953.05  92.24   54973.17  88888.00
2020-10-08 20:00:21.000 282    13953.18  91.95   54973.16  88888.00
2020-10-08 20:00:22.000 282    13953.17  92.23   54973.32  88888.00
2020-10-08 20:00:23.000 282    13952.95  91.96   54973.25  88888.00
2020-10-08 20:00:24.000 282    13953.14  92.16   54973.40  88888.00
2020-10-08 20:00:25.000 282    13953.04  92.16   54973.30  88888.00
2020-10-08 20:00:26.000 282    13953.06  92.10   54973.26  88888.00
2020-10-08 20:00:27.000 282    13953.19  92.25   54973.17  88888.00
2020-10-08 20:00:28.000 282    13952.97  92.17   54973.34  88888.00
2020-10-08 20:00:29.000 282    13953.21  92.25   54973.01  88888.00
2020-10-08 20:00:30.000 282    13953.09  92.26   54973.41  88888.00
2020-10-08 20:00:31.000 282    13953.04  92.30   54973.26  88888.00
2020-10-08 20:00:32.000 282    13953.07  92.13   54973.05  88888.00
2020-10-08 20:00:33.000 282    13953.16  92.43   54973.12  88888.00
2020-10-08 20:00:34.000 282    13953.15  92.40   54973.21  88888.00
2020-10-08 20:00:35.000 282    13952.89  92.22   54973.15  88888.00
2020-10-08 20:00:36.000 282    13952.98  92.33   54973.16  88888.00
2020-10-08 20:00:37.000 282    13952.81  92.27   54973.24  88888.00
2020-10-08 20:00:38.000 282    13953.07  92.36   54972.98  88888.00
2020-10-08 20:00:39.000 282    13953.27  92.54   54972.79  88888.00
2020-10-08 20:00:40.000 282    13953.02  92.47   54973.13  88888.00
2020-10-08 20:00:41.000 282    13952.78  92.32   54973.18  88888.00
2020-10-08 20:00:42.000 282    13953.14  92.36   54973.04  88888.00
2020-10-08 20:00:43.000 282    13953.12  92.35   54973.04  88888.00
2020-10-08 20:00:44.000 282    13952.98  92.39   54973.22  88888.00
2020-10-08 20:00:45.000 282    13953.07  92.39   54973.09  88888.00
2020-10-08 20:00:46.000 282    13953.04  92.11   54973.07  88888.00
2020-10-08 20:00:47.000 282    13953.10  92.35   54973.12  88888.00
2020-10-08 20:00:48.000 282    13953.21  92.58   54973.12  88888.00
2020-10-08 20:00:49.000 282    13952.88  92.21   54973.21  88888.00
2020-10-08 20:00:50.000 282    13953.13  92.26   54972.85  88888.00
2020-10-08 20:00:51.000 282    13953.06  91.99   54973.16  88888.00
2020-10-08 20:00:52.000 282    13953.02  92.13   54973.03  88888.00
2020-10-08 20:00:53.000 282    13952.80  92.05   54973.05  88888.00
2020-10-08 20:00:54.000 282    13952.70  91.78   54972.93  88888.00
2020-10-08 20:00:55.000 282    13952.99  91.89   54972.82  88888.00
2020-10-08 20:00:56.000 282    13952.75  91.83   54973.09  88888.00
2020-10-08 20:00:57.000 282    13952.81  92.02   54972.91  88888.00
2020-10-08 20:00:58.000 282    13952.68  91.78   54972.83  88888.00
2020-10-08 20:00:59.000 282    13952.85  91.71   54972.95  88888.00
2020-10-08 20:01:00.000 282    13953.07  92.16   54972.73  88888.00
2020-10-08 20:01:01.000 282    13952.83  91.80   54972.95  88888.00
2020-10-08 20:01:02.000 282    13953.14  91.74   54972.72  88888.00
2020-10-08 20:01:03.000 282    13952.82  91.75   54973.03  88888.00
2020-10-08 20:01:04.000 282    13952.88  91.89   54972.92  88888.00
2020-10-08 20:01:05.000 282    13952.95  91.72   54972.89  88888.00
2020-10-08 20:01:06.000 282    13952.83  91.70   54973.13  88888.00
2020-10-08 20:01:07.000 282    13952.98  91.91   54972.79  88888.00
2020-10-08 20:01:08.000 282    13953.02  91.82   54972.79  88888.00
2020-10-08 20:01:09.000 282    13952.78  91.82   54973.11  88888.00
2020-10-08 20:01:10.000 282    13952.76  91.78   54972.97  88888.00
2020-10-08 20:01:11.000 282    13953.05  91.81   54972.79  88888.00
2020-10-08 20:01:12.000 282    13952.87  91.72   54973.10  88888.00
2020-10-08 20:01:13.000 282    13953.01  91.94   54972.97  88888.00
2020-10-08 20:01:14.000 282    13952.78  91.74   54972.94  88888.00
2020-10-08 20:01:15.000 282    13952.99  91.78   54973.04  88888.00
2020-10-08 20:01:16.000 282    13953.10  92.01   54972.76  88888.00
2020-10-08 20:01:17.000 282    13952.68  91.82   54973.00  88888.00
2020-10-08 20:01:18.000 282    13952.88  91.84   54972.80  88888.00
2020-10-08 20:01:19.000 282    13952.82  91.82   54973.12  88888.00
2020-10-08 20:01:20.000 282    13953.06  91.99   54972.89  88888.00
2020-10-08 20:01:21.000 282    13952.80  91.78   54972.95  88888.00
2020-10-08 20:01:22.000 282    13952.84  91.56   54973.04  88888.00
2020-10-08 20:01:23.000 282    13952.91  91.75   54973.07  88888.00
2020-10-08 20:01:24.000 282    13952.72  91.68   54973.16  88888.00
2020-10-08 20:01:25.000 282    13952.95  91.70   54972.99  88888.00
2020-10-08 20:01:26.000 282    13952.74  91.75   54973.10  88888.00
2020-10-08 20:01:27.000 282    13952.82  91.68   54973.18  88888.00
2020-10-08 20:01:28.000 282    13953.05  91.72   54973.00  88888.00
2020-10-08 20:01:29.000 282    13952.93  91.83   54973.05  88888.00
2020-10-08 20:01:30.000 282    13952.97  91.83   54972.92  88888.00
2020-10-08 20:01:31.000 282    13953.01  91.75   54973.02  88888.00
2020-10-08 20:01:32.000 282    13952.99  91.70   54973.10  88888.00
2020-10-08 20:01:33.000 282    13953.02  91.64   54973.09  88888.00
2020-10-08 20:01:34.000 282    13953.27  92.06   54972.77  88888.00
2020-10-08 20:01:35.000 282    13954.86  93.48   54971.12  88888.00
2020-10-08 20:01:36.000 282    13953.28  91.68   54973.05  88888.00
2020-10-08 20:01:37.000 282    13953.03  91.68   54973.22  88888.00
2020-10-08 20:01:38.000 282    13953.13  91.68   54973.02  88888.00
2020-10-08 20:01:39.000 282    13953.22  91.78   54973.09  88888.00
2020-10-08 20:01:40.000 282    13955.18  93.77   54971.12  88888.00
2020-10-08 20:01:41.000 282    13953.07  91.78   54973.01  88888.00
2020-10-08 20:01:42.000 282    13953.16  91.64   54973.15  88888.00
2020-10-08 20:01:43.000 282    13953.14  91.78   54973.25  88888.00
2020-10-08 20:01:44.000 282    13953.31  91.76   54972.92  88888.00
2020-10-08 20:01:45.000 282    13953.20  91.54   54973.10  88888.00
2020-10-08 20:01:46.000 282    13953.35  91.79   54973.05  88888.00
2020-10-08 20:01:47.000 282    13953.29  91.75   54972.99  88888.00
2020-10-08 20:01:48.000 282    13953.32  91.77   54973.18  88888.00
2020-10-08 20:01:49.000 282    13953.17  91.88   54973.22  88888.00
2020-10-08 20:01:50.000 282    13953.51  91.83   54973.05  88888.00
2020-10-08 20:01:51.000 282    13953.53  91.96   54973.09  88888.00
2020-10-08 20:01:52.000 282    13953.49  91.96   54973.07  88888.00
2020-10-08 20:01:53.000 282    13953.50  91.84   54973.08  88888.00
2020-10-08 20:01:54.000 282    13953.40  91.88   54973.21  88888.00
2020-10-08 20:01:55.000 282    13953.45  91.68   54973.27  88888.00
2020-10-08 20:01:56.000 282    13953.67  92.00   54973.11  88888.00
2020-10-08 20:01:57.000 282    13953.66  92.03   54973.24  88888.00
2020-10-08 20:01:58.000 282    13953.50  91.85   54973.14  88888.00
2020-10-08 20:01:59.000 282    13953.74  92.10   54972.94  88888.00
2020-10-08 20:02:00.000 282    13953.50  92.14   54973.30  88888.00
2020-10-08 20:02:01.000 282    13953.66  92.32   54973.14  88888.00
2020-10-08 20:02:02.000 282    13953.55  91.92   54973.16  88888.00
2020-10-08 20:02:03.000 282    13953.76  92.22   54973.18  88888.00
2020-10-08 20:02:04.000 282    13955.48  94.15   54971.20  88888.00
2020-10-08 20:02:05.000 282    13953.63  92.18   54973.14  88888.00
2020-10-08 20:02:06.000 282    13953.77  92.34   54973.04  88888.00
2020-10-08 20:02:07.000 282    13953.70  92.21   54973.30  88888.00
2020-10-08 20:02:08.000 282    13953.98  92.44   54972.88  88888.00
2020-10-08 20:02:09.000 282    13955.87  94.38   54970.99  88888.00
2020-10-08 20:02:10.000 282    13954.64  93.09   54972.50  88888.00
2020-10-08 20:02:11.000 282    13953.94  92.59   54973.20  88888.00
2020-10-08 20:02:12.000 282    13954.06  92.63   54973.22  88888.00
2020-10-08 20:02:13.000 282    13954.07  92.43   54973.13  88888.00
2020-10-08 20:02:14.000 282    13953.87  92.41   54973.31  88888.00
2020-10-08 20:02:15.000 282    13953.88  92.43   54973.29  88888.00
2020-10-08 20:02:16.000 282    13954.13  92.66   54973.25  88888.00
2020-10-08 20:02:17.000 282    13953.86  92.49   54973.40  88888.00
2020-10-08 20:02:18.000 282    13954.11  92.51   54973.31  88888.00
2020-10-08 20:02:19.000 282    13954.05  92.59   54973.39  88888.00
2020-10-08 20:02:20.000 282    13954.18  92.53   54973.25  88888.00
2020-10-08 20:02:21.000 282    13954.16  92.49   54973.36  88888.00
2020-10-08 20:02:22.000 282    13954.21  92.53   54973.56  88888.00
2020-10-08 20:02:23.000 282    13954.12  92.39   54973.53  88888.00
2020-10-08 20:02:24.000 282    13954.29  92.63   54973.19  88888.00
2020-10-08 20:02:25.000 282    13954.33  92.48   54973.34  88888.00
2020-10-08 20:02:26.000 282    13954.34  92.58   54973.42  88888.00
2020-10-08 20:02:27.000 282    13954.47  92.90   54973.33  88888.00
2020-10-08 20:02:28.000 282    13954.44  92.77   54973.33  88888.00
2020-10-08 20:02:29.000 282    13954.32  92.42   54973.48  88888.00
2020-10-08 20:02:30.000 282    13954.45  92.70   54973.44  88888.00
2020-10-08 20:02:31.000 282    13954.14  92.61   54973.72  88888.00
2020-10-08 20:02:32.000 282    13954.43  92.63   54973.33  88888.00
2020-10-08 20:02:33.000 282    13954.50  92.63   54973.52  88888.00
2020-10-08 20:02:34.000 282    13954.31  92.69   54973.65  88888.00
2020-10-08 20:02:35.000 282    13954.52  92.81   54973.45  88888.00
2020-10-08 20:02:36.000 282    13954.51  92.64   54973.49  88888.00
2020-10-08 20:02:37.000 282    13954.60  92.68   54973.70  88888.00
2020-10-08 20:02:38.000 282    13954.55  93.01   54973.59  88888.00
2020-10-08 20:02:39.000 282    13954.50  92.62   54973.65  88888.00
2020-10-08 20:02:40.000 282    13954.60  92.56   54973.80  88888.00
2020-10-08 20:02:41.000 282    13954.60  92.92   54973.55  88888.00
2020-10-08 20:02:42.000 282    13954.64  92.91   54973.68  88888.00
2020-10-08 20:02:43.000 282    13954.78  92.74   54973.43  88888.00
2020-10-08 20:02:44.000 282    13954.75  92.95   54973.57  88888.00
2020-10-08 20:02:45.000 282    13954.49  92.76   54973.75  88888.00
2020-10-08 20:02:46.000 282    13954.75  92.81   54973.46  88888.00
2020-10-08 20:02:47.000 282    13954.72  92.91   54973.82  88888.00
2020-10-08 20:02:48.000 282    13954.61  92.92   54973.56  88888.00
2020-10-08 20:02:49.000 282    13954.69  92.81   54973.54  88888.00
2020-10-08 20:02:50.000 282    13954.60  92.73   54973.65  88888.00
2020-10-08 20:02:51.000 282    13954.40  92.88   54973.90  88888.00
2020-10-08 20:02:52.000 282    13954.68  92.93   54973.63  88888.00
2020-10-08 20:02:53.000 282    13954.72  92.91   54973.60  88888.00
2020-10-08 20:02:54.000 282    13954.63  92.93   54973.77  88888.00
2020-10-08 20:02:55.000 282    13954.62  93.07   54973.68  88888.00
2020-10-08 20:02:56.000 282    13954.76  92.94   54973.40  88888.00
2020-10-08 20:02:57.000 282    13954.49  92.81   54973.83  88888.00
2020-10-08 20:02:58.000 282    13954.56  92.91   54973.79  88888.00
2020-10-08 20:02:59.000 282    13954.40  92.81   54973.79  88888.00
2020-10-08 20:03:00.000 282    13954.56  92.97   54973.53  88888.00
2020-10-08 20:03:01.000 282    13954.99  93.27   54973.35  88888.00
2020-10-08 20:03:02.000 282    13954.77  93.08   54973.63  88888.00
2020-10-08 20:03:03.000 282    13954.83  93.25   54973.52  88888.00
2020-10-08 20:03:04.000 282    13954.83  93.08   54973.37  88888.00
2020-10-08 20:03:05.000 282    13954.94  93.25   54973.48  88888.00
2020-10-08 20:03:06.000 282    13954.74  93.28   54973.60  88888.00
2020-10-08 20:03:07.000 282    13954.69  92.96   54973.49  88888.00
2020-10-08 20:03:08.000 282    13954.78  93.03   54973.60  88888.00
2020-10-08 20:03:09.000 282    13954.64  93.22   54973.63  88888.00
2020-10-08 20:03:10.000 282    13954.73  93.17   54973.51  88888.00
2020-10-08 20:03:11.000 282    13954.97  93.14   54973.31  88888.00
2020-10-08 20:03:12.000 282    13954.87  93.30   54973.47  88888.00
2020-10-08 20:03:13.000 282    13954.58  93.14   54973.77  88888.00
2020-10-08 20:03:14.000 282    13954.84  93.16   54973.62  88888.00
2020-10-08 20:03:15.000 282    13954.78  93.07   54973.53  88888.00
2020-10-08 20:03:16.000 282    13954.77  92.92   54973.74  88888.00
2020-10-08 20:03:17.000 282    13954.87  93.06   54973.67  88888.00
2020-10-08 20:03:18.000 282    13954.70  92.95   54973.67  88888.00
2020-10-08 20:03:19.000 282    13954.89  92.98   54973.45  88888.00
2020-10-08 20:03:20.000 282    13954.98  92.96   54973.70  88888.00
2020-10-08 20:03:21.000 282    13954.85  93.05   54973.69  88888.00
2020-10-08 20:03:22.000 282    13954.86  93.05   54973.65  88888.00
2020-10-08 20:03:23.000 282    13955.03  93.08   54973.50  88888.00
2020-10-08 20:03:24.000 282    13955.02  93.10   54973.49  88888.00
2020-10-08 20:03:25.000 282    13954.87  92.98   54973.77  88888.00
2020-10-08 20:03:26.000 282    13954.94  93.16   54973.59  88888.00
2020-10-08 20:03:27.000 282    13955.07  92.91   54973.57  88888.00
2020-10-08 20:03:28.000 282    13954.81  92.85   54973.70  88888.00
2020-10-08 20:03:29.000 282    13954.91  93.11   54973.63  88888.00
2020-10-08 20:03:30.000 282    13954.83  92.90   54973.71  88888.00
2020-10-08 20:03:31.000 282    13955.03  92.92   54973.58  88888.00
2020-10-08 20:03:32.000 282    13954.94  93.00   54973.77  88888.00
2020-10-08 20:03:33.000 282    13954.85  92.86   54973.66  88888.00
2020-10-08 20:03:34.000 282    13954.96  92.80   54973.58  88888.00
2020-10-08 20:03:35.000 282    13954.84  92.76   54973.99  88888.00
2020-10-08 20:03:36.000 282    13954.94  92.92   54973.66  88888.00
2020-10-08 20:03:37.000 282    13954.94  92.65   54973.73  88888.00
2020-10-08 20:03:38.000 282    13955.01  92.70   54973.77  88888.00
2020-10-08 20:03:39.000 282    13955.02  92.89   54973.76  88888.00
2020-10-08 20:03:40.000 282    13954.99  92.85   54973.76  88888.00
2020-10-08 20:03:41.000 282    13955.01  92.76   54973.56  88888.00
2020-10-08 20:03:42.000 282    13954.96  92.63   54973.59  88888.00
2020-10-08 20:03:43.000 282    13954.87  92.67   54973.73  88888.00
2020-10-08 20:03:44.000 282    13955.01  92.81   54973.70  88888.00
2020-10-08 20:03:45.000 282    13954.70  92.58   54973.81  88888.00
2020-10-08 20:03:46.000 282    13955.02  92.71   54973.54  88888.00
2020-10-08 20:03:47.000 282    13955.12  92.69   54973.64  88888.00
2020-10-08 20:03:48.000 282    13954.96  92.74   54973.79  88888.00
2020-10-08 20:03:49.000 282    13955.10  92.68   54973.45  88888.00
2020-10-08 20:03:50.000 282    13955.05  92.48   54973.68  88888.00
2020-10-08 20:03:51.000 282    13955.08  92.66   54973.74  88888.00
2020-10-08 20:03:52.000 282    13955.25  92.60   54973.55  88888.00
2020-10-08 20:03:53.000 282    13955.18  92.46   54973.63  88888.00
2020-10-08 20:03:54.000 282    13955.09  92.66   54973.77  88888.00
2020-10-08 20:03:55.000 282    13955.19  92.76   54973.30  88888.00
2020-10-08 20:03:56.000 282    13955.83  93.53   54972.81  88888.00
2020-10-08 20:03:57.000 282    13955.86  93.58   54972.74  88888.00
2020-10-08 20:03:58.000 282    13955.75  93.38   54973.05  88888.00
2020-10-08 20:03:59.000 282    13955.83  93.45   54972.78  88888.00
2020-10-08 20:04:00.000 282    13955.83  93.30   54972.91  88888.00
2020-10-08 20:04:01.000 282    13956.02  93.56   54972.67  88888.00
2020-10-08 20:04:02.000 282    13955.20  92.67   54973.43  88888.00
2020-10-08 20:04:03.000 282    13955.05  92.40   54973.99  88888.00
2020-10-08 20:04:04.000 282    13954.75  92.41   54974.27  88888.00
2020-10-08 20:04:05.000 282    13954.58  92.31   54974.35  88888.00
2020-10-08 20:04:06.000 282    13954.90  92.22   54974.40  88888.00
2020-10-08 20:04:07.000 282    13954.82  92.19   54974.47  88888.00
2020-10-08 20:04:08.000 282    13954.74  92.37   54974.59  88888.00
2020-10-08 20:04:09.000 282    13954.67  92.21   54974.38  88888.00
2020-10-08 20:04:10.000 282    13954.73  92.22   54974.59  88888.00
2020-10-08 20:04:11.000 282    13954.72  92.15   54974.41  88888.00
2020-10-08 20:04:12.000 282    13954.67  92.12   54974.54  88888.00
2020-10-08 20:04:13.000 282    13954.75  92.36   54974.31  88888.00
2020-10-08 20:04:14.000 282    13954.72  92.03   54974.34  88888.00
2020-10-08 20:04:15.000 282    13954.83  92.28   54974.56  88888.00
2020-10-08 20:04:16.000 282    13954.74  92.27   54974.40  88888.00
2020-10-08 20:04:17.000 282    13954.67  91.92   54974.46  88888.00
2020-10-08 20:04:18.000 282    13954.73  92.27   54974.46  88888.00
2020-10-08 20:04:19.000 282    13954.64  92.19   54974.33  88888.00
2020-10-08 20:04:20.000 282    13954.61  92.10   54974.38  88888.00
2020-10-08 20:04:21.000 282    13954.74  92.13   54974.49  88888.00
2020-10-08 20:04:22.000 282    13954.79  92.36   54974.19  88888.00
2020-10-08 20:04:23.000 282    13954.72  92.17   54974.33  88888.00
2020-10-08 20:04:24.000 282    13954.60  92.29   54974.30  88888.00
2020-10-08 20:04:25.000 282    13955.16  92.57   54974.07  88888.00
2020-10-08 20:04:26.000 282    13954.55  92.19   54974.55  88888.00
2020-10-08 20:04:27.000 282    13954.90  92.34   54974.08  88888.00
2020-10-08 20:04:28.000 282    13954.69  92.18   54974.39  88888.00
2020-10-08 20:04:29.000 282    13954.56  92.22   54974.48  88888.00
2020-10-08 20:04:30.000 282    13955.09  92.93   54973.93  88888.00
2020-10-08 20:04:31.000 282    13955.80  93.41   54973.07  88888.00
2020-10-08 20:04:32.000 282    13954.61  92.24   54974.31  88888.00
2020-10-08 20:04:33.000 282    13954.48  92.18   54974.51  88888.00
2020-10-08 20:04:34.000 282    13954.55  92.00   54974.50  88888.00
2020-10-08 20:04:35.000 282    13954.40  92.05   54974.79  88888.00
2020-10-08 20:04:36.000 282    13933.20  70.24   54996.77  88888.00
2020-10-08 20:04:37.000 282    13931.95  68.71   54998.33  88888.00
2020-10-08 20:04:38.000 282    13933.52  70.44   54996.84  88888.00
2020-10-08 20:04:39.000 282    13933.93  70.80   54996.15  88888.00
2020-10-08 20:04:40.000 282    13934.46  71.35   54995.67  88888.00
2020-10-08 20:04:41.000 282    13935.06  72.11   54994.89  88888.00
2020-10-08 20:04:42.000 282    13935.00  71.81   54994.95  88888.00
2020-10-08 20:04:43.000 282    13935.23  72.11   54994.93  88888.00
2020-10-08 20:04:44.000 282    13935.28  72.45   54994.68  88888.00
2020-10-08 20:04:45.000 282    13935.53  72.38   54994.57  88888.00
2020-10-08 20:04:46.000 282    13935.41  72.48   54994.72  88888.00
2020-10-08 20:04:47.000 282    13935.56  72.42   54994.43  88888.00
2020-10-08 20:04:48.000 282    13935.98  72.90   54994.20  88888.00
2020-10-08 20:04:49.000 282    13935.84  72.65   54994.19  88888.00
2020-10-08 20:04:50.000 282    13935.14  71.91   54995.12  88888.00
2020-10-08 20:04:51.000 282    13932.88  69.68   54997.33  88888.00
2020-10-08 20:04:52.000 282    13933.67  70.63   54996.39  88888.00
2020-10-08 20:04:53.000 282    13935.50  72.12   54994.57  88888.00
2020-10-08 20:04:54.000 282    13936.50  73.43   54993.56  88888.00
2020-10-08 20:04:55.000 282    13939.04  76.03   54990.81  88888.00
2020-10-08 20:04:56.000 282    13937.98  74.71   54992.04  88888.00
2020-10-08 20:04:57.000 282    13938.19  74.98   54992.03  88888.00
2020-10-08 20:04:58.000 282    13938.35  75.21   54991.75  88888.00
2020-10-08 20:04:59.000 282    13938.53  75.44   54991.23  88888.00
2020-10-08 20:05:00.000 282    13940.13  76.99   54989.61  88888.00
2020-10-08 20:05:01.000 282    13938.36  75.45   54991.35  88888.00
2020-10-08 20:05:02.000 282    13940.63  77.78   54988.96  88888.00
2020-10-08 20:05:03.000 282    13940.94  77.88   54988.73  88888.00
2020-10-08 20:05:04.000 282    13941.09  77.84   54988.97  88888.00
2020-10-08 20:05:05.000 282    13941.30  78.20   54988.86  88888.00
2020-10-08 20:05:06.000 282    13940.92  78.13   54989.06  88888.00
2020-10-08 20:05:07.000 282    13940.75  77.54   54989.18  88888.00
2020-10-08 20:05:08.000 282    13941.76  78.56   54988.14  88888.00
2020-10-08 20:05:09.000 282    13940.12  77.18   54989.69  88888.00
2020-10-08 20:05:10.000 282    13940.31  77.36   54989.82  88888.00
2020-10-08 20:05:11.000 282    13940.67  77.53   54989.42  88888.00
2020-10-08 20:05:12.000 282    13939.36  76.20   54990.83  88888.00
2020-10-08 20:05:13.000 282    13938.74  75.71   54991.49  88888.00
2020-10-08 20:05:14.000 282    13940.96  78.02   54989.05  88888.00
2020-10-08 20:05:15.000 282    13941.80  78.83   54987.94  88888.00
2020-10-08 20:05:16.000 282    13942.07  79.32   54987.48  88888.00
2020-10-08 20:05:17.000 282    13941.96  79.44   54987.61  88888.00
2020-10-08 20:05:18.000 282    13942.26  79.50   54987.28  88888.00
2020-10-08 20:05:19.000 282    13944.12  81.45   54985.26  88888.00
2020-10-08 20:05:20.000 282    13942.50  79.79   54987.01  88888.00
2020-10-08 20:05:21.000 282    13942.52  79.84   54987.03  88888.00
2020-10-08 20:05:22.000 282    13942.61  79.99   54986.96  88888.00
2020-10-08 20:05:23.000 282    13942.75  80.28   54986.81  88888.00
2020-10-08 20:05:24.000 282    13942.70  80.13   54986.78  88888.00
2020-10-08 20:05:25.000 282    13942.65  80.21   54986.59  88888.00
2020-10-08 20:05:26.000 282    13942.69  80.05   54986.72  88888.00
2020-10-08 20:05:27.000 282    13942.69  80.00   54986.70  88888.00
2020-10-08 20:05:28.000 282    13942.80  80.20   54986.60  88888.00
2020-10-08 20:05:29.000 282    13944.31  81.74   54984.99  88888.00
2020-10-08 20:05:30.000 282    13943.03  80.43   54986.48  88888.00
2020-10-08 20:05:31.000 282    13942.74  80.31   54986.62  88888.00
2020-10-08 20:05:32.000 282    13943.17  80.29   54986.04  88888.00
2020-10-08 20:05:33.000 282    13943.66  80.32   54985.14  88888.00
2020-10-08 20:05:34.000 282    13944.55  81.91   54984.24  88888.00
2020-10-08 20:05:35.000 282    13943.10  80.16   54986.14  88888.00
2020-10-08 20:05:36.000 282    13943.35  80.41   54985.74  88888.00
2020-10-08 20:05:37.000 282    13943.22  80.27   54985.91  88888.00
2020-10-08 20:05:38.000 282    13943.27  80.22   54985.88  88888.00
2020-10-08 20:05:39.000 282    13944.69  81.75   54984.34  88888.00
2020-10-08 20:05:40.000 282    13942.82  79.94   54986.12  88888.00
2020-10-08 20:05:41.000 282    13942.99  80.11   54986.00  88888.00
2020-10-08 20:05:42.000 282    13942.75  80.01   54986.23  88888.00
2020-10-08 20:05:43.000 282    13942.88  80.19   54986.16  88888.00
2020-10-08 20:05:44.000 282    13942.89  79.92   54986.01  88888.00
2020-10-08 20:05:45.000 282    13943.44  80.66   54985.50  88888.00
2020-10-08 20:05:46.000 282    13944.02  81.47   54984.88  88888.00
2020-10-08 20:05:47.000 282    13942.87  80.31   54985.97  88888.00
2020-10-08 20:05:48.000 282    13943.02  80.07   54985.75  88888.00
2020-10-08 20:05:49.000 282    13943.07  80.27   54985.54  88888.00
2020-10-08 20:05:50.000 282    13942.95  80.26   54985.43  88888.00
2020-10-08 20:05:51.000 282    13942.98  80.26   54985.71  88888.00
2020-10-08 20:05:52.000 282    13942.92  80.39   54985.72  88888.00
2020-10-08 20:05:53.000 282    13944.33  81.80   54984.35  88888.00
2020-10-08 20:05:54.000 282    13943.10  80.56   54985.55  88888.00
2020-10-08 20:05:55.000 282    13942.99  80.29   54985.48  88888.00
2020-10-08 20:05:56.000 282    13943.00  80.29   54985.46  88888.00
2020-10-08 20:05:57.000 282    13943.06  80.56   54985.37  88888.00
2020-10-08 20:05:58.000 282    13944.32  81.68   54984.21  88888.00
2020-10-08 20:05:59.000 282    13942.92  80.41   54985.55  88888.00
2020-10-08 20:06:00.000 282    13942.69  80.11   54985.51  88888.00
2020-10-08 20:06:01.000 282    13942.75  80.21   54985.49  88888.00
2020-10-08 20:06:02.000 282    13942.72  80.26   54985.51  88888.00
2020-10-08 20:06:03.000 282    13943.23  80.94   54984.86  88888.00
2020-10-08 20:06:04.000 282    13943.74  81.43   54984.45  88888.00
2020-10-08 20:06:05.000 282    13942.41  80.05   54985.74  88888.00
2020-10-08 20:06:06.000 282    13942.70  80.09   54985.67  88888.00
2020-10-08 20:06:07.000 282    13943.73  81.55   54984.33  88888.00
2020-10-08 20:06:08.000 282    13944.21  82.01   54983.92  88888.00
2020-10-08 20:06:09.000 282    13942.42  80.08   54985.66  88888.00
2020-10-08 20:06:10.000 282    13942.53  80.11   54985.24  88888.00
2020-10-08 20:06:11.000 282    13942.46  80.18   54985.50  88888.00
2020-10-08 20:06:12.000 282    13942.34  80.26   54985.41  88888.00
2020-10-08 20:06:13.000 282    13943.65  81.61   54983.99  88888.00
2020-10-08 20:06:14.000 282    13942.07  79.95   54985.54  88888.00
2020-10-08 20:06:15.000 282    13942.19  80.12   54985.56  88888.00
2020-10-08 20:06:16.000 282    13942.10  80.03   54985.54  88888.00
2020-10-08 20:06:17.000 282    13942.07  79.91   54985.62  88888.00
2020-10-08 20:06:18.000 282    13942.03  79.95   54985.75  88888.00
2020-10-08 20:06:19.000 282    13941.93  80.02   54985.57  88888.00
2020-10-08 20:06:20.000 282    13941.99  79.99   54985.54  88888.00
2020-10-08 20:06:21.000 282    13942.04  79.92   54985.67  88888.00
2020-10-08 20:06:22.000 282    13942.09  80.16   54985.49  88888.00
2020-10-08 20:06:23.000 282    13942.02  79.90   54985.59  88888.00
2020-10-08 20:06:24.000 282    13942.15  80.00   54985.27  88888.00
2020-10-08 20:06:25.000 282    13941.99  79.97   54985.62  88888.00
2020-10-08 20:06:26.000 282    13941.99  79.86   54985.50  88888.00
2020-10-08 20:06:27.000 282    13941.96  79.99   54985.52  88888.00
2020-10-08 20:06:28.000 282    13941.81  79.84   54985.58  88888.00
2020-10-08 20:06:29.000 282    13941.93  79.96   54985.44  88888.00
2020-10-08 20:06:30.000 282    13941.78  79.94   54985.54  88888.00
2020-10-08 20:06:31.000 282    13941.83  79.84   54985.40  88888.00
2020-10-08 20:06:32.000 282    13941.72  79.87   54985.53  88888.00
2020-10-08 20:06:33.000 282    13941.80  80.03   54985.45  88888.00
2020-10-08 20:06:34.000 282    13941.89  80.00   54985.38  88888.00
2020-10-08 20:06:35.000 282    13941.92  80.06   54985.42  88888.00
2020-10-08 20:06:36.000 282    13941.69  80.07   54985.48  88888.00
2020-10-08 20:06:37.000 282    13941.84  80.03   54985.27  88888.00
2020-10-08 20:06:38.000 282    13941.89  79.95   54985.25  88888.00
2020-10-08 20:06:39.000 282    13941.66  80.03   54985.41  88888.00
2020-10-08 20:06:40.000 282    13941.83  80.06   54985.19  88888.00
2020-10-08 20:06:41.000 282    13941.85  80.02   54985.51  88888.00
2020-10-08 20:06:42.000 282    13943.48  81.77   54983.61  88888.00
2020-10-08 20:06:43.000 282    13941.83  79.98   54985.28  88888.00
2020-10-08 20:06:44.000 282    13941.91  80.10   54985.49  88888.00
2020-10-08 20:06:45.000 282    13943.00  81.20   54984.21  88888.00
2020-10-08 20:06:46.000 282    13942.56  80.59   54984.77  88888.00
2020-10-08 20:06:47.000 282    13942.02  80.19   54985.49  88888.00
2020-10-08 20:06:48.000 282    13941.95  79.97   54985.26  88888.00
2020-10-08 20:06:49.000 282    13942.10  80.11   54985.33  88888.00
2020-10-08 20:06:50.000 282    13943.52  81.57   54983.63  88888.00
2020-10-08 20:06:51.000 282    13942.30  80.35   54984.99  88888.00
2020-10-08 20:06:52.000 282    13942.04  80.16   54985.10  88888.00
2020-10-08 20:06:53.000 282    13942.03  80.06   54985.33  88888.00
2020-10-08 20:06:54.000 282    13942.11  80.12   54985.08  88888.00
2020-10-08 20:06:55.000 282    13942.14  80.17   54985.16  88888.00
2020-10-08 20:06:56.000 282    13942.22  80.18   54985.04  88888.00
2020-10-08 20:06:57.000 282    13942.10  80.20   54985.34  88888.00
2020-10-08 20:06:58.000 282    13942.14  80.27   54985.12  88888.00
2020-10-08 20:06:59.000 282    13942.17  80.19   54985.24  88888.00
2020-10-08 20:07:00.000 282    13942.36  80.23   54985.01  88888.00
2020-10-08 20:07:01.000 282    13942.21  80.34   54985.25  88888.00
2020-10-08 20:07:02.000 282    13942.41  80.41   54984.98  88888.00
2020-10-08 20:07:03.000 282    13944.18  82.35   54983.40  88888.00
2020-10-08 20:07:04.000 282    13942.50  80.63   54984.99  88888.00
2020-10-08 20:07:05.000 282    13942.14  80.17   54985.46  88888.00
2020-10-08 20:07:06.000 282    13942.47  80.34   54985.13  88888.00
2020-10-08 20:07:07.000 282    13942.43  80.38   54985.34  88888.00
2020-10-08 20:07:08.000 282    13943.89  81.85   54983.82  88888.00
2020-10-08 20:07:09.000 282    13942.56  80.51   54985.06  88888.00
2020-10-08 20:07:10.000 282    13942.32  80.39   54985.47  88888.00
2020-10-08 20:07:11.000 282    13942.45  80.41   54985.30  88888.00
2020-10-08 20:07:12.000 282    13942.27  80.24   54985.36  88888.00
2020-10-08 20:07:13.000 282    13942.48  80.25   54985.21  88888.00
2020-10-08 20:07:14.000 282    13942.51  80.47   54985.20  88888.00
2020-10-08 20:07:15.000 282    13942.33  80.29   54985.09  88888.00
2020-10-08 20:07:16.000 282    13942.65  80.44   54985.01  88888.00
2020-10-08 20:07:17.000 282    13942.48  80.46   54985.32  88888.00
2020-10-08 20:07:18.000 282    13942.45  80.40   54985.22  88888.00
2020-10-08 20:07:19.000 282    13943.83  81.75   54983.78  88888.00
2020-10-08 20:07:20.000 282    13943.19  80.90   54984.58  88888.00
2020-10-08 20:07:21.000 282    13942.66  80.60   54985.22  88888.00
2020-10-08 20:07:22.000 282    13942.77  80.53   54985.03  88888.00
2020-10-08 20:07:23.000 282    13942.75  80.58   54985.07  88888.00
2020-10-08 20:07:24.000 282    13942.73  80.40   54985.22  88888.00
2020-10-08 20:07:25.000 282    13942.68  80.61   54985.40  88888.00
2020-10-08 20:07:26.000 282    13942.72  80.71   54985.39  88888.00
2020-10-08 20:07:27.000 282    13942.79  80.65   54985.06  88888.00
2020-10-08 20:07:28.000 282    13942.98  80.70   54985.19  88888.00
2020-10-08 20:07:29.000 282    13942.74  80.86   54985.28  88888.00
2020-10-08 20:07:30.000 282    13942.81  80.64   54985.01  88888.00
2020-10-08 20:07:31.000 282    13942.79  80.63   54985.26  88888.00
2020-10-08 20:07:32.000 282    13942.85  80.69   54985.17  88888.00
2020-10-08 20:07:33.000 282    13942.80  80.86   54985.10  88888.00
2020-10-08 20:07:34.000 282    13944.40  82.35   54983.49  88888.00
2020-10-08 20:07:35.000 282    13942.87  80.67   54985.13  88888.00
2020-10-08 20:07:36.000 282    13942.93  80.77   54985.24  88888.00
2020-10-08 20:07:37.000 282    13943.04  80.87   54985.01  88888.00
2020-10-08 20:07:38.000 282    13942.82  80.73   54985.32  88888.00
2020-10-08 20:07:39.000 282    13943.82  81.92   54984.22  88888.00
2020-10-08 20:07:40.000 282    13943.52  81.75   54984.43  88888.00
2020-10-08 20:07:41.000 282    13942.72  80.67   54985.28  88888.00
2020-10-08 20:07:42.000 282    13942.88  80.98   54985.18  88888.00
2020-10-08 20:07:43.000 282    13942.81  80.87   54985.23  88888.00
2020-10-08 20:07:44.000 282    13943.05  80.90   54984.96  88888.00
2020-10-08 20:07:45.000 282    13942.95  80.94   54984.99  88888.00
2020-10-08 20:07:46.000 282    13943.05  80.91   54985.06  88888.00
2020-10-08 20:07:47.000 282    13942.99  80.97   54985.32  88888.00
2020-10-08 20:07:48.000 282    13942.89  81.11   54985.25  88888.00
2020-10-08 20:07:49.000 282    13942.85  80.90   54985.23  88888.00
2020-10-08 20:07:50.000 282    13943.13  81.13   54985.30  88888.00
2020-10-08 20:07:51.000 282    13942.87  80.93   54985.29  88888.00
2020-10-08 20:07:52.000 282    13942.94  80.96   54985.28  88888.00
2020-10-08 20:07:53.000 282    13943.00  80.97   54985.08  88888.00
2020-10-08 20:07:54.000 282    13943.02  81.13   54985.21  88888.00
2020-10-08 20:07:55.000 282    13942.92  81.13   54985.09  88888.00
2020-10-08 20:07:56.000 282    13942.84  80.97   54985.31  88888.00
2020-10-08 20:07:57.000 282    13943.05  81.01   54985.24  88888.00
2020-10-08 20:07:58.000 282    13943.05  81.05   54985.33  88888.00
2020-10-08 20:07:59.000 282    13944.87  82.87   54983.13  88888.00
2020-10-08 20:08:00.000 282    13943.55  81.58   54984.67  88888.00
2020-10-08 20:08:01.000 282    13942.96  81.04   54985.32  88888.00
2020-10-08 20:08:02.000 282    13943.15  81.06   54985.23  88888.00
2020-10-08 20:08:03.000 282    13943.21  81.06   54985.13  88888.00
2020-10-08 20:08:04.000 282    13943.40  81.30   54984.92  88888.00
2020-10-08 20:08:05.000 282    13944.93  82.86   54983.51  88888.00
2020-10-08 20:08:06.000 282    13943.42  81.25   54984.86  88888.00
2020-10-08 20:08:07.000 282    13943.25  81.18   54985.18  88888.00
2020-10-08 20:08:08.000 282    13944.05  81.92   54984.40  88888.00
2020-10-08 20:08:09.000 282    13944.29  82.15   54984.38  88888.00
2020-10-08 20:08:10.000 282    13943.37  81.29   54985.01  88888.00
2020-10-08 20:08:11.000 282    13943.24  81.09   54985.28  88888.00
2020-10-08 20:08:12.000 282    13943.48  81.18   54985.18  88888.00
2020-10-08 20:08:13.000 282    13943.41  81.11   54985.17  88888.00
2020-10-08 20:08:14.000 282    13943.62  81.07   54985.21  88888.00
2020-10-08 20:08:15.000 282    13943.28  81.20   54985.01  88888.00
2020-10-08 20:08:16.000 282    13943.39  81.08   54985.03  88888.00
2020-10-08 20:08:17.000 282    13943.63  81.31   54985.01  88888.00
2020-10-08 20:08:18.000 282    13943.39  81.28   54985.10  88888.00
2020-10-08 20:08:19.000 282    13943.46  81.35   54985.15  88888.00
2020-10-08 20:08:20.000 282    13943.48  81.27   54985.06  88888.00
2020-10-08 20:08:21.000 282    13943.59  81.36   54985.15  88888.00
2020-10-08 20:08:22.000 282    13943.44  81.27   54985.08  88888.00
2020-10-08 20:08:23.000 282    13943.54  81.25   54985.28  88888.00
2020-10-08 20:08:24.000 282    13943.46  81.42   54985.38  88888.00
2020-10-08 20:08:25.000 282    13943.44  81.19   54985.13  88888.00
2020-10-08 20:08:26.000 282    13943.74  81.35   54985.07  88888.00
2020-10-08 20:08:27.000 282    13943.46  81.36   54985.35  88888.00
2020-10-08 20:08:28.000 282    13945.17  83.15   54983.43  88888.00
2020-10-08 20:08:29.000 282    13943.58  81.40   54985.19  88888.00
2020-10-08 20:08:30.000 282    13943.66  81.30   54985.18  88888.00
2020-10-08 20:08:31.000 282    13943.70  81.49   54985.27  88888.00
2020-10-08 20:08:32.000 282    13943.55  81.43   54985.19  88888.00
2020-10-08 20:08:33.000 282    13944.72  82.46   54984.15  88888.00
2020-10-08 20:08:34.000 282    13944.25  81.77   54984.67  88888.00
2020-10-08 20:08:35.000 282    13943.78  81.44   54985.40  88888.00
2020-10-08 20:08:36.000 282    13943.78  81.56   54985.22  88888.00
2020-10-08 20:08:37.000 282    13943.78  81.36   54985.18  88888.00
2020-10-08 20:08:38.000 282    13943.89  81.50   54985.29  88888.00
2020-10-08 20:08:39.000 282    13943.89  81.35   54985.29  88888.00
2020-10-08 20:08:40.000 282    13943.96  81.64   54985.05  88888.00
2020-10-08 20:08:41.000 282    13943.74  81.38   54985.33  88888.00
2020-10-08 20:08:42.000 282    13943.90  81.31   54985.21  88888.00
2020-10-08 20:08:43.000 282    13944.04  81.52   54985.22  88888.00
2020-10-08 20:08:44.000 282    13944.01  81.66   54985.27  88888.00
2020-10-08 20:08:45.000 282    13943.98  81.54   54985.30  88888.00
2020-10-08 20:08:46.000 282    13944.87  82.38   54984.31  88888.00
2020-10-08 20:08:47.000 282    13945.02  82.62   54984.17  88888.00
2020-10-08 20:08:48.000 282    13944.04  81.49   54985.16  88888.00
2020-10-08 20:08:49.000 282    13944.04  81.50   54985.32  88888.00
2020-10-08 20:08:50.000 282    13944.06  81.51   54985.44  88888.00
2020-10-08 20:08:51.000 282    13944.17  81.76   54985.42  88888.00
2020-10-08 20:08:52.000 282    13945.51  83.03   54983.77  88888.00
2020-10-08 20:08:53.000 282    13944.25  81.76   54984.96  88888.00
2020-10-08 20:08:54.000 282    13944.06  81.61   54985.31  88888.00
2020-10-08 20:08:55.000 282    13944.13  81.55   54985.37  88888.00
2020-10-08 20:08:56.000 282    13944.10  81.58   54985.30  88888.00
2020-10-08 20:08:57.000 282    13944.03  81.59   54985.50  88888.00
2020-10-08 20:08:58.000 282    13944.07  81.54   54985.41  88888.00
2020-10-08 20:08:59.000 282    13944.13  81.54   54985.19  88888.00
2020-10-08 20:09:00.000 282    13944.11  81.58   54985.49  88888.00
2020-10-08 20:09:01.000 282    13944.12  81.80   54985.16  88888.00
2020-10-08 20:09:02.000 282    13944.20  81.60   54985.28  88888.00
2020-10-08 20:09:03.000 282    13944.01  81.50   54985.55  88888.00
2020-10-08 20:09:04.000 282    13943.94  81.64   54985.40  88888.00
2020-10-08 20:09:05.000 282    13944.04  81.71   54985.58  88888.00
2020-10-08 20:09:06.000 282    13943.95  81.54   54985.54  88888.00
2020-10-08 20:09:07.000 282    13944.15  81.58   54985.49  88888.00
2020-10-08 20:09:08.000 282    13943.97  81.47   54985.49  88888.00
2020-10-08 20:09:09.000 282    13944.15  81.53   54985.59  88888.00
2020-10-08 20:09:10.000 282    13944.51  81.82   54985.33  88888.00
2020-10-08 20:09:11.000 282    13944.21  81.71   54985.60  88888.00
2020-10-08 20:09:12.000 282    13944.25  81.63   54985.46  88888.00
2020-10-08 20:09:13.000 282    13944.13  81.33   54985.48  88888.00
2020-10-08 20:09:14.000 282    13944.30  81.54   54985.53  88888.00
2020-10-08 20:09:15.000 282    13946.00  83.11   54983.71  88888.00
2020-10-08 20:09:16.000 282    13945.23  82.41   54984.45  88888.00
2020-10-08 20:09:17.000 282    13944.37  81.52   54985.43  88888.00
2020-10-08 20:09:18.000 282    13944.21  81.46   54985.54  88888.00
2020-10-08 20:09:19.000 282    13944.30  81.45   54985.54  88888.00
2020-10-08 20:09:20.000 282    13944.55  81.50   54985.28  88888.00
2020-10-08 20:09:21.000 282    13945.89  82.89   54983.97  88888.00
2020-10-08 20:09:22.000 282    13944.53  81.51   54985.27  88888.00
2020-10-08 20:09:23.000 282    13944.47  81.24   54985.29  88888.00
2020-10-08 20:09:24.000 282    13944.51  81.38   54985.45  88888.00
2020-10-08 20:09:25.000 282    13944.54  81.48   54985.41  88888.00
2020-10-08 20:09:26.000 282    13944.51  81.51   54985.28  88888.00
2020-10-08 20:09:27.000 282    13944.57  81.42   54985.26  88888.00
2020-10-08 20:09:28.000 282    13944.60  81.32   54985.25  88888.00
2020-10-08 20:09:29.000 282    13944.53  81.34   54985.51  88888.00
2020-10-08 20:09:30.000 282    13944.37  81.28   54985.62  88888.00
2020-10-08 20:09:31.000 282    13944.61  81.49   54985.54  88888.00
2020-10-08 20:09:32.000 282    13946.06  82.95   54983.85  88888.00
2020-10-08 20:09:33.000 282    13945.34  82.09   54984.84  88888.00
2020-10-08 20:09:34.000 282    13944.47  81.39   54985.60  88888.00
2020-10-08 20:09:35.000 282    13944.58  81.42   54985.69  88888.00
2020-10-08 20:09:36.000 282    13944.58  81.22   54985.81  88888.00
2020-10-08 20:09:37.000 282    13944.92  81.63   54985.08  88888.00
2020-10-08 20:09:38.000 282    13946.13  82.74   54983.76  88888.00
2020-10-08 20:09:39.000 282    13945.05  81.71   54985.07  88888.00
2020-10-08 20:09:40.000 282    13945.91  82.61   54984.26  88888.00
2020-10-08 20:09:41.000 282    13944.54  81.26   54985.64  88888.00
2020-10-08 20:09:42.000 282    13944.74  81.28   54985.41  88888.00
2020-10-08 20:09:43.000 282    13944.57  81.25   54985.73  88888.00
2020-10-08 20:09:44.000 282    13944.53  81.24   54985.57  88888.00
2020-10-08 20:09:45.000 282    13945.79  82.39   54984.21  88888.00
2020-10-08 20:09:46.000 282    13945.19  81.71   54984.94  88888.00
2020-10-08 20:09:47.000 282    13944.78  81.39   54985.48  88888.00
2020-10-08 20:09:48.000 282    13944.57  81.11   54985.80  88888.00
2020-10-08 20:09:49.000 282    13944.66  81.09   54985.76  88888.00
2020-10-08 20:09:50.000 282    13944.68  81.22   54985.67  88888.00
2020-10-08 20:09:51.000 282    13944.70  81.24   54985.39  88888.00
2020-10-08 20:09:52.000 282    13944.72  81.29   54985.56  88888.00
2020-10-08 20:09:53.000 282    13944.89  81.22   54985.53  88888.00
2020-10-08 20:09:54.000 282    13944.73  81.22   54985.58  88888.00
2020-10-08 20:09:55.000 282    13944.73  81.26   54985.61  88888.00
2020-10-08 20:09:56.000 282    13944.71  81.13   54985.45  88888.00
2020-10-08 20:09:57.000 282    13944.89  81.35   54985.47  88888.00
2020-10-08 20:09:58.000 282    13944.72  81.05   54985.65  88888.00
2020-10-08 20:09:59.000 282    13944.96  81.11   54985.54  88888.00
2020-10-08 20:10:00.000 282    13944.82  81.24   54985.58  88888.00
2020-10-08 20:10:01.000 282    13944.81  81.22   54985.62  88888.00
2020-10-08 20:10:02.000 282    13945.04  81.24   54985.49  88888.00
2020-10-08 20:10:03.000 282    13944.86  81.06   54985.69  88888.00
2020-10-08 20:10:04.000 282    13946.74  82.94   54983.68  88888.00
2020-10-08 20:10:05.000 282    13944.84  81.17   54985.69  88888.00
2020-10-08 20:10:06.000 282    13945.02  81.21   54985.68  88888.00
2020-10-08 20:10:07.000 282    13944.92  81.25   54985.64  88888.00
2020-10-08 20:10:08.000 282    13944.90  81.09   54985.78  88888.00
2020-10-08 20:10:09.000 282    13946.46  82.79   54984.05  88888.00
2020-10-08 20:10:10.000 282    13945.17  81.35   54985.42  88888.00
2020-10-08 20:10:11.000 282    13944.95  81.11   54985.79  88888.00
2020-10-08 20:10:12.000 282    13945.06  81.44   54985.70  88888.00
2020-10-08 20:10:13.000 282    13945.04  81.24   54985.59  88888.00
2020-10-08 20:10:14.000 282    13945.16  81.24   54985.63  88888.00
2020-10-08 20:10:15.000 282    13945.26  81.29   54985.56  88888.00
2020-10-08 20:10:16.000 282    13945.05  81.23   54985.82  88888.00
2020-10-08 20:10:17.000 282    13945.22  81.50   54985.54  88888.00
2020-10-08 20:10:18.000 282    13945.11  81.21   54985.50  88888.00
2020-10-08 20:10:19.000 282    13945.23  81.21   54985.63  88888.00
2020-10-08 20:10:20.000 282    13945.28  81.22   54985.86  88888.00
2020-10-08 20:10:21.000 282    13945.40  81.33   54985.62  88888.00
2020-10-08 20:10:22.000 282    13945.29  81.41   54985.68  88888.00
2020-10-08 20:10:23.000 282    13945.18  81.24   54985.66  88888.00
2020-10-08 20:10:24.000 282    13945.23  81.22   54985.65  88888.00
2020-10-08 20:10:25.000 282    13945.53  81.36   54985.51  88888.00
2020-10-08 20:10:26.000 282    13945.12  81.20   54985.78  88888.00
2020-10-08 20:10:27.000 282    13946.03  82.12   54984.82  88888.00
2020-10-08 20:10:28.000 282    13946.96  82.87   54983.94  88888.00
2020-10-08 20:10:29.000 282    13945.38  81.27   54985.72  88888.00
2020-10-08 20:10:30.000 282    13945.47  81.47   54985.54  88888.00
2020-10-08 20:10:31.000 282    13945.42  81.42   54985.40  88888.00
2020-10-08 20:10:32.000 282    13945.41  81.18   54985.74  88888.00
2020-10-08 20:10:33.000 282    13946.20  82.05   54984.95  88888.00
2020-10-08 20:10:34.000 282    13946.41  82.32   54984.75  88888.00
2020-10-08 20:10:35.000 282    13945.46  81.46   54985.63  88888.00
2020-10-08 20:10:36.000 282    13945.51  81.49   54985.44  88888.00
2020-10-08 20:10:37.000 282    13945.46  81.49   54985.62  88888.00
2020-10-08 20:10:38.000 282    13946.76  82.81   54984.30  88888.00
2020-10-08 20:10:39.000 282    13945.66  81.58   54985.46  88888.00
2020-10-08 20:10:40.000 282    13945.56  81.24   54985.57  88888.00
2020-10-08 20:10:41.000 282    13945.56  81.38   54985.62  88888.00
2020-10-08 20:10:42.000 282    13945.64  81.33   54985.87  88888.00
2020-10-08 20:10:43.000 282    13945.63  81.36   54985.65  88888.00
2020-10-08 20:10:44.000 282    13945.56  81.49   54985.83  88888.00
2020-10-08 20:10:45.000 282    13945.43  81.45   54985.82  88888.00
2020-10-08 20:10:46.000 282    13945.62  81.52   54985.70  88888.00
2020-10-08 20:10:47.000 282    13945.60  81.53   54985.58  88888.00
2020-10-08 20:10:48.000 282    13945.57  81.46   54985.83  88888.00
2020-10-08 20:10:49.000 282    13945.63  81.49   54985.73  88888.00
2020-10-08 20:10:50.000 282    13945.64  81.34   54985.59  88888.00
2020-10-08 20:10:51.000 282    13945.59  81.35   54985.81  88888.00
2020-10-08 20:10:52.000 282    13945.72  81.70   54985.87  88888.00
2020-10-08 20:10:53.000 282    13945.51  81.61   54986.01  88888.00
2020-10-08 20:10:54.000 282    13945.66  81.69   54985.70  88888.00
2020-10-08 20:10:55.000 282    13945.66  81.71   54985.67  88888.00
2020-10-08 20:10:56.000 282    13945.52  81.47   54985.91  88888.00
2020-10-08 20:10:57.000 282    13946.30  82.21   54985.22  88888.00
2020-10-08 20:10:58.000 282    13946.70  82.63   54984.55  88888.00
2020-10-08 20:10:59.000 282    13945.61  81.44   54985.85  88888.00
2020-10-08 20:11:00.000 282    13945.73  81.77   54985.94  88888.00
2020-10-08 20:11:01.000 282    13945.62  81.62   54985.91  88888.00
2020-10-08 20:11:02.000 282    13945.75  81.65   54985.54  88888.00
2020-10-08 20:11:03.000 282    13947.44  83.28   54983.92  88888.00
2020-10-08 20:11:04.000 282    13945.82  81.71   54985.61  88888.00
2020-10-08 20:11:05.000 282    13945.73  81.77   54985.79  88888.00
2020-10-08 20:11:06.000 282    13945.70  81.59   54985.77  88888.00
2020-10-08 20:11:07.000 282    13945.74  81.56   54985.92  88888.00
2020-10-08 20:11:08.000 282    13945.75  81.82   54985.78  88888.00
2020-10-08 20:11:09.000 282    13945.59  81.57   54986.08  88888.00
2020-10-08 20:11:10.000 282    13945.67  81.75   54985.63  88888.00
2020-10-08 20:11:11.000 282    13947.26  83.31   54984.02  88888.00
2020-10-08 20:11:12.000 282    13946.36  82.42   54985.13  88888.00
2020-10-08 20:11:13.000 282    13945.57  81.68   54985.89  88888.00
2020-10-08 20:11:14.000 282    13945.71  81.67   54985.65  88888.00
2020-10-08 20:11:15.000 282    13945.77  81.71   54985.93  88888.00
2020-10-08 20:11:16.000 282    13945.83  81.93   54985.72  88888.00
2020-10-08 20:11:17.000 282    13947.09  83.22   54984.30  88888.00
2020-10-08 20:11:18.000 282    13946.01  82.02   54985.49  88888.00
2020-10-08 20:11:19.000 282    13945.77  81.68   54985.82  88888.00
2020-10-08 20:11:20.000 282    13945.67  81.68   54985.93  88888.00
2020-10-08 20:11:21.000 282    13945.69  81.79   54985.79  88888.00
2020-10-08 20:11:22.000 282    13945.73  81.61   54985.87  88888.00
2020-10-08 20:11:23.000 282    13945.75  81.59   54985.90  88888.00
2020-10-08 20:11:24.000 282    13945.70  81.82   54985.95  88888.00
2020-10-08 20:11:25.000 282    13945.78  81.82   54985.97  88888.00
2020-10-08 20:11:26.000 282    13945.87  81.74   54985.73  88888.00
2020-10-08 20:11:27.000 282    13945.72  81.77   54986.02  88888.00
2020-10-08 20:11:28.000 282    13945.75  81.74   54986.00  88888.00
2020-10-08 20:11:29.000 282    13945.90  81.77   54986.00  88888.00
2020-10-08 20:11:30.000 282    13945.66  81.80   54986.08  88888.00
2020-10-08 20:11:31.000 282    13945.64  81.75   54986.18  88888.00
2020-10-08 20:11:32.000 282    13947.60  83.68   54983.94  88888.00
2020-10-08 20:11:33.000 282    13945.82  81.78   54985.79  88888.00
2020-10-08 20:11:34.000 282    13945.70  81.71   54985.84  88888.00
2020-10-08 20:11:35.000 282    13945.80  81.81   54985.85  88888.00
2020-10-08 20:11:36.000 282    13946.01  81.78   54985.73  88888.00
2020-10-08 20:11:37.000 282    13945.93  81.89   54985.89  88888.00
2020-10-08 20:11:38.000 282    13945.70  81.69   54985.66  88888.00
2020-10-08 20:11:39.000 282    13945.69  81.79   54985.78  88888.00
2020-10-08 20:11:40.000 282    13945.72  81.89   54985.77  88888.00
2020-10-08 20:11:41.000 282    13946.06  82.03   54985.39  88888.00
2020-10-08 20:11:42.000 282    13947.06  83.20   54984.16  88888.00
2020-10-08 20:11:43.000 282    13945.79  81.79   54985.91  88888.00
2020-10-08 20:11:44.000 282    13945.77  81.87   54985.86  88888.00
2020-10-08 20:11:45.000 282    13945.84  81.90   54985.81  88888.00
2020-10-08 20:11:46.000 282    13946.19  82.36   54985.00  88888.00
2020-10-08 20:11:47.000 282    13946.98  82.84   54984.46  88888.00
2020-10-08 20:11:48.000 282    13945.68  81.71   54985.87  88888.00
2020-10-08 20:11:49.000 282    13945.59  81.69   54985.88  88888.00
2020-10-08 20:11:50.000 282    13945.62  81.64   54985.88  88888.00
2020-10-08 20:11:51.000 282    13945.68  81.65   54985.81  88888.00
2020-10-08 20:11:52.000 282    13945.72  81.75   54985.81  88888.00
2020-10-08 20:11:53.000 282    13945.82  81.80   54985.93  88888.00
2020-10-08 20:11:54.000 282    13947.38  83.55   54984.01  88888.00
2020-10-08 20:11:55.000 282    13945.37  81.64   54985.99  88888.00
2020-10-08 20:11:56.000 282    13945.45  81.65   54985.97  88888.00
2020-10-08 20:11:57.000 282    13945.45  81.60   54985.77  88888.00
2020-10-08 20:11:58.000 282    13945.56  81.60   54985.84  88888.00
2020-10-08 20:11:59.000 282    13947.21  83.50   54984.04  88888.00
2020-10-08 20:12:00.000 282    13945.37  81.57   54985.74  88888.00
2020-10-08 20:12:01.000 282    13945.59  81.70   54985.56  88888.00
2020-10-08 20:12:02.000 282    13945.44  81.61   54985.75  88888.00
2020-10-08 20:12:03.000 282    13945.33  81.73   54985.68  88888.00
2020-10-08 20:12:04.000 282    13945.46  81.66   54985.61  88888.00
2020-10-08 20:12:05.000 282    13945.35  81.54   54985.66  88888.00
2020-10-08 20:12:06.000 282    13945.53  81.74   54985.76  88888.00
2020-10-08 20:12:07.000 282    13945.42  81.64   54985.55  88888.00
2020-10-08 20:12:08.000 282    13945.51  81.47   54985.60  88888.00
2020-10-08 20:12:09.000 282    13945.34  81.47   54985.53  88888.00
2020-10-08 20:12:10.000 282    13945.38  81.60   54985.56  88888.00
2020-10-08 20:12:11.000 282    13945.20  81.49   54985.80  88888.00
2020-10-08 20:12:12.000 282    13945.46  81.77   54985.52  88888.00
2020-10-08 20:12:13.000 282    13945.36  81.38   54985.66  88888.00
2020-10-08 20:12:14.000 282    13945.34  81.56   54985.90  88888.00
2020-10-08 20:12:15.000 282    13945.20  81.47   54985.60  88888.00
2020-10-08 20:12:16.000 282    13945.26  81.41   54985.64  88888.00
2020-10-08 20:12:17.000 282    13945.44  81.54   54985.58  88888.00
2020-10-08 20:12:18.000 282    13945.22  81.46   54985.67  88888.00
2020-10-08 20:12:19.000 282    13945.26  81.67   54985.75  88888.00
2020-10-08 20:12:20.000 282    13945.35  81.56   54985.42  88888.00
2020-10-08 20:12:21.000 282    13945.22  81.43   54985.59  88888.00
2020-10-08 20:12:22.000 282    13945.42  81.67   54985.61  88888.00
2020-10-08 20:12:23.000 282    13946.91  83.18   54983.70  88888.00
2020-10-08 20:12:24.000 282    13945.37  81.62   54985.53  88888.00
2020-10-08 20:12:25.000 282    13945.42  81.59   54985.61  88888.00
2020-10-08 20:12:26.000 282    13945.21  81.59   54985.58  88888.00
2020-10-08 20:12:27.000 282    13945.24  81.44   54985.46  88888.00
2020-10-08 20:12:28.000 282    13946.27  82.58   54984.43  88888.00
2020-10-08 20:12:29.000 282    13945.91  82.25   54984.86  88888.00
2020-10-08 20:12:30.000 282    13945.29  81.56   54985.46  88888.00
2020-10-08 20:12:31.000 282    13945.32  81.59   54985.66  88888.00
2020-10-08 20:12:32.000 282    13945.31  81.83   54985.67  88888.00
2020-10-08 20:12:33.000 282    13945.34  81.60   54985.49  88888.00
2020-10-08 20:12:34.000 282    13945.20  81.43   54985.59  88888.00
2020-10-08 20:12:35.000 282    13945.29  81.62   54985.73  88888.00
2020-10-08 20:12:36.000 282    13945.37  81.77   54985.56  88888.00
2020-10-08 20:12:37.000 282    13945.13  81.67   54985.71  88888.00
2020-10-08 20:12:38.000 282    13945.19  81.70   54985.54  88888.00
2020-10-08 20:12:39.000 282    13945.20  81.70   54985.48  88888.00
2020-10-08 20:12:40.000 282    13945.89  82.43   54984.96  88888.00
2020-10-08 20:12:41.000 282    13946.79  83.26   54983.77  88888.00
2020-10-08 20:12:42.000 282    13945.17  81.43   54985.54  88888.00
2020-10-08 20:12:43.000 282    13945.24  81.76   54985.48  88888.00
2020-10-08 20:12:44.000 282    13945.23  81.75   54985.60  88888.00
2020-10-08 20:12:45.000 282    13945.15  81.68   54985.55  88888.00
2020-10-08 20:12:46.000 282    13946.48  82.86   54984.08  88888.00
2020-10-08 20:12:47.000 282    13945.54  81.98   54985.00  88888.00
2020-10-08 20:12:48.000 282    13945.29  81.75   54985.33  88888.00
2020-10-08 20:12:49.000 282    13945.15  81.54   54985.55  88888.00
2020-10-08 20:12:50.000 282    13945.05  81.71   54985.43  88888.00
2020-10-08 20:12:51.000 282    13945.13  81.83   54985.39  88888.00
2020-10-08 20:12:52.000 282    13945.25  81.71   54985.36  88888.00
2020-10-08 20:12:53.000 282    13945.24  81.73   54985.60  88888.00
2020-10-08 20:12:54.000 282    13945.02  81.67   54985.72  88888.00
2020-10-08 20:12:55.000 282    13944.95  81.75   54985.65  88888.00
2020-10-08 20:12:56.000 282    13945.06  81.77   54985.49  88888.00
2020-10-08 20:12:57.000 282    13945.10  81.61   54985.41  88888.00
2020-10-08 20:12:58.000 282    13945.13  81.67   54985.35  88888.00
2020-10-08 20:12:59.000 282    13945.30  81.86   54985.56  88888.00
2020-10-08 20:13:00.000 282    13945.20  81.87   54985.50  88888.00
2020-10-08 20:13:01.000 282    13945.12  81.86   54985.63  88888.00
2020-10-08 20:13:02.000 282    13945.16  81.98   54985.52  88888.00
2020-10-08 20:13:03.000 282    13945.20  81.84   54985.41  88888.00
2020-10-08 20:13:04.000 282    13945.25  81.94   54985.34  88888.00
2020-10-08 20:13:05.000 282    13944.93  81.67   54985.66  88888.00
2020-10-08 20:13:06.000 282    13945.08  81.82   54985.39  88888.00
2020-10-08 20:13:07.000 282    13944.83  81.61   54985.62  88888.00
2020-10-08 20:13:08.000 282    13945.09  81.78   54985.53  88888.00
2020-10-08 20:13:09.000 282    13945.39  82.03   54985.19  88888.00
2020-10-08 20:13:10.000 282    13946.61  83.18   54984.01  88888.00
2020-10-08 20:13:11.000 282    13944.91  81.86   54985.74  88888.00
2020-10-08 20:13:12.000 282    13945.22  82.09   54985.10  88888.00
2020-10-08 20:13:13.000 282    13946.30  83.16   54984.13  88888.00
2020-10-08 20:13:14.000 282    13944.80  81.73   54985.73  88888.00
2020-10-08 20:13:15.000 282    13945.73  82.44   54984.97  88888.00
2020-10-08 20:13:16.000 282    13945.96  82.82   54984.72  88888.00
2020-10-08 20:13:17.000 282    13944.90  81.77   54985.68  88888.00
2020-10-08 20:13:18.000 282    13944.98  81.87   54985.64  88888.00
2020-10-08 20:13:19.000 282    13945.12  81.78   54985.46  88888.00
2020-10-08 20:13:20.000 282    13945.17  81.90   54985.49  88888.00
2020-10-08 20:13:21.000 282    13945.97  82.90   54984.55  88888.00
2020-10-08 20:13:22.000 282    13945.64  82.51   54984.70  88888.00
2020-10-08 20:13:23.000 282    13945.04  81.65   54985.65  88888.00
2020-10-08 20:13:24.000 282    13945.14  82.02   54985.30  88888.00
2020-10-08 20:13:25.000 282    13945.06  81.92   54985.29  88888.00
2020-10-08 20:13:26.000 282    13945.04  81.78   54985.43  88888.00
2020-10-08 20:13:27.000 282    13945.20  81.90   54985.45  88888.00
2020-10-08 20:13:28.000 282    13945.02  81.70   54985.43  88888.00
2020-10-08 20:13:29.000 282    13945.08  81.86   54985.38  88888.00
2020-10-08 20:13:30.000 282    13944.91  81.77   54985.46  88888.00
2020-10-08 20:13:31.000 282    13945.19  81.87   54985.26  88888.00
2020-10-08 20:13:32.000 282    13945.17  81.98   54985.39  88888.00
2020-10-08 20:13:33.000 282    13945.11  81.74   54985.47  88888.00
2020-10-08 20:13:34.000 282    13945.19  81.90   54985.23  88888.00
2020-10-08 20:13:35.000 282    13946.51  83.09   54984.04  88888.00
2020-10-08 20:13:36.000 282    13945.71  82.44   54984.74  88888.00
2020-10-08 20:13:37.000 282    13945.18  81.92   54985.45  88888.00
2020-10-08 20:13:38.000 282    13945.07  81.70   54985.51  88888.00
2020-10-08 20:13:39.000 282    13945.02  81.84   54985.68  88888.00
2020-10-08 20:13:40.000 282    13946.21  82.96   54984.37  88888.00
2020-10-08 20:13:41.000 282    13946.06  82.62   54984.54  88888.00
2020-10-08 20:13:42.000 282    13946.60  83.12   54984.02  88888.00
2020-10-08 20:13:43.000 282    13945.01  81.81   54985.58  88888.00
2020-10-08 20:13:44.000 282    13945.20  82.05   54985.44  88888.00
2020-10-08 20:13:45.000 282    13945.16  81.84   54985.40  88888.00
2020-10-08 20:13:46.000 282    13945.35  81.92   54985.48  88888.00
2020-10-08 20:13:47.000 282    13946.84  83.70   54983.79  88888.00
2020-10-08 20:13:48.000 282    13945.35  81.98   54985.42  88888.00
2020-10-08 20:13:49.000 282    13945.30  81.83   54985.42  88888.00
2020-10-08 20:13:50.000 282    13945.37  81.95   54985.56  88888.00
2020-10-08 20:13:51.000 282    13945.23  81.90   54985.82  88888.00
2020-10-08 20:13:52.000 282    13945.32  82.04   54985.46  88888.00
2020-10-08 20:13:53.000 282    13945.46  81.92   54985.49  88888.00
2020-10-08 20:13:54.000 282    13945.56  82.07   54985.53  88888.00
2020-10-08 20:13:55.000 282    13945.59  81.96   54985.45  88888.00
2020-10-08 20:13:56.000 282    13945.60  82.02   54985.58  88888.00
2020-10-08 20:13:57.000 282    13945.42  81.97   54985.66  88888.00
2020-10-08 20:13:58.000 282    13945.47  81.93   54985.43  88888.00
2020-10-08 20:13:59.000 282    13945.53  81.86   54985.44  88888.00
2020-10-08 20:14:00.000 282    13946.86  83.31   54983.90  88888.00
2020-10-08 20:14:01.000 282    13945.96  82.30   54985.03  88888.00
2020-10-08 20:14:02.000 282    13945.31  81.83   54985.88  88888.00
2020-10-08 20:14:03.000 282    13945.45  81.87   54985.63  88888.00
2020-10-08 20:14:04.000 282    13945.59  81.96   54985.45  88888.00
2020-10-08 20:14:05.000 282    13945.55  81.81   54985.57  88888.00
2020-10-08 20:14:06.000 282    13945.64  81.84   54985.57  88888.00
2020-10-08 20:14:07.000 282    13945.58  81.99   54985.60  88888.00
2020-10-08 20:14:08.000 282    13946.23  82.45   54984.91  88888.00
2020-10-08 20:14:09.000 282    13946.70  83.07   54984.59  88888.00
2020-10-08 20:14:10.000 282    13945.51  81.85   54985.79  88888.00
2020-10-08 20:14:11.000 282    13945.78  81.92   54985.83  88888.00
2020-10-08 20:14:12.000 282    13945.70  81.75   54985.85  88888.00
2020-10-08 20:14:13.000 282    13945.92  81.96   54985.84  88888.00
2020-10-08 20:14:14.000 282    13946.97  83.10   54984.60  88888.00
2020-10-08 20:14:15.000 282    13946.06  82.26   54985.41  88888.00
2020-10-08 20:14:16.000 282    13947.30  83.49   54984.15  88888.00
2020-10-08 20:14:17.000 282    13946.62  82.68   54984.95  88888.00
2020-10-08 20:14:18.000 282    13945.76  81.84   54985.80  88888.00
2020-10-08 20:14:19.000 282    13945.99  81.85   54985.56  88888.00
2020-10-08 20:14:20.000 282    13945.84  81.81   54985.92  88888.00
2020-10-08 20:14:21.000 282    13945.95  81.81   54985.85  88888.00
2020-10-08 20:14:22.000 282    13947.58  83.72   54984.08  88888.00
2020-10-08 20:14:23.000 282    13945.83  81.82   54985.93  88888.00
2020-10-08 20:14:24.000 282    13946.00  81.97   54985.73  88888.00
2020-10-08 20:14:25.000 282    13946.93  82.90   54984.78  88888.00
2020-10-08 20:14:26.000 282    13946.68  82.62   54985.14  88888.00
2020-10-08 20:14:27.000 282    13945.95  82.09   54985.73  88888.00
2020-10-08 20:14:28.000 282    13946.08  81.93   54985.75  88888.00
2020-10-08 20:14:29.000 282    13946.06  82.22   54985.68  88888.00
2020-10-08 20:14:30.000 282    13947.17  83.30   54984.77  88888.00
2020-10-08 20:14:31.000 282    13947.08  82.94   54984.76  88888.00
2020-10-08 20:14:32.000 282    13946.12  82.03   54985.89  88888.00
2020-10-08 20:14:33.000 282    13946.05  81.97   54986.09  88888.00
2020-10-08 20:14:34.000 282    13946.22  81.95   54985.91  88888.00
2020-10-08 20:14:35.000 282    13945.90  82.03   54986.24  88888.00
2020-10-08 20:14:36.000 282    13946.07  82.17   54986.03  88888.00
2020-10-08 20:14:37.000 282    13946.06  82.06   54986.07  88888.00
2020-10-08 20:14:38.000 282    13946.13  82.05   54986.00  88888.00
2020-10-08 20:14:39.000 282    13946.35  82.23   54985.80  88888.00
2020-10-08 20:14:40.000 282    13947.92  83.73   54984.17  88888.00
2020-10-08 20:14:41.000 282    13946.36  82.16   54985.93  88888.00
2020-10-08 20:14:42.000 282    13946.20  82.09   54986.18  88888.00
2020-10-08 20:14:43.000 282    13946.16  82.02   54986.07  88888.00
2020-10-08 20:14:44.000 282    13946.08  82.10   54986.17  88888.00
2020-10-08 20:14:45.000 282    13947.05  82.92   54985.32  88888.00
2020-10-08 20:14:46.000 282    13947.08  83.04   54985.19  88888.00
2020-10-08 20:14:47.000 282    13946.40  82.15   54985.94  88888.00
2020-10-08 20:14:48.000 282    13946.35  82.08   54986.06  88888.00
2020-10-08 20:14:49.000 282    13946.37  82.24   54986.12  88888.00
2020-10-08 20:14:50.000 282    13946.27  82.28   54986.15  88888.00
2020-10-08 20:14:51.000 282    13946.45  82.22   54985.83  88888.00
2020-10-08 20:14:52.000 282    13946.58  82.26   54985.78  88888.00
2020-10-08 20:14:53.000 282    13946.44  82.08   54986.07  88888.00
2020-10-08 20:14:54.000 282    13946.45  82.27   54986.18  88888.00
2020-10-08 20:14:55.000 282    13946.56  82.40   54986.05  88888.00
2020-10-08 20:14:56.000 282    13946.39  82.07   54986.00  88888.00
2020-10-08 20:14:57.000 282    13946.60  82.22   54985.97  88888.00
2020-10-08 20:14:58.000 282    13946.66  82.13   54986.01  88888.00
2020-10-08 20:14:59.000 282    13946.63  82.27   54986.10  88888.00
2020-10-08 20:15:00.000 282    13946.45  82.26   54986.21  88888.00
2020-10-08 20:15:01.000 282    13946.49  82.22   54986.10  88888.00
2020-10-08 20:15:02.000 282    13946.58  82.13   54986.20  88888.00
2020-10-08 20:15:03.000 282    13946.76  82.41   54986.14  88888.00
2020-10-08 20:15:04.000 282    13946.56  82.31   54986.30  88888.00
2020-10-08 20:15:05.000 282    13946.59  82.28   54986.22  88888.00
2020-10-08 20:15:06.000 282    13947.61  83.32   54985.47  88888.00
2020-10-08 20:15:07.000 282    13947.67  83.46   54985.17  88888.00
2020-10-08 20:15:08.000 282    13946.65  82.30   54986.12  88888.00
2020-10-08 20:15:09.000 282    13946.76  82.26   54986.18  88888.00
2020-10-08 20:15:10.000 282    13946.68  82.44   54986.27  88888.00
2020-10-08 20:15:11.000 282    13946.68  82.33   54986.24  88888.00
2020-10-08 20:15:12.000 282    13948.12  83.90   54984.97  88888.00
2020-10-08 20:15:13.000 282    13947.14  82.73   54985.96  88888.00
2020-10-08 20:15:14.000 282    13946.85  82.34   54986.19  88888.00
2020-10-08 20:15:15.000 282    13947.07  82.43   54986.21  88888.00
2020-10-08 20:15:16.000 282    13946.85  82.28   54986.47  88888.00
2020-10-08 20:15:17.000 282    13946.85  82.44   54986.48  88888.00
2020-10-08 20:15:18.000 282    13947.33  82.63   54985.88  88888.00
2020-10-08 20:15:19.000 282    13948.19  83.62   54984.81  88888.00
2020-10-08 20:15:20.000 282    13946.97  82.27   54986.20  88888.00
2020-10-08 20:15:21.000 282    13946.78  82.19   54986.61  88888.00
2020-10-08 20:15:22.000 282    13946.90  82.12   54986.36  88888.00
2020-10-08 20:15:23.000 282    13947.03  82.31   54986.27  88888.00
2020-10-08 20:15:24.000 282    13946.91  82.24   54986.58  88888.00
2020-10-08 20:15:25.000 282    13946.91  82.22   54986.32  88888.00
2020-10-08 20:15:26.000 282    13947.02  82.27   54986.15  88888.00
2020-10-08 20:15:27.000 282    13947.10  82.17   54986.24  88888.00
2020-10-08 20:15:28.000 282    13946.92  82.06   54986.55  88888.00
2020-10-08 20:15:29.000 282    13946.79  82.13   54986.39  88888.00
2020-10-08 20:15:30.000 282    13946.78  81.87   54986.44  88888.00
2020-10-08 20:15:31.000 282    13947.17  82.06   54986.17  88888.00
2020-10-08 20:15:32.000 282    13947.13  82.03   54986.24  88888.00
2020-10-08 20:15:33.000 282    13947.61  82.56   54985.62  88888.00
2020-10-08 20:15:34.000 282    13947.09  82.02   54986.24  88888.00
2020-10-08 20:15:35.000 282    13947.14  82.11   54986.39  88888.00
2020-10-08 20:15:36.000 282    13947.96  82.86   54985.45  88888.00
2020-10-08 20:15:37.000 282    13948.56  83.48   54985.01  88888.00
2020-10-08 20:15:38.000 282    13948.80  83.65   54984.76  88888.00
2020-10-08 20:15:39.000 282    13947.24  82.08   54986.25  88888.00
2020-10-08 20:15:40.000 282    13947.15  81.90   54986.45  88888.00
2020-10-08 20:15:41.000 282    13947.22  81.94   54986.27  88888.00
2020-10-08 20:15:42.000 282    13948.13  82.72   54985.42  88888.00
2020-10-08 20:15:43.000 282    13948.43  83.13   54985.11  88888.00
2020-10-08 20:15:44.000 282    13947.36  81.89   54986.23  88888.00
2020-10-08 20:15:45.000 282    13947.27  81.85   54986.48  88888.00
2020-10-08 20:15:46.000 282    13947.48  81.82   54986.32  88888.00
2020-10-08 20:15:47.000 282    13948.61  83.06   54985.13  88888.00
2020-10-08 20:15:48.000 282    13948.40  82.74   54985.22  88888.00
2020-10-08 20:15:49.000 282    13947.44  81.69   54986.30  88888.00
2020-10-08 20:15:50.000 282    13947.39  81.71   54986.31  88888.00
2020-10-08 20:15:51.000 282    13947.19  81.65   54986.71  88888.00
2020-10-08 20:15:52.000 282    13947.65  82.00   54986.06  88888.00
2020-10-08 20:15:53.000 282    13948.49  82.73   54985.13  88888.00
2020-10-08 20:15:54.000 282    13947.40  81.62   54986.41  88888.00
2020-10-08 20:15:55.000 282    13947.31  81.76   54986.43  88888.00
2020-10-08 20:15:56.000 282    13947.60  81.83   54986.21  88888.00
2020-10-08 20:15:57.000 282    13947.48  81.69   54986.40  88888.00
2020-10-08 20:15:58.000 282    13947.46  81.56   54986.32  88888.00
2020-10-08 20:15:59.000 282    13947.62  81.66   54986.41  88888.00
2020-10-08 20:16:00.000 282    13947.46  81.64   54986.45  88888.00
2020-10-08 20:16:01.000 282    13947.54  81.68   54986.57  88888.00
2020-10-08 20:16:02.000 282    13947.63  81.73   54986.49  88888.00
2020-10-08 20:16:03.000 282    13947.52  81.46   54986.44  88888.00
2020-10-08 20:16:04.000 282    13947.77  81.54   54986.43  88888.00
2020-10-08 20:16:05.000 282    13947.64  81.48   54986.74  88888.00
2020-10-08 20:16:06.000 282    13947.64  81.57   54986.49  88888.00
2020-10-08 20:16:07.000 282    13949.39  83.06   54984.61  88888.00
2020-10-08 20:16:08.000 282    13947.75  81.54   54986.40  88888.00
2020-10-08 20:16:09.000 282    13947.90  81.66   54986.31  88888.00
2020-10-08 20:16:10.000 282    13947.73  81.60   54986.40  88888.00
2020-10-08 20:16:11.000 282    13948.05  81.84   54986.20  88888.00
2020-10-08 20:16:12.000 282    13949.53  83.23   54984.70  88888.00
2020-10-08 20:16:13.000 282    13948.83  82.57   54985.33  88888.00
2020-10-08 20:16:14.000 282    13947.77  81.49   54986.47  88888.00
2020-10-08 20:16:15.000 282    13947.70  81.40   54986.53  88888.00
2020-10-08 20:16:16.000 282    13948.28  81.95   54985.88  88888.00
2020-10-08 20:16:17.000 282    13949.05  82.48   54985.10  88888.00
2020-10-08 20:16:18.000 282    13948.14  81.66   54986.31  88888.00
2020-10-08 20:16:19.000 282    13948.04  81.34   54986.34  88888.00
2020-10-08 20:16:20.000 282    13948.54  81.85   54985.88  88888.00
2020-10-08 20:16:21.000 282    13948.08  81.36   54986.42  88888.00
2020-10-08 20:16:22.000 282    13949.64  82.99   54984.81  88888.00
2020-10-08 20:16:23.000 282    13948.04  81.28   54986.40  88888.00
2020-10-08 20:16:24.000 282    13947.86  81.29   54986.55  88888.00
2020-10-08 20:16:25.000 282    13948.16  81.47   54986.40  88888.00
2020-10-08 20:16:26.000 282    13948.11  81.23   54986.54  88888.00
2020-10-08 20:16:27.000 282    13948.00  81.24   54986.46  88888.00
2020-10-08 20:16:28.000 282    13948.21  81.26   54986.32  88888.00
2020-10-08 20:16:29.000 282    13948.11  81.29   54986.32  88888.00
2020-10-08 20:16:30.000 282    13948.18  81.34   54986.29  88888.00
2020-10-08 20:16:31.000 282    13948.07  81.06   54986.50  88888.00
2020-10-08 20:16:32.000 282    13948.27  81.31   54986.32  88888.00
2020-10-08 20:16:33.000 282    13948.33  81.22   54986.43  88888.00
2020-10-08 20:16:34.000 282    13948.24  81.23   54986.37  88888.00
2020-10-08 20:16:35.000 282    13948.05  81.07   54986.28  88888.00
2020-10-08 20:16:36.000 282    13948.12  81.24   54986.51  88888.00
2020-10-08 20:16:37.000 282    13948.00  81.17   54986.52  88888.00
2020-10-08 20:16:38.000 282    13947.95  81.06   54986.49  88888.00
2020-10-08 20:16:39.000 282    13947.95  80.93   54986.68  88888.00
2020-10-08 20:16:40.000 282    13948.07  81.14   54986.64  88888.00
2020-10-08 20:16:41.000 282    13948.36  81.65   54986.18  88888.00
2020-10-08 20:16:42.000 282    13949.81  82.89   54984.55  88888.00
2020-10-08 20:16:43.000 282    13947.95  81.19   54986.51  88888.00
2020-10-08 20:16:44.000 282    13947.74  81.05   54986.58  88888.00
2020-10-08 20:16:45.000 282    13948.02  81.19   54986.29  88888.00
2020-10-08 20:16:46.000 282    13948.15  81.05   54986.38  88888.00
2020-10-08 20:16:47.000 282    13949.18  82.16   54985.56  88888.00
2020-10-08 20:16:48.000 282    13948.52  81.67   54986.03  88888.00
2020-10-08 20:16:49.000 282    13947.83  80.91   54986.82  88888.00
2020-10-08 20:16:50.000 282    13947.90  81.18   54986.74  88888.00
2020-10-08 20:16:51.000 282    13949.38  82.60   54985.06  88888.00
2020-10-08 20:16:52.000 282    13947.76  80.85   54986.72  88888.00
2020-10-08 20:16:53.000 282    13948.07  81.12   54986.53  88888.00
2020-10-08 20:16:54.000 282    13947.74  80.98   54986.84  88888.00
2020-10-08 20:16:55.000 282    13947.69  81.03   54986.64  88888.00
2020-10-08 20:16:56.000 282    13947.75  81.07   54986.65  88888.00
2020-10-08 20:16:57.000 282    13947.60  81.06   54986.57  88888.00
2020-10-08 20:16:58.000 282    13947.78  80.96   54986.46  88888.00
2020-10-08 20:16:59.000 282    13947.67  80.89   54986.85  88888.00
2020-10-08 20:17:00.000 282    13947.75  80.94   54986.60  88888.00
2020-10-08 20:17:01.000 282    13947.50  80.99   54986.69  88888.00
2020-10-08 20:17:02.000 282    13947.57  80.90   54986.49  88888.00
2020-10-08 20:17:03.000 282    13947.65  80.89   54986.39  88888.00
2020-10-08 20:17:04.000 282    13947.68  80.93   54986.65  88888.00
2020-10-08 20:17:05.000 282    13947.65  80.98   54986.50  88888.00
2020-10-08 20:17:06.000 282    13947.49  80.67   54986.51  88888.00
2020-10-08 20:17:07.000 282    13947.58  80.89   54986.44  88888.00
2020-10-08 20:17:08.000 282    13947.58  80.87   54986.24  88888.00
2020-10-08 20:17:09.000 282    13947.42  80.62   54986.56  88888.00
2020-10-08 20:17:10.000 282    13948.57  82.06   54985.41  88888.00
2020-10-08 20:17:11.000 282    13948.15  81.49   54985.90  88888.00
2020-10-08 20:17:12.000 282    13947.30  80.87   54986.52  88888.00
2020-10-08 20:17:13.000 282    13947.47  80.92   54986.26  88888.00
2020-10-08 20:17:14.000 282    13947.43  80.89   54986.60  88888.00
2020-10-08 20:17:15.000 282    13947.78  81.23   54985.94  88888.00
2020-10-08 20:17:16.000 282    13948.75  82.15   54985.15  88888.00
2020-10-08 20:17:17.000 282    13947.49  80.88   54986.16  88888.00
2020-10-08 20:17:18.000 282    13947.34  80.76   54986.59  88888.00
2020-10-08 20:17:19.000 282    13947.30  80.77   54986.52  88888.00
2020-10-08 20:17:20.000 282    13947.18  80.84   54986.49  88888.00
2020-10-08 20:17:21.000 282    13947.05  80.80   54986.57  88888.00
2020-10-08 20:17:22.000 282    13947.18  80.81   54986.64  88888.00
2020-10-08 20:17:23.000 282    13947.13  80.66   54986.35  88888.00
2020-10-08 20:17:24.000 282    13947.07  80.67   54986.63  88888.00
2020-10-08 20:17:25.000 282    13947.00  80.89   54986.39  88888.00
2020-10-08 20:17:26.000 282    13947.04  80.66   54986.34  88888.00
2020-10-08 20:17:27.000 282    13946.98  80.75   54986.57  88888.00
2020-10-08 20:17:28.000 282    13946.99  80.96   54986.32  88888.00
2020-10-08 20:17:29.000 282    13946.79  80.67   54986.58  88888.00
2020-10-08 20:17:30.000 282    13946.82  80.70   54986.43  88888.00
2020-10-08 20:17:31.000 282    13946.87  80.76   54986.47  88888.00
2020-10-08 20:17:32.000 282    13946.74  80.85   54986.35  88888.00
2020-10-08 20:17:33.000 282    13947.75  81.95   54985.27  88888.00
2020-10-08 20:17:34.000 282    13947.94  82.10   54985.05  88888.00
2020-10-08 20:17:35.000 282    13946.82  80.77   54986.33  88888.00
2020-10-08 20:17:36.000 282    13946.64  80.76   54986.35  88888.00
2020-10-08 20:17:37.000 282    13946.74  80.95   54986.39  88888.00
2020-10-08 20:17:38.000 282    13946.57  80.86   54986.25  88888.00
2020-10-08 20:17:39.000 282    13947.47  81.82   54985.29  88888.00
2020-10-08 20:17:40.000 282    13947.21  81.38   54985.66  88888.00
2020-10-08 20:17:41.000 282    13946.41  80.72   54986.28  88888.00
2020-10-08 20:17:42.000 282    13946.44  80.80   54986.17  88888.00
2020-10-08 20:17:43.000 282    13946.29  80.69   54986.39  88888.00
2020-10-08 20:17:44.000 282    13946.71  81.16   54985.87  88888.00
2020-10-08 20:17:45.000 282    13947.66  82.01   54984.78  88888.00
2020-10-08 20:17:46.000 282    13946.47  80.83   54986.05  88888.00
2020-10-08 20:17:47.000 282    13946.32  80.73   54986.26  88888.00
2020-10-08 20:17:48.000 282    13946.29  80.92   54986.31  88888.00
2020-10-08 20:17:49.000 282    13946.24  80.89   54986.09  88888.00
2020-10-08 20:17:50.000 282    13946.06  80.85   54986.25  88888.00
2020-10-08 20:17:51.000 282    13945.90  80.68   54986.44  88888.00
2020-10-08 20:17:52.000 282    13946.04  80.68   54986.13  88888.00
2020-10-08 20:17:53.000 282    13946.14  80.90   54986.02  88888.00
2020-10-08 20:17:54.000 282    13946.13  80.83   54986.21  88888.00
2020-10-08 20:17:55.000 282    13945.81  80.55   54986.28  88888.00
2020-10-08 20:17:56.000 282    13945.93  80.75   54986.15  88888.00
2020-10-08 20:17:57.000 282    13945.87  80.55   54986.11  88888.00
2020-10-08 20:17:58.000 282    13945.90  80.64   54986.24  88888.00
2020-10-08 20:17:59.000 282    13945.93  80.73   54986.12  88888.00
2020-10-08 20:18:00.000 282    13945.85  80.58   54986.22  88888.00
2020-10-08 20:18:01.000 282    13946.08  80.93   54985.80  88888.00
2020-10-08 20:18:02.000 282    13945.85  80.58   54986.04  88888.00
2020-10-08 20:18:03.000 282    13945.90  80.70   54986.12  88888.00
2020-10-08 20:18:04.000 282    13947.11  82.07   54984.50  88888.00
2020-10-08 20:18:05.000 282    13946.10  80.85   54985.64  88888.00
2020-10-08 20:18:06.000 282    13945.92  80.82   54986.04  88888.00
2020-10-08 20:18:07.000 282    13945.72  80.69   54986.19  88888.00
2020-10-08 20:18:08.000 282    13945.68  80.69   54985.99  88888.00
2020-10-08 20:18:09.000 282    13945.95  81.01   54985.80  88888.00
2020-10-08 20:18:10.000 282    13947.20  82.17   54984.63  88888.00
2020-10-08 20:18:11.000 282    13945.81  80.75   54985.81  88888.00
2020-10-08 20:18:12.000 282    13945.70  80.66   54986.37  88888.00
2020-10-08 20:18:13.000 282    13945.62  80.86   54986.06  88888.00
2020-10-08 20:18:14.000 282    13945.58  80.75   54986.04  88888.00
2020-10-08 20:18:15.000 282    13945.67  80.66   54986.08  88888.00
2020-10-08 20:18:16.000 282    13945.70  80.74   54986.06  88888.00
2020-10-08 20:18:17.000 282    13945.68  80.92   54986.01  88888.00
2020-10-08 20:18:18.000 282    13945.65  80.85   54985.93  88888.00
2020-10-08 20:18:19.000 282    13945.64  80.71   54985.92  88888.00
2020-10-08 20:18:20.000 282    13945.53  80.93   54985.96  88888.00
2020-10-08 20:18:21.000 282    13945.65  80.96   54985.96  88888.00
2020-10-08 20:18:22.000 282    13945.44  80.87   54985.94  88888.00
2020-10-08 20:18:23.000 282    13945.57  80.92   54985.80  88888.00
2020-10-08 20:18:24.000 282    13946.88  82.25   54984.42  88888.00
2020-10-08 20:18:25.000 282    13946.12  81.55   54985.50  88888.00
2020-10-08 20:18:26.000 282    13945.55  81.05   54985.78  88888.00
2020-10-08 20:18:27.000 282    13945.42  80.93   54985.80  88888.00
2020-10-08 20:18:28.000 282    13945.40  80.83   54985.75  88888.00
2020-10-08 20:18:29.000 282    13946.09  81.45   54985.21  88888.00
2020-10-08 20:18:30.000 282    13946.50  82.06   54984.68  88888.00
2020-10-08 20:18:31.000 282    13945.45  81.05   54986.09  88888.00
2020-10-08 20:18:32.000 282    13945.45  81.13   54985.88  88888.00
2020-10-08 20:18:33.000 282    13945.37  80.94   54985.68  88888.00
2020-10-08 20:18:34.000 282    13945.36  80.98   54985.88  88888.00
2020-10-08 20:18:35.000 282    13945.42  81.00   54985.68  88888.00
2020-10-08 20:18:36.000 282    13945.18  81.00   54986.01  88888.00
2020-10-08 20:18:37.000 282    13945.19  80.86   54985.81  88888.00
2020-10-08 20:18:38.000 282    13945.50  81.30   54985.61  88888.00
2020-10-08 20:18:39.000 282    13945.23  81.05   54985.91  88888.00
2020-10-08 20:18:40.000 282    13945.11  81.17   54985.77  88888.00
2020-10-08 20:18:41.000 282    13945.13  81.11   54985.84  88888.00
2020-10-08 20:18:42.000 282    13944.94  80.99   54985.79  88888.00
2020-10-08 20:18:43.000 282    13945.04  80.94   54985.87  88888.00
2020-10-08 20:18:44.000 282    13946.77  82.84   54983.88  88888.00
2020-10-08 20:18:45.000 282    13945.04  80.98   54985.69  88888.00
2020-10-08 20:18:46.000 282    13945.10  81.02   54985.77  88888.00
2020-10-08 20:18:47.000 282    13945.05  81.14   54985.69  88888.00
2020-10-08 20:18:48.000 282    13944.91  81.12   54985.91  88888.00
2020-10-08 20:18:49.000 282    13945.05  81.29   54985.67  88888.00
2020-10-08 20:18:50.000 282    13944.95  81.23   54985.80  88888.00
2020-10-08 20:18:51.000 282    13944.77  81.07   54985.68  88888.00
2020-10-08 20:18:52.000 282    13945.04  81.22   54985.74  88888.00
2020-10-08 20:18:53.000 282    13946.17  82.69   54984.28  88888.00
2020-10-08 20:18:54.000 282    13945.47  81.76   54985.25  88888.00
2020-10-08 20:18:55.000 282    13945.43  81.80   54985.12  88888.00
2020-10-08 20:18:56.000 282    13945.29  81.68   54985.28  88888.00
2020-10-08 20:18:57.000 282    13944.78  81.37   54985.53  88888.00
2020-10-08 20:18:58.000 282    13946.46  83.00   54983.90  88888.00
2020-10-08 20:18:59.000 282    13944.86  81.49   54985.45  88888.00
2020-10-08 20:19:00.000 282    13944.73  81.31   54985.48  88888.00
2020-10-08 20:19:01.000 282    13944.81  81.56   54985.60  88888.00
2020-10-08 20:19:02.000 282    13944.75  81.55   54985.57  88888.00
2020-10-08 20:19:03.000 282    13944.72  81.48   54985.40  88888.00
2020-10-08 20:19:04.000 282    13944.80  81.81   54985.44  88888.00
2020-10-08 20:19:05.000 282    13944.74  81.61   54985.53  88888.00
2020-10-08 20:19:06.000 282    13944.84  81.64   54985.48  88888.00
2020-10-08 20:19:07.000 282    13945.09  81.97   54985.01  88888.00
2020-10-08 20:19:08.000 282    13946.00  83.00   54984.04  88888.00
2020-10-08 20:19:09.000 282    13944.77  81.72   54985.19  88888.00
2020-10-08 20:19:10.000 282    13944.76  81.79   54985.31  88888.00
2020-10-08 20:19:11.000 282    13944.57  81.83   54985.59  88888.00
2020-10-08 20:19:12.000 282    13944.50  81.69   54985.64  88888.00
2020-10-08 20:19:13.000 282    13946.41  83.64   54983.57  88888.00
2020-10-08 20:19:14.000 282    13945.80  83.05   54984.09  88888.00
2020-10-08 20:19:15.000 282    13944.47  81.76   54985.49  88888.00
2020-10-08 20:19:16.000 282    13944.54  81.93   54985.50  88888.00
2020-10-08 20:19:17.000 282    13944.58  81.94   54985.49  88888.00
2020-10-08 20:19:18.000 282    13944.76  82.05   54985.04  88888.00
2020-10-08 20:19:19.000 282    13946.04  83.49   54983.98  88888.00
2020-10-08 20:19:20.000 282    13944.44  81.96   54985.62  88888.00
2020-10-08 20:19:21.000 282    13944.48  82.00   54985.67  88888.00
2020-10-08 20:19:22.000 282    13944.26  81.99   54985.59  88888.00
2020-10-08 20:19:23.000 282    13944.33  82.03   54985.39  88888.00
2020-10-08 20:19:24.000 282    13944.33  81.89   54985.49  88888.00
2020-10-08 20:19:25.000 282    13944.52  81.94   54985.23  88888.00
2020-10-08 20:19:26.000 282    13944.29  81.88   54985.35  88888.00
2020-10-08 20:19:27.000 282    13944.34  81.98   54985.32  88888.00
2020-10-08 20:19:28.000 282    13944.38  81.91   54985.28  88888.00
2020-10-08 20:19:29.000 282    13944.34  82.02   54985.38  88888.00
2020-10-08 20:19:30.000 282    13944.24  81.89   54985.37  88888.00
2020-10-08 20:19:31.000 282    13944.14  81.95   54985.44  88888.00
2020-10-08 20:19:32.000 282    13944.37  82.15   54985.31  88888.00
2020-10-08 20:19:33.000 282    13944.19  81.90   54985.56  88888.00
2020-10-08 20:19:34.000 282    13944.23  82.07   54985.28  88888.00
2020-10-08 20:19:35.000 282    13944.19  81.88   54985.19  88888.00
2020-10-08 20:19:36.000 282    13944.07  81.53   54985.41  88888.00
2020-10-08 20:19:37.000 282    13944.35  81.76   54985.19  88888.00
2020-10-08 20:19:38.000 282    13944.26  81.79   54985.24  88888.00
2020-10-08 20:19:39.000 282    13944.12  81.67   54985.29  88888.00
2020-10-08 20:19:40.000 282    13944.33  81.71   54985.02  88888.00
2020-10-08 20:19:41.000 282    13944.24  81.80   54985.16  88888.00
2020-10-08 20:19:42.000 282    13945.12  82.72   54984.19  88888.00
2020-10-08 20:19:43.000 282    13944.77  82.27   54984.32  88888.00
2020-10-08 20:19:44.000 282    13944.21  81.57   54985.15  88888.00
2020-10-08 20:19:45.000 282    13944.21  81.48   54985.18  88888.00
2020-10-08 20:19:46.000 282    13944.21  81.77   54985.14  88888.00
2020-10-08 20:19:47.000 282    13945.43  82.87   54983.83  88888.00
2020-10-08 20:19:48.000 282    13944.54  81.95   54984.79  88888.00
2020-10-08 20:19:49.000 282    13944.23  81.44   54984.82  88888.00
2020-10-08 20:19:50.000 282    13944.31  81.55   54985.09  88888.00
2020-10-08 20:19:51.000 282    13944.09  81.31   54985.03  88888.00
2020-10-08 20:19:52.000 282    13944.03  81.31   54984.99  88888.00
2020-10-08 20:19:53.000 282    13944.07  81.46   54985.14  88888.00
2020-10-08 20:19:54.000 282    13944.08  81.40   54985.01  88888.00
2020-10-08 20:19:55.000 282    13944.09  81.31   54984.91  88888.00
2020-10-08 20:19:56.000 282    13944.12  81.43   54984.95  88888.00
2020-10-08 20:19:57.000 282    13943.87  81.40   54985.24  88888.00
2020-10-08 20:19:58.000 282    13944.14  81.36   54985.06  88888.00
2020-10-08 20:19:59.000 282    13944.11  81.35   54985.07  88888.00
2020-10-08 20:20:00.000 282    13944.14  81.46   54984.99  88888.00
2020-10-08 20:20:01.000 282    13944.10  81.44   54984.88  88888.00
2020-10-08 20:20:02.000 282    13944.05  81.28   54985.13  88888.00
2020-10-08 20:20:03.000 282    13944.11  81.52   54985.11  88888.00
2020-10-08 20:20:04.000 282    13945.08  82.43   54983.96  88888.00
2020-10-08 20:20:05.000 282    13945.86  83.18   54983.30  88888.00
2020-10-08 20:20:06.000 282    13944.45  81.71   54984.82  88888.00
2020-10-08 20:20:07.000 282    13944.33  81.50   54984.78  88888.00
2020-10-08 20:20:08.000 282    13944.55  81.69   54984.59  88888.00
2020-10-08 20:20:09.000 282    13944.36  81.58   54984.83  88888.00
2020-10-08 20:20:10.000 282    13946.00  83.33   54983.15  88888.00
2020-10-08 20:20:11.000 282    13944.42  81.77   54984.81  88888.00
2020-10-08 20:20:12.000 282    13944.30  81.65   54984.87  88888.00
2020-10-08 20:20:13.000 282    13944.42  81.79   54984.78  88888.00
2020-10-08 20:20:14.000 282    13944.32  81.61   54984.88  88888.00
2020-10-08 20:20:15.000 282    13944.31  81.51   54984.71  88888.00
2020-10-08 20:20:16.000 282    13944.53  81.62   54984.62  88888.00
2020-10-08 20:20:17.000 282    13944.47  81.59   54984.84  88888.00
2020-10-08 20:20:18.000 282    13944.40  81.52   54984.88  88888.00
2020-10-08 20:20:19.000 282    13944.44  81.56   54984.75  88888.00
2020-10-08 20:20:20.000 282    13944.40  81.55   54984.67  88888.00
2020-10-08 20:20:21.000 282    13944.39  81.43   54984.73  88888.00
2020-10-08 20:20:22.000 282    13944.71  81.53   54984.48  88888.00
2020-10-08 20:20:23.000 282    13944.48  81.52   54984.77  88888.00
2020-10-08 20:20:24.000 282    13944.50  81.58   54984.73  88888.00
2020-10-08 20:20:25.000 282    13944.54  81.55   54984.83  88888.00
2020-10-08 20:20:26.000 282    13944.44  81.49   54984.93  88888.00
2020-10-08 20:20:27.000 282    13944.55  81.63   54984.91  88888.00
2020-10-08 20:20:28.000 282    13944.57  81.45   54984.75  88888.00
2020-10-08 20:20:29.000 282    13944.64  81.45   54984.87  88888.00
2020-10-08 20:20:30.000 282    13944.60  81.54   54985.01  88888.00
2020-10-08 20:20:31.000 282    13944.33  81.24   54985.00  88888.00
2020-10-08 20:20:32.000 282    13944.33  81.16   54985.06  88888.00
2020-10-08 20:20:33.000 282    13944.96  81.90   54984.46  88888.00
2020-10-08 20:20:34.000 282    13945.43  82.31   54983.87  88888.00
2020-10-08 20:20:35.000 282    13944.43  81.28   54985.10  88888.00
2020-10-08 20:20:36.000 282    13944.33  81.27   54985.09  88888.00
2020-10-08 20:20:37.000 282    13944.52  81.13   54984.81  88888.00
2020-10-08 20:20:38.000 282    13945.32  82.30   54983.93  88888.00
2020-10-08 20:20:39.000 282    13945.06  81.94   54984.40  88888.00
2020-10-08 20:20:40.000 282    13944.19  81.39   54985.16  88888.00
2020-10-08 20:20:41.000 282    13944.42  81.45   54985.08  88888.00
2020-10-08 20:20:42.000 282    13944.44  81.29   54985.16  88888.00
2020-10-08 20:20:43.000 282    13944.41  81.38   54985.13  88888.00
2020-10-08 20:20:44.000 282    13944.31  81.41   54984.92  88888.00
2020-10-08 20:20:45.000 282    13944.18  81.19   54985.00  88888.00
2020-10-08 20:20:46.000 282    13944.52  81.43   54984.95  88888.00
2020-10-08 20:20:47.000 282    13944.29  81.38   54985.11  88888.00
2020-10-08 20:20:48.000 282    13944.50  81.70   54984.96  88888.00
2020-10-08 20:20:49.000 282    13946.11  83.17   54983.24  88888.00
2020-10-08 20:20:50.000 282    13944.40  81.43   54985.05  88888.00
2020-10-08 20:20:51.000 282    13944.50  81.41   54985.09  88888.00
2020-10-08 20:20:52.000 282    13944.29  81.44   54985.24  88888.00
2020-10-08 20:20:53.000 282    13944.22  81.49   54985.16  88888.00
2020-10-08 20:20:54.000 282    13944.70  81.81   54984.49  88888.00
2020-10-08 20:20:55.000 282    13945.51  82.48   54983.72  88888.00
2020-10-08 20:20:56.000 282    13944.15  81.33   54985.41  88888.00
2020-10-08 20:20:57.000 282    13944.22  81.37   54985.06  88888.00
2020-10-08 20:20:58.000 282    13944.31  81.55   54985.21  88888.00
2020-10-08 20:20:59.000 282    13944.25  81.40   54984.92  88888.00
2020-10-08 20:21:00.000 282    13944.31  81.28   54984.86  88888.00
2020-10-08 20:21:01.000 282    13944.36  81.39   54985.21  88888.00
2020-10-08 20:21:02.000 282    13944.28  81.38   54985.32  88888.00
2020-10-08 20:21:03.000 282    13944.14  81.36   54985.26  88888.00
2020-10-08 20:21:04.000 282    13944.27  81.50   54985.19  88888.00
2020-10-08 20:21:05.000 282    13944.08  81.33   54985.04  88888.00
2020-10-08 20:21:06.000 282    13944.25  81.33   54985.01  88888.00
2020-10-08 20:21:07.000 282    13945.09  82.27   54984.47  88888.00
2020-10-08 20:21:08.000 282    13944.99  82.42   54984.28  88888.00
2020-10-08 20:21:09.000 282    13944.14  81.40   54985.10  88888.00
2020-10-08 20:21:10.000 282    13944.05  81.30   54985.10  88888.00
2020-10-08 20:21:11.000 282    13944.15  81.21   54985.06  88888.00
2020-10-08 20:21:12.000 282    13944.28  81.47   54985.11  88888.00
2020-10-08 20:21:13.000 282    13944.09  81.36   54985.05  88888.00
2020-10-08 20:21:14.000 282    13944.21  81.38   54985.12  88888.00
2020-10-08 20:21:15.000 282    13944.22  81.62   54985.11  88888.00
2020-10-08 20:21:16.000 282    13944.28  81.55   54985.14  88888.00
2020-10-08 20:21:17.000 282    13945.38  82.71   54983.84  88888.00
2020-10-08 20:21:18.000 282    13944.58  81.91   54984.72  88888.00
2020-10-08 20:21:19.000 282    13944.11  81.57   54985.23  88888.00
2020-10-08 20:21:20.000 282    13944.13  81.57   54985.39  88888.00
2020-10-08 20:21:21.000 282    13944.23  81.53   54985.10  88888.00
2020-10-08 20:21:22.000 282    13945.83  83.33   54983.66  88888.00
2020-10-08 20:21:23.000 282    13944.15  81.49   54985.24  88888.00
2020-10-08 20:21:24.000 282    13944.29  81.55   54985.04  88888.00
2020-10-08 20:21:25.000 282    13944.25  81.55   54985.25  88888.00
2020-10-08 20:21:26.000 282    13944.37  81.49   54985.42  88888.00
2020-10-08 20:21:27.000 282    13944.28  81.74   54985.40  88888.00
2020-10-08 20:21:28.000 282    13944.32  81.74   54985.29  88888.00
2020-10-08 20:21:29.000 282    13944.25  81.74   54985.30  88888.00
2020-10-08 20:21:30.000 282    13944.03  81.59   54985.47  88888.00
2020-10-08 20:21:31.000 282    13944.36  81.78   54985.23  88888.00
2020-10-08 20:21:32.000 282    13944.17  81.61   54985.46  88888.00
2020-10-08 20:21:33.000 282    13944.14  81.53   54985.54  88888.00
2020-10-08 20:21:34.000 282    13944.18  81.73   54985.50  88888.00
2020-10-08 20:21:35.000 282    13944.22  81.72   54985.29  88888.00
2020-10-08 20:21:36.000 282    13946.00  83.38   54983.32  88888.00
2020-10-08 20:21:37.000 282    13944.35  81.83   54985.21  88888.00
2020-10-08 20:21:38.000 282    13943.99  81.66   54985.31  88888.00
2020-10-08 20:21:39.000 282    13944.15  81.68   54985.36  88888.00
2020-10-08 20:21:40.000 282    13944.05  81.73   54985.21  88888.00
2020-10-08 20:21:41.000 282    13945.74  83.24   54983.56  88888.00
2020-10-08 20:21:42.000 282    13944.24  81.59   54985.28  88888.00
2020-10-08 20:21:43.000 282    13944.26  81.69   54985.25  88888.00
2020-10-08 20:21:44.000 282    13944.11  81.61   54985.30  88888.00
2020-10-08 20:21:45.000 282    13944.23  81.44   54985.09  88888.00
2020-10-08 20:21:46.000 282    13944.17  81.44   54985.23  88888.00
2020-10-08 20:21:47.000 282    13944.17  81.65   54985.33  88888.00
2020-10-08 20:21:48.000 282    13944.06  81.41   54985.11  88888.00
2020-10-08 20:21:49.000 282    13944.12  81.50   54985.18  88888.00
2020-10-08 20:21:50.000 282    13944.16  81.50   54985.24  88888.00
2020-10-08 20:21:51.000 282    13945.66  83.07   54983.79  88888.00
2020-10-08 20:21:52.000 282    13944.40  81.96   54985.12  88888.00
2020-10-08 20:21:53.000 282    13944.08  81.42   54985.37  88888.00
2020-10-08 20:21:54.000 282    13944.38  81.53   54985.15  88888.00
2020-10-08 20:21:55.000 282    13944.22  81.43   54985.30  88888.00
2020-10-08 20:21:56.000 282    13944.27  81.48   54985.38  88888.00
2020-10-08 20:21:57.000 282    13944.33  81.63   54985.31  88888.00
2020-10-08 20:21:58.000 282    13944.13  81.65   54985.33  88888.00
2020-10-08 20:21:59.000 282    13944.34  81.61   54985.19  88888.00
2020-10-08 20:22:00.000 282    13944.23  81.69   54985.50  88888.00
2020-10-08 20:22:01.000 282    13944.21  81.51   54985.43  88888.00
2020-10-08 20:22:02.000 282    13944.23  81.53   54985.49  88888.00
2020-10-08 20:22:03.000 282    13944.44  81.53   54985.35  88888.00
2020-10-08 20:22:04.000 282    13944.32  81.45   54985.39  88888.00
2020-10-08 20:22:05.000 282    13944.71  82.02   54984.81  88888.00
2020-10-08 20:22:06.000 282    13945.74  82.90   54983.91  88888.00
2020-10-08 20:22:07.000 282    13944.39  81.36   54985.46  88888.00
2020-10-08 20:22:08.000 282    13944.56  81.66   54985.36  88888.00
2020-10-08 20:22:09.000 282    13944.44  81.64   54985.39  88888.00
2020-10-08 20:22:10.000 282    13944.35  81.52   54985.55  88888.00
2020-10-08 20:22:11.000 282    13945.65  82.84   54984.21  88888.00
2020-10-08 20:22:12.000 282    13944.89  81.96   54984.91  88888.00
2020-10-08 20:22:13.000 282    13944.66  81.51   54985.43  88888.00
2020-10-08 20:22:14.000 282    13944.52  81.59   54985.42  88888.00
2020-10-08 20:22:15.000 282    13944.71  81.79   54985.29  88888.00
2020-10-08 20:22:16.000 282    13944.51  81.67   54985.57  88888.00
2020-10-08 20:22:17.000 282    13944.51  81.47   54985.49  88888.00
2020-10-08 20:22:18.000 282    13944.79  81.67   54985.26  88888.00
2020-10-08 20:22:19.000 282    13945.01  81.89   54985.25  88888.00
2020-10-08 20:22:20.000 282    13946.77  83.69   54983.26  88888.00
2020-10-08 20:22:21.000 282    13945.06  81.82   54985.14  88888.00
2020-10-08 20:22:22.000 282    13944.89  81.67   54985.40  88888.00
2020-10-08 20:22:23.000 282    13944.91  81.82   54985.37  88888.00
2020-10-08 20:22:24.000 282    13944.84  81.87   54985.39  88888.00
2020-10-08 20:22:25.000 282    13945.37  82.29   54984.67  88888.00
2020-10-08 20:22:26.000 282    13945.85  82.96   54984.27  88888.00
2020-10-08 20:22:27.000 282    13944.81  81.75   54985.29  88888.00
2020-10-08 20:22:28.000 282    13944.88  81.78   54985.43  88888.00
2020-10-08 20:22:29.000 282    13944.85  81.71   54985.52  88888.00
2020-10-08 20:22:30.000 282    13944.87  81.82   54985.36  88888.00
2020-10-08 20:22:31.000 282    13944.77  81.79   54985.46  88888.00
2020-10-08 20:22:32.000 282    13945.05  81.84   54985.32  88888.00
2020-10-08 20:22:33.000 282    13944.90  81.64   54985.33  88888.00
2020-10-08 20:22:34.000 282    13945.05  81.84   54985.36  88888.00
2020-10-08 20:22:35.000 282    13945.06  81.81   54985.51  88888.00
2020-10-08 20:22:36.000 282    13945.00  81.85   54985.53  88888.00
2020-10-08 20:22:37.000 282    13945.06  81.75   54985.46  88888.00
2020-10-08 20:22:38.000 282    13945.15  81.69   54985.55  88888.00
2020-10-08 20:22:39.000 282    13945.32  81.73   54985.37  88888.00
2020-10-08 20:22:40.000 282    13945.21  81.81   54985.56  88888.00
2020-10-08 20:22:41.000 282    13945.09  81.80   54985.50  88888.00
2020-10-08 20:22:42.000 282    13945.20  81.86   54985.52  88888.00
2020-10-08 20:22:43.000 282    13945.34  81.84   54985.41  88888.00
2020-10-08 20:22:44.000 282    13945.30  81.78   54985.34  88888.00
2020-10-08 20:22:45.000 282    13945.44  81.73   54985.54  88888.00
2020-10-08 20:22:46.000 282    13945.39  81.76   54985.53  88888.00
2020-10-08 20:22:47.000 282    13945.51  82.08   54985.41  88888.00
2020-10-08 20:22:48.000 282    13945.41  81.90   54985.46  88888.00
2020-10-08 20:22:49.000 282    13947.22  83.45   54983.65  88888.00
2020-10-08 20:22:50.000 282    13945.57  81.87   54985.75  88888.00
2020-10-08 20:22:51.000 282    13945.64  82.06   54985.54  88888.00
2020-10-08 20:22:52.000 282    13945.57  81.93   54985.31  88888.00
2020-10-08 20:22:53.000 282    13945.54  81.85   54985.57  88888.00
2020-10-08 20:22:54.000 282    13947.38  83.68   54983.77  88888.00
2020-10-08 20:22:55.000 282    13945.52  82.06   54985.64  88888.00
2020-10-08 20:22:56.000 282    13945.62  81.88   54985.45  88888.00
2020-10-08 20:22:57.000 282    13945.72  81.84   54985.47  88888.00
2020-10-08 20:22:58.000 282    13945.61  81.97   54985.57  88888.00
2020-10-08 20:22:59.000 282    13945.77  82.04   54985.50  88888.00
2020-10-08 20:23:00.000 282    13945.97  82.06   54985.33  88888.00
2020-10-08 20:23:01.000 282    13945.94  82.05   54985.69  88888.00
2020-10-08 20:23:02.000 282    13947.12  83.47   54984.14  88888.00
2020-10-08 20:23:03.000 282    13946.47  82.99   54984.81  88888.00
2020-10-08 20:23:04.000 282    13945.94  82.12   54985.46  88888.00
2020-10-08 20:23:05.000 282    13945.89  82.10   54985.51  88888.00
2020-10-08 20:23:06.000 282    13945.90  82.17   54985.72  88888.00
2020-10-08 20:23:07.000 282    13946.11  82.31   54985.44  88888.00
2020-10-08 20:23:08.000 282    13947.25  83.50   54984.19  88888.00
2020-10-08 20:23:09.000 282    13946.20  82.66   54985.42  88888.00
2020-10-08 20:23:10.000 282    13945.94  82.44   54985.67  88888.00
2020-10-08 20:23:11.000 282    13945.84  82.46   54985.58  88888.00
2020-10-08 20:23:12.000 282    13945.88  82.16   54985.58  88888.00
2020-10-08 20:23:13.000 282    13946.01  82.28   54985.73  88888.00
2020-10-08 20:23:14.000 282    13945.80  82.33   54985.71  88888.00
2020-10-08 20:23:15.000 282    13946.08  82.59   54985.30  88888.00
2020-10-08 20:23:16.000 282    13945.99  82.26   54985.54  88888.00
2020-10-08 20:23:17.000 282    13946.08  82.41   54985.49  88888.00
2020-10-08 20:23:18.000 282    13945.96  82.46   54985.51  88888.00
2020-10-08 20:23:19.000 282    13945.99  82.38   54985.52  88888.00
2020-10-08 20:23:20.000 282    13946.16  82.55   54985.50  88888.00
2020-10-08 20:23:21.000 282    13945.95  82.47   54985.60  88888.00
2020-10-08 20:23:22.000 282    13946.32  82.73   54985.03  88888.00
2020-10-08 20:23:23.000 282    13946.07  82.50   54985.46  88888.00
2020-10-08 20:23:24.000 282    13945.94  82.45   54985.58  88888.00
2020-10-08 20:23:25.000 282    13946.06  82.60   54985.64  88888.00
2020-10-08 20:23:26.000 282    13946.06  82.50   54985.40  88888.00
2020-10-08 20:23:27.000 282    13946.06  82.51   54985.54  88888.00
2020-10-08 20:23:28.000 282    13947.61  84.04   54984.10  88888.00
2020-10-08 20:23:29.000 282    13946.17  82.67   54985.45  88888.00
2020-10-08 20:23:30.000 282    13945.94  82.47   54985.64  88888.00
2020-10-08 20:23:31.000 282    13947.22  83.70   54984.24  88888.00
2020-10-08 20:23:32.000 282    13946.40  83.06   54985.22  88888.00
2020-10-08 20:23:33.000 282    13946.21  82.53   54985.72  88888.00
2020-10-08 20:23:34.000 282    13945.97  82.59   54985.81  88888.00
2020-10-08 20:23:35.000 282    13945.87  82.57   54985.77  88888.00
2020-10-08 20:23:36.000 282    13946.63  83.13   54985.07  88888.00
2020-10-08 20:23:37.000 282    13947.02  83.61   54984.51  88888.00
2020-10-08 20:23:38.000 282    13945.95  82.51   54985.66  88888.00
2020-10-08 20:23:39.000 282    13945.80  82.51   54985.52  88888.00
2020-10-08 20:23:40.000 282    13945.84  82.30   54985.57  88888.00
2020-10-08 20:23:41.000 282    13945.99  82.40   54985.63  88888.00
2020-10-08 20:23:42.000 282    13945.76  82.36   54985.98  88888.00
2020-10-08 20:23:43.000 282    13945.89  82.57   54985.67  88888.00
2020-10-08 20:23:44.000 282    13945.78  82.59   54985.65  88888.00
2020-10-08 20:23:45.000 282    13945.77  82.33   54985.80  88888.00
2020-10-08 20:23:46.000 282    13945.91  82.37   54985.43  88888.00
2020-10-08 20:23:47.000 282    13945.97  82.51   54985.57  88888.00
2020-10-08 20:23:48.000 282    13945.84  82.33   54985.85  88888.00
2020-10-08 20:23:49.000 282    13945.95  82.35   54985.50  88888.00
2020-10-08 20:23:50.000 282    13945.91  82.32   54985.61  88888.00
2020-10-08 20:23:51.000 282    13945.90  82.42   54985.91  88888.00
2020-10-08 20:23:52.000 282    13946.96  83.36   54984.49  88888.00
2020-10-08 20:23:53.000 282    13947.33  83.75   54984.19  88888.00
2020-10-08 20:23:54.000 282    13945.91  82.46   54985.49  88888.00
2020-10-08 20:23:55.000 282    13946.65  83.28   54984.88  88888.00
2020-10-08 20:23:56.000 282    13946.70  83.21   54984.68  88888.00
2020-10-08 20:23:57.000 282    13945.90  82.27   54985.66  88888.00
2020-10-08 20:23:58.000 282    13946.70  83.24   54985.02  88888.00
2020-10-08 20:23:59.000 282    13946.68  83.20   54985.10  88888.00
2020-10-08 20:24:00.000 282    13945.85  82.32   54985.56  88888.00
2020-10-08 20:24:01.000 282    13945.89  82.22   54985.54  88888.00
2020-10-08 20:24:02.000 282    13946.05  82.51   54985.49  88888.00
2020-10-08 20:24:03.000 282    13945.99  82.52   54985.68  88888.00
2020-10-08 20:24:04.000 282    13945.68  82.28   54985.74  88888.00
2020-10-08 20:24:05.000 282    13947.32  83.68   54984.27  88888.00
2020-10-08 20:24:06.000 282    13946.20  82.72   54985.35  88888.00
2020-10-08 20:24:07.000 282    13945.86  82.31   54985.77  88888.00
2020-10-08 20:24:08.000 282    13945.95  82.51   54985.57  88888.00
2020-10-08 20:24:09.000 282    13945.86  82.26   54985.74  88888.00
2020-10-08 20:24:10.000 282    13945.86  82.17   54985.86  88888.00
2020-10-08 20:24:11.000 282    13945.89  82.32   54985.72  88888.00
2020-10-08 20:24:12.000 282    13945.91  82.40   54985.37  88888.00
2020-10-08 20:24:13.000 282    13945.96  82.29   54985.52  88888.00
2020-10-08 20:24:14.000 282    13945.87  82.30   54985.67  88888.00
2020-10-08 20:24:15.000 282    13945.88  82.39   54985.74  88888.00
2020-10-08 20:24:16.000 282    13945.72  82.13   54985.74  88888.00
2020-10-08 20:24:17.000 282    13945.88  82.26   54985.73  88888.00
2020-10-08 20:24:18.000 282    13945.81  82.20   54985.81  88888.00
2020-10-08 20:24:19.000 282    13945.62  82.37   54985.74  88888.00
2020-10-08 20:24:20.000 282    13945.70  82.45   54985.71  88888.00
2020-10-08 20:24:21.000 282    13945.69  82.34   54985.75  88888.00
2020-10-08 20:24:22.000 282    13945.63  82.40   54985.67  88888.00
2020-10-08 20:24:23.000 282    13945.59  82.36   54985.84  88888.00
2020-10-08 20:24:24.000 282    13946.01  82.68   54985.21  88888.00
2020-10-08 20:24:25.000 282    13946.78  83.52   54984.52  88888.00
2020-10-08 20:24:26.000 282    13945.69  82.30   54985.76  88888.00
2020-10-08 20:24:27.000 282    13945.84  82.51   54985.46  88888.00
2020-10-08 20:24:28.000 282    13945.60  82.25   54985.51  88888.00
2020-10-08 20:24:29.000 282    13946.10  82.80   54984.89  88888.00
2020-10-08 20:24:30.000 282    13946.68  83.54   54984.32  88888.00
2020-10-08 20:24:31.000 282    13945.59  82.45   54985.37  88888.00
2020-10-08 20:24:32.000 282    13945.54  82.27   54985.50  88888.00
2020-10-08 20:24:33.000 282    13945.71  82.47   54985.17  88888.00
2020-10-08 20:24:34.000 282    13945.50  82.45   54985.48  88888.00
2020-10-08 20:24:35.000 282    13945.41  82.45   54985.36  88888.00
2020-10-08 20:24:36.000 282    13945.62  82.53   54985.17  88888.00
2020-10-08 20:24:37.000 282    13945.40  82.65   54985.51  88888.00
2020-10-08 20:24:38.000 282    13945.37  82.82   54985.40  88888.00
2020-10-08 20:24:39.000 282    13945.31  82.65   54985.40  88888.00
2020-10-08 20:24:40.000 282    13945.02  82.53   54985.77  88888.00
2020-10-08 20:24:41.000 282    13946.22  83.78   54984.53  88888.00
2020-10-08 20:24:42.000 282    13945.59  83.25   54985.03  88888.00
2020-10-08 20:24:43.000 282    13945.00  82.45   54985.44  88888.00
2020-10-08 20:24:44.000 282    13945.04  82.49   54985.55  88888.00
2020-10-08 20:24:45.000 282    13945.10  82.56   54985.61  88888.00
2020-10-08 20:24:46.000 282    13945.33  83.04   54985.05  88888.00
2020-10-08 20:24:47.000 282    13945.96  83.76   54984.39  88888.00
2020-10-08 20:24:48.000 282    13944.83  82.45   54985.59  88888.00
2020-10-08 20:24:49.000 282    13944.83  82.46   54985.50  88888.00
2020-10-08 20:24:50.000 282    13945.04  82.55   54985.27  88888.00
2020-10-08 20:24:51.000 282    13944.71  82.54   54985.74  88888.00
2020-10-08 20:24:52.000 282    13944.75  82.61   54985.46  88888.00
2020-10-08 20:24:53.000 282    13944.78  82.52   54985.41  88888.00
2020-10-08 20:24:54.000 282    13944.80  82.45   54985.42  88888.00
2020-10-08 20:24:55.000 282    13944.80  82.44   54985.32  88888.00
2020-10-08 20:24:56.000 282    13946.37  84.09   54983.62  88888.00
2020-10-08 20:24:57.000 282    13944.88  82.72   54985.23  88888.00
2020-10-08 20:24:58.000 282    13944.77  82.61   54985.43  88888.00
2020-10-08 20:24:59.000 282    13944.64  82.60   54985.38  88888.00
2020-10-08 20:25:00.000 282    13944.62  82.55   54985.42  88888.00
2020-10-08 20:25:01.000 282    13946.47  84.53   54983.43  88888.00
2020-10-08 20:25:02.000 282    13945.66  83.71   54984.04  88888.00
2020-10-08 20:25:03.000 282    13944.57  82.63   54985.24  88888.00
2020-10-08 20:25:04.000 282    13944.59  82.64   54985.42  88888.00
2020-10-08 20:25:05.000 282    13944.93  82.91   54985.16  88888.00
2020-10-08 20:25:06.000 282    13945.00  83.00   54984.98  88888.00
2020-10-08 20:25:07.000 282    13944.92  82.78   54985.00  88888.00
2020-10-08 20:25:08.000 282    13944.95  82.77   54984.84  88888.00
2020-10-08 20:25:09.000 282    13944.96  82.87   54985.14  88888.00
2020-10-08 20:25:10.000 282    13944.69  82.80   54985.26  88888.00
2020-10-08 20:25:11.000 282    13944.79  82.77   54985.05  88888.00
2020-10-08 20:25:12.000 282    13944.92  82.77   54985.01  88888.00
2020-10-08 20:25:13.000 282    13944.93  82.94   54985.32  88888.00
2020-10-08 20:25:14.000 282    13944.90  82.87   54985.10  88888.00
2020-10-08 20:25:15.000 282    13945.05  82.84   54984.90  88888.00
2020-10-08 20:25:16.000 282    13944.89  82.75   54985.16  88888.00
2020-10-08 20:25:17.000 282    13944.97  82.94   54984.96  88888.00
2020-10-08 20:25:18.000 282    13944.77  82.73   54985.04  88888.00
2020-10-08 20:25:19.000 282    13944.74  82.68   54985.04  88888.00
2020-10-08 20:25:20.000 282    13945.00  82.74   54984.99  88888.00
2020-10-08 20:25:21.000 282    13945.02  82.83   54984.81  88888.00
2020-10-08 20:25:22.000 282    13944.88  82.79   54984.98  88888.00
2020-10-08 20:25:23.000 282    13944.85  82.72   54985.00  88888.00
2020-10-08 20:25:24.000 282    13944.85  82.63   54984.97  88888.00
2020-10-08 20:25:25.000 282    13945.10  82.71   54984.83  88888.00
2020-10-08 20:25:26.000 282    13944.86  82.80   54985.13  88888.00
2020-10-08 20:25:27.000 282    13944.89  82.84   54984.83  88888.00
2020-10-08 20:25:28.000 282    13944.92  82.71   54984.84  88888.00
2020-10-08 20:25:29.000 282    13944.97  82.77   54984.78  88888.00
2020-10-08 20:25:30.000 282    13945.05  82.99   54984.87  88888.00
2020-10-08 20:25:31.000 282    13944.88  82.94   54985.02  88888.00
2020-10-08 20:25:32.000 282    13944.90  83.03   54984.84  88888.00
2020-10-08 20:25:33.000 282    13944.89  82.79   54984.90  88888.00
2020-10-08 20:25:34.000 282    13946.35  84.41   54983.58  88888.00
2020-10-08 20:25:35.000 282    13945.23  83.37   54984.53  88888.00
2020-10-08 20:25:36.000 282    13944.77  82.79   54985.01  88888.00
2020-10-08 20:25:37.000 282    13944.66  82.64   54985.08  88888.00
2020-10-08 20:25:38.000 282    13944.64  82.79   54985.08  88888.00
2020-10-08 20:25:39.000 282    13944.86  83.13   54984.76  88888.00
2020-10-08 20:25:40.000 282    13945.83  84.19   54983.68  88888.00
2020-10-08 20:25:41.000 282    13944.68  82.71   54984.89  88888.00
2020-10-08 20:25:42.000 282    13944.60  82.71   54985.07  88888.00
2020-10-08 20:25:43.000 282    13944.63  82.80   54985.08  88888.00
2020-10-08 20:25:44.000 282    13944.57  82.89   54985.10  88888.00
2020-10-08 20:25:45.000 282    13944.56  82.87   54985.14  88888.00
2020-10-08 20:25:46.000 282    13944.60  82.86   54985.12  88888.00
2020-10-08 20:25:47.000 282    13944.72  82.83   54985.13  88888.00
2020-10-08 20:25:48.000 282    13944.68  82.75   54985.11  88888.00
2020-10-08 20:25:49.000 282    13944.61  82.72   54985.14  88888.00
2020-10-08 20:25:50.000 282    13944.57  82.98   54985.12  88888.00
2020-10-08 20:25:51.000 282    13944.46  82.78   54985.01  88888.00
2020-10-08 20:25:52.000 282    13944.65  82.85   54985.01  88888.00
2020-10-08 20:25:53.000 282    13944.70  82.85   54984.99  88888.00
2020-10-08 20:25:54.000 282    13944.84  83.02   54985.00  88888.00
2020-10-08 20:25:55.000 282    13944.62  83.00   54985.05  88888.00
2020-10-08 20:25:56.000 282    13944.68  82.86   54985.13  88888.00
2020-10-08 20:25:57.000 282    13945.02  83.23   54984.95  88888.00
2020-10-08 20:25:58.000 282    13944.70  82.98   54985.09  88888.00
2020-10-08 20:25:59.000 282    13944.79  83.08   54985.00  88888.00
2020-10-08 20:26:00.000 282    13944.89  83.10   54984.93  88888.00
2020-10-08 20:26:01.000 282    13944.65  82.88   54985.14  88888.00
2020-10-08 20:26:02.000 282    13945.00  83.03   54984.90  88888.00
2020-10-08 20:26:03.000 282    13946.19  84.33   54983.68  88888.00
2020-10-08 20:26:04.000 282    13945.43  83.39   54984.66  88888.00
2020-10-08 20:26:05.000 282    13945.05  83.18   54985.04  88888.00
2020-10-08 20:26:06.000 282    13945.09  83.22   54985.18  88888.00
2020-10-08 20:26:07.000 282    13944.92  83.15   54985.23  88888.00
2020-10-08 20:26:08.000 282    13945.13  83.22   54985.16  88888.00
2020-10-08 20:26:09.000 282    13946.55  84.81   54983.58  88888.00
2020-10-08 20:26:10.000 282    13945.30  83.24   54984.99  88888.00
2020-10-08 20:26:11.000 282    13945.07  83.07   54985.33  88888.00
2020-10-08 20:26:12.000 282    13945.08  83.19   54985.31  88888.00
2020-10-08 20:26:13.000 282    13945.24  83.19   54985.19  88888.00
2020-10-08 20:26:14.000 282    13944.94  83.15   54985.27  88888.00
2020-10-08 20:26:15.000 282    13945.19  83.25   54985.06  88888.00
2020-10-08 20:26:16.000 282    13945.19  83.34   54985.16  88888.00
2020-10-08 20:26:17.000 282    13945.19  83.20   54985.13  88888.00
2020-10-08 20:26:18.000 282    13945.34  83.26   54985.00  88888.00
2020-10-08 20:26:19.000 282    13945.30  83.28   54985.33  88888.00
2020-10-08 20:26:20.000 282    13945.14  83.16   54985.22  88888.00
2020-10-08 20:26:21.000 282    13945.21  83.21   54985.24  88888.00
2020-10-08 20:26:22.000 282    13945.44  83.31   54984.97  88888.00
2020-10-08 20:26:23.000 282    13945.41  83.32   54985.09  88888.00
2020-10-08 20:26:24.000 282    13945.90  83.88   54984.50  88888.00
2020-10-08 20:26:25.000 282    13947.24  85.28   54983.18  88888.00
2020-10-08 20:26:26.000 282    13945.53  83.27   54984.80  88888.00
2020-10-08 20:26:27.000 282    13945.46  83.21   54984.84  88888.00
2020-10-08 20:26:28.000 282    13945.52  83.26   54984.93  88888.00
2020-10-08 20:26:29.000 282    13945.33  83.21   54985.05  88888.00
2020-10-08 20:26:30.000 282    13947.09  84.97   54983.30  88888.00
2020-10-08 20:26:31.000 282    13945.58  83.15   54985.05  88888.00
2020-10-08 20:26:32.000 282    13945.60  83.26   54985.19  88888.00
2020-10-08 20:26:33.000 282    13945.77  83.49   54985.04  88888.00
2020-10-08 20:26:34.000 282    13945.43  83.36   54985.26  88888.00
2020-10-08 20:26:35.000 282    13945.60  83.47   54985.17  88888.00
2020-10-08 20:26:36.000 282    13945.65  83.24   54985.07  88888.00
2020-10-08 20:26:37.000 282    13945.88  83.42   54984.92  88888.00
2020-10-08 20:26:38.000 282    13945.77  83.43   54985.29  88888.00
2020-10-08 20:26:39.000 282    13945.67  83.25   54985.35  88888.00
2020-10-08 20:26:40.000 282    13945.82  83.29   54985.21  88888.00
2020-10-08 20:26:41.000 282    13945.76  83.19   54985.09  88888.00
2020-10-08 20:26:42.000 282    13945.94  83.27   54985.07  88888.00
2020-10-08 20:26:43.000 282    13945.86  83.29   54985.27  88888.00
2020-10-08 20:26:44.000 282    13945.95  83.50   54985.23  88888.00
2020-10-08 20:26:45.000 282    13946.16  83.69   54984.98  88888.00
2020-10-08 20:26:46.000 282    13945.92  83.34   54985.29  88888.00
2020-10-08 20:26:47.000 282    13946.10  83.55   54985.22  88888.00
2020-10-08 20:26:48.000 282    13945.98  83.34   54985.19  88888.00
2020-10-08 20:26:49.000 282    13946.14  83.50   54984.99  88888.00
2020-10-08 20:26:50.000 282    13946.03  83.46   54985.20  88888.00
2020-10-08 20:26:51.000 282    13946.22  83.46   54985.14  88888.00
2020-10-08 20:26:52.000 282    13946.24  83.50   54985.08  88888.00
2020-10-08 20:26:53.000 282    13946.50  83.73   54985.01  88888.00
2020-10-08 20:26:54.000 282    13947.68  84.91   54983.95  88888.00
2020-10-08 20:26:55.000 282    13946.26  83.53   54985.44  88888.00
2020-10-08 20:26:56.000 282    13946.26  83.60   54985.53  88888.00
2020-10-08 20:26:57.000 282    13946.07  83.54   54985.60  88888.00
2020-10-08 20:26:58.000 282    13946.19  83.49   54985.42  88888.00
2020-10-08 20:26:59.000 282    13947.52  84.77   54984.38  88888.00
2020-10-08 20:27:00.000 282    13946.87  84.06   54984.74  88888.00
2020-10-08 20:27:01.000 282    13946.35  83.72   54985.42  88888.00
2020-10-08 20:27:02.000 282    13946.32  83.71   54985.66  88888.00
2020-10-08 20:27:03.000 282    13946.42  83.66   54985.29  88888.00
2020-10-08 20:27:04.000 282    13946.50  83.77   54985.30  88888.00
2020-10-08 20:27:05.000 282    13946.47  83.82   54985.31  88888.00
2020-10-08 20:27:06.000 282    13946.36  83.77   54985.57  88888.00
2020-10-08 20:27:07.000 282    13946.53  83.78   54985.44  88888.00
2020-10-08 20:27:08.000 282    13946.45  83.74   54985.63  88888.00
2020-10-08 20:27:09.000 282    13946.35  83.76   54985.78  88888.00
2020-10-08 20:27:10.000 282    13946.43  83.87   54985.56  88888.00
2020-10-08 20:27:11.000 282    13946.45  83.68   54985.50  88888.00
2020-10-08 20:27:12.000 282    13946.64  83.83   54985.46  88888.00
2020-10-08 20:27:13.000 282    13946.65  83.93   54985.47  88888.00
2020-10-08 20:27:14.000 282    13946.46  83.81   54985.74  88888.00
2020-10-08 20:27:15.000 282    13946.75  83.84   54985.56  88888.00
2020-10-08 20:27:16.000 282    13947.64  84.60   54984.87  88888.00
2020-10-08 20:27:17.000 282    13948.22  85.29   54984.15  88888.00
2020-10-08 20:27:18.000 282    13946.91  83.68   54985.56  88888.00
2020-10-08 20:27:19.000 282    13946.91  83.78   54985.51  88888.00
2020-10-08 20:27:20.000 282    13946.92  83.62   54985.60  88888.00
2020-10-08 20:27:21.000 282    13947.26  83.84   54985.43  88888.00
2020-10-08 20:27:22.000 282    13948.57  85.19   54984.06  88888.00
2020-10-08 20:27:23.000 282    13947.07  83.71   54985.82  88888.00
2020-10-08 20:27:24.000 282    13947.24  83.77   54985.75  88888.00
2020-10-08 20:27:25.000 282    13947.19  83.52   54985.73  88888.00
2020-10-08 20:27:26.000 282    13947.42  83.68   54985.77  88888.00
2020-10-08 20:27:27.000 282    13947.29  83.70   54985.79  88888.00
2020-10-08 20:27:28.000 282    13948.24  84.66   54984.74  88888.00
2020-10-08 20:27:29.000 282    13948.26  84.50   54984.74  88888.00
2020-10-08 20:27:30.000 282    13947.36  83.69   54985.93  88888.00
2020-10-08 20:27:31.000 282    13947.46  83.80   54985.81  88888.00
2020-10-08 20:27:32.000 282    13947.39  83.62   54985.80  88888.00
2020-10-08 20:27:33.000 282    13947.60  83.76   54985.68  88888.00
2020-10-08 20:27:34.000 282    13947.53  83.81   54985.95  88888.00
2020-10-08 20:27:35.000 282    13947.40  83.61   54985.89  88888.00
2020-10-08 20:27:36.000 282    13947.72  83.78   54985.96  88888.00
2020-10-08 20:27:37.000 282    13947.42  83.69   54985.94  88888.00
2020-10-08 20:27:38.000 282    13947.33  83.77   54985.94  88888.00
2020-10-08 20:27:39.000 282    13947.41  83.77   54986.26  88888.00
2020-10-08 20:27:40.000 282    13947.32  83.66   54986.16  88888.00
2020-10-08 20:27:41.000 282    13947.61  83.86   54985.66  88888.00
2020-10-08 20:27:42.000 282    13947.10  83.73   54986.16  88888.00
2020-10-08 20:27:43.000 282    13947.23  83.74   54986.13  88888.00
2020-10-08 20:27:44.000 282    13947.24  83.59   54986.07  88888.00
2020-10-08 20:27:45.000 282    13947.18  83.64   54986.05  88888.00
2020-10-08 20:27:46.000 282    13947.13  83.75   54986.03  88888.00
2020-10-08 20:27:47.000 282    13947.19  83.67   54985.80  88888.00
2020-10-08 20:27:48.000 282    13948.63  85.06   54984.26  88888.00
2020-10-08 20:27:49.000 282    13947.18  83.53   54985.86  88888.00
2020-10-08 20:27:50.000 282    13946.87  83.38   54986.05  88888.00
2020-10-08 20:27:51.000 282    13947.13  83.27   54985.87  88888.00
2020-10-08 20:27:52.000 282    13946.90  83.10   54986.19  88888.00
2020-10-08 20:27:53.000 282    13948.52  84.69   54984.27  88888.00
2020-10-08 20:27:54.000 282    13947.07  83.31   54985.72  88888.00
2020-10-08 20:27:55.000 282    13946.88  82.99   54985.90  88888.00
2020-10-08 20:27:56.000 282    13946.87  83.04   54986.07  88888.00
2020-10-08 20:27:57.000 282    13946.86  82.90   54986.15  88888.00
2020-10-08 20:27:58.000 282    13946.83  82.80   54985.86  88888.00
2020-10-08 20:27:59.000 282    13946.83  82.65   54986.00  88888.00
2020-10-08 20:28:00.000 282    13946.82  82.78   54985.90  88888.00
2020-10-08 20:28:01.000 282    13948.36  84.31   54984.08  88888.00
2020-10-08 20:28:02.000 282    13947.30  83.03   54985.31  88888.00
2020-10-08 20:28:03.000 282    13946.71  82.61   54985.97  88888.00
2020-10-08 20:28:04.000 282    13946.74  82.36   54985.66  88888.00
2020-10-08 20:28:05.000 282    13946.56  82.31   54985.91  88888.00
2020-10-08 20:28:06.000 282    13948.61  84.35   54983.97  88888.00
2020-10-08 20:28:07.000 282    13946.61  82.35   54985.72  88888.00
2020-10-08 20:28:08.000 282    13946.58  82.07   54985.81  88888.00
2020-10-08 20:28:09.000 282    13946.56  82.30   54985.66  88888.00
2020-10-08 20:28:10.000 282    13946.43  82.12   54985.57  88888.00
2020-10-08 20:28:11.000 282    13946.50  82.03   54985.74  88888.00
2020-10-08 20:28:12.000 282    13946.57  82.17   54985.84  88888.00
2020-10-08 20:28:13.000 282    13946.48  82.02   54985.40  88888.00
2020-10-08 20:28:14.000 282    13946.43  81.82   54985.70  88888.00
2020-10-08 20:28:15.000 282    13946.38  81.93   54985.80  88888.00
2020-10-08 20:28:16.000 282    13946.36  81.81   54985.42  88888.00
2020-10-08 20:28:17.000 282    13946.46  81.76   54985.39  88888.00
2020-10-08 20:28:18.000 282    13946.21  81.93   54985.59  88888.00
2020-10-08 20:28:19.000 282    13946.13  81.63   54985.39  88888.00
2020-10-08 20:28:20.000 282    13946.09  81.66   54985.55  88888.00
2020-10-08 20:28:21.000 282    13946.15  81.63   54985.41  88888.00
2020-10-08 20:28:22.000 282    13947.19  82.74   54984.15  88888.00
2020-10-08 20:28:23.000 282    13946.37  82.05   54984.91  88888.00
2020-10-08 20:28:24.000 282    13945.97  81.63   54985.37  88888.00
2020-10-08 20:28:25.000 282    13945.79  81.45   54985.40  88888.00
2020-10-08 20:28:26.000 282    13945.92  81.49   54985.33  88888.00
2020-10-08 20:28:27.000 282    13945.85  81.22   54985.37  88888.00
2020-10-08 20:28:28.000 282    13945.66  81.13   54985.52  88888.00
2020-10-08 20:28:29.000 282    13945.70  81.27   54985.37  88888.00
2020-10-08 20:28:30.000 282    13945.63  81.10   54985.15  88888.00
2020-10-08 20:28:31.000 282    13945.64  80.93   54985.08  88888.00
2020-10-08 20:28:32.000 282    13947.32  82.74   54983.32  88888.00
2020-10-08 20:28:33.000 282    13945.58  81.03   54985.03  88888.00
2020-10-08 20:28:34.000 282    13945.59  80.85   54985.33  88888.00
2020-10-08 20:28:35.000 282    13945.51  80.96   54985.15  88888.00
2020-10-08 20:28:36.000 282    13945.46  80.77   54984.97  88888.00
2020-10-08 20:28:37.000 282    13946.93  82.41   54983.42  88888.00
2020-10-08 20:28:38.000 282    13945.44  80.72   54985.19  88888.00
2020-10-08 20:28:39.000 282    13945.22  80.56   54985.13  88888.00
2020-10-08 20:28:40.000 282    13945.07  80.74   54985.16  88888.00
2020-10-08 20:28:41.000 282    13946.26  81.64   54984.06  88888.00
2020-10-08 20:28:42.000 282    13946.59  82.11   54983.42  88888.00
2020-10-08 20:28:43.000 282    13944.88  80.64   54985.28  88888.00
2020-10-08 20:28:44.000 282    13944.78  80.46   54985.20  88888.00
2020-10-08 20:28:45.000 282    13944.91  80.57   54984.96  88888.00
2020-10-08 20:28:46.000 282    13944.77  80.40   54985.09  88888.00
2020-10-08 20:28:47.000 282    13945.98  81.86   54983.68  88888.00
2020-10-08 20:28:48.000 282    13945.12  80.99   54984.51  88888.00
2020-10-08 20:28:49.000 282    13944.56  80.46   54984.93  88888.00
2020-10-08 20:28:50.000 282    13944.76  80.50   54984.67  88888.00
2020-10-08 20:28:51.000 282    13944.55  80.46   54984.78  88888.00
2020-10-08 20:28:52.000 282    13944.44  80.25   54984.97  88888.00
2020-10-08 20:28:53.000 282    13944.40  80.60   54984.86  88888.00
2020-10-08 20:28:54.000 282    13944.27  80.54   54984.75  88888.00
2020-10-08 20:28:55.000 282    13944.20  80.34   54984.68  88888.00
2020-10-08 20:28:56.000 282    13944.23  80.59   54984.53  88888.00
2020-10-08 20:28:57.000 282    13944.12  80.62   54984.40  88888.00
2020-10-08 20:28:58.000 282    13944.05  80.56   54984.63  88888.00
2020-10-08 20:28:59.000 282    13943.86  80.80   54984.73  88888.00
2020-10-08 20:29:00.000 282    13943.57  80.72   54984.94  88888.00
2020-10-08 20:29:01.000 282    13943.51  80.83   54984.85  88888.00
2020-10-08 20:29:02.000 282    13943.48  80.73   54984.59  88888.00
2020-10-08 20:29:03.000 282    13943.48  80.89   54984.52  88888.00
2020-10-08 20:29:04.000 282    13943.34  80.87   54984.50  88888.00
2020-10-08 20:29:05.000 282    13943.44  80.99   54984.67  88888.00
2020-10-08 20:29:06.000 282    13943.33  80.97   54984.62  88888.00
2020-10-08 20:29:07.000 282    13943.17  81.06   54984.56  88888.00
2020-10-08 20:29:08.000 282    13942.99  81.15   54984.53  88888.00
2020-10-08 20:29:09.000 282    13943.01  81.14   54984.68  88888.00
2020-10-08 20:29:10.000 282    13943.49  81.95   54983.94  88888.00
2020-10-08 20:29:11.000 282    13943.60  82.26   54983.51  88888.00
2020-10-08 20:29:12.000 282    13942.72  81.38   54984.53  88888.00
2020-10-08 20:29:13.000 282    13942.59  81.38   54984.48  88888.00
2020-10-08 20:29:14.000 282    13942.41  81.51   54984.62  88888.00
2020-10-08 20:29:15.000 282    13942.91  82.19   54983.88  88888.00
2020-10-08 20:29:16.000 282    13943.43  82.77   54983.35  88888.00
2020-10-08 20:29:17.000 282    13942.26  81.51   54984.54  88888.00
2020-10-08 20:29:18.000 282    13942.27  81.48   54984.21  88888.00
2020-10-08 20:29:19.000 282    13942.10  81.55   54984.43  88888.00
2020-10-08 20:29:20.000 282    13942.22  81.95   54984.25  88888.00
2020-10-08 20:29:21.000 282    13941.81  81.67   54984.39  88888.00
2020-10-08 20:29:22.000 282    13942.00  81.68   54984.33  88888.00
2020-10-08 20:29:23.000 282    13941.90  81.73   54984.31  88888.00
2020-10-08 20:29:24.000 282    13941.71  81.68   54984.36  88888.00
2020-10-08 20:29:25.000 282    13941.83  81.81   54984.10  88888.00
2020-10-08 20:29:26.000 282    13941.59  81.72   54984.31  88888.00
2020-10-08 20:29:27.000 282    13941.68  82.01   54984.36  88888.00
2020-10-08 20:29:28.000 282    13941.39  81.95   54984.45  88888.00
2020-10-08 20:29:29.000 282    13941.34  81.75   54984.37  88888.00
2020-10-08 20:29:30.000 282    13941.42  82.10   54984.05  88888.00
2020-10-08 20:29:31.000 282    13943.26  84.07   54982.18  88888.00
2020-10-08 20:29:32.000 282    13941.37  82.17   54984.12  88888.00
2020-10-08 20:29:33.000 282    13941.21  82.25   54984.33  88888.00
2020-10-08 20:29:34.000 282    13941.08  82.13   54984.14  88888.00
2020-10-08 20:29:35.000 282    13941.04  81.94   54984.27  88888.00
2020-10-08 20:29:36.000 282    13942.12  83.16   54983.30  88888.00
2020-10-08 20:29:37.000 282    13941.69  82.95   54983.63  88888.00
2020-10-08 20:29:38.000 282    13940.88  82.16   54984.30  88888.00
2020-10-08 20:29:39.000 282    13940.98  82.27   54984.01  88888.00
2020-10-08 20:29:40.000 282    13940.80  82.06   54984.21  88888.00
2020-10-08 20:29:41.000 282    13941.03  82.21   54984.09  88888.00
2020-10-08 20:29:42.000 282    13940.91  82.25   54984.23  88888.00
2020-10-08 20:29:43.000 282    13940.96  82.24   54984.22  88888.00
2020-10-08 20:29:44.000 282    13941.03  82.25   54983.94  88888.00
2020-10-08 20:29:45.000 282    13941.06  82.34   54984.02  88888.00
2020-10-08 20:29:46.000 282    13941.06  82.29   54984.07  88888.00
2020-10-08 20:29:47.000 282    13940.89  82.26   54984.25  88888.00
2020-10-08 20:29:48.000 282    13940.91  82.35   54984.21  88888.00
2020-10-08 20:29:49.000 282    13941.03  82.40   54984.02  88888.00
2020-10-08 20:29:50.000 282    13940.91  82.35   54984.23  88888.00
2020-10-08 20:29:51.000 282    13940.92  82.60   54984.10  88888.00
2020-10-08 20:29:52.000 282    13940.98  82.58   54984.04  88888.00
2020-10-08 20:29:53.000 282    13941.11  82.57   54984.02  88888.00
2020-10-08 20:29:54.000 282    13941.17  82.66   54984.16  88888.00
2020-10-08 20:29:55.000 282    13940.88  82.53   54984.06  88888.00
2020-10-08 20:29:56.000 282    13941.08  82.48   54984.01  88888.00
2020-10-08 20:29:57.000 282    13941.12  82.77   54984.03  88888.00
2020-10-08 20:29:58.000 282    13941.18  82.64   54984.16  88888.00
2020-10-08 20:29:59.000 282    13941.27  82.67   54984.18  88888.00
2020-10-08 20:30:00.000 282    13942.98  84.56   54982.41  88888.00
2020-10-08 20:30:01.000 282    13941.22  82.65   54984.04  88888.00
2020-10-08 20:30:02.000 282    13941.49  82.82   54984.06  88888.00
2020-10-08 20:30:03.000 282    13941.29  82.87   54984.15  88888.00
2020-10-08 20:30:04.000 282    13941.65  83.11   54983.69  88888.00
2020-10-08 20:30:05.000 282    13943.01  84.51   54982.39  88888.00
2020-10-08 20:30:06.000 282    13941.44  82.77   54984.10  88888.00
2020-10-08 20:30:07.000 282    13941.72  82.96   54983.94  88888.00
2020-10-08 20:30:08.000 282    13941.65  83.04   54984.19  88888.00
2020-10-08 20:30:09.000 282    13941.62  82.95   54984.02  88888.00
2020-10-08 20:30:10.000 282    13941.81  82.93   54984.11  88888.00
2020-10-08 20:30:11.000 282    13941.89  82.99   54984.24  88888.00
2020-10-08 20:30:12.000 282    13942.14  83.22   54984.29  88888.00
2020-10-08 20:30:13.000 282    13941.86  82.98   54984.54  88888.00
2020-10-08 20:30:14.000 282    13942.12  83.19   54984.42  88888.00
2020-10-08 20:30:15.000 282    13942.21  83.22   54984.22  88888.00
2020-10-08 20:30:16.000 282    13942.37  83.15   54984.14  88888.00
2020-10-08 20:30:17.000 282    13942.30  83.19   54984.55  88888.00
2020-10-08 20:30:18.000 282    13942.29  83.11   54984.24  88888.00
2020-10-08 20:30:19.000 282    13942.45  83.13   54984.27  88888.00
2020-10-08 20:30:20.000 282    13944.33  85.02   54982.50  88888.00
2020-10-08 20:30:21.000 282    13943.10  83.93   54983.74  88888.00
2020-10-08 20:30:22.000 282    13942.50  83.03   54984.27  88888.00
2020-10-08 20:30:23.000 282    13942.65  83.25   54984.30  88888.00
2020-10-08 20:30:24.000 282    13942.48  83.18   54984.56  88888.00
2020-10-08 20:30:25.000 282    13943.23  83.77   54983.69  88888.00
2020-10-08 20:30:26.000 282    13944.04  84.65   54983.18  88888.00
2020-10-08 20:30:27.000 282    13942.77  83.36   54984.53  88888.00
2020-10-08 20:30:28.000 282    13942.97  83.54   54984.29  88888.00
2020-10-08 20:30:29.000 282    13942.93  83.23   54984.41  88888.00
2020-10-08 20:30:30.000 282    13942.95  83.36   54984.51  88888.00
2020-10-08 20:30:31.000 282    13942.95  83.58   54984.59  88888.00
2020-10-08 20:30:32.000 282    13942.97  83.48   54984.31  88888.00
2020-10-08 20:30:33.000 282    13943.13  83.56   54984.54  88888.00
2020-10-08 20:30:34.000 282    13944.71  85.03   54982.89  88888.00
2020-10-08 20:30:35.000 282    13943.20  83.48   54984.41  88888.00
2020-10-08 20:30:36.000 282    13943.21  83.52   54984.77  88888.00
2020-10-08 20:30:37.000 282    13943.32  83.47   54984.60  88888.00
2020-10-08 20:30:38.000 282    13943.49  83.47   54984.56  88888.00
2020-10-08 20:30:39.000 282    13943.43  83.40   54984.95  88888.00
2020-10-08 20:30:40.000 282    13943.57  83.59   54984.58  88888.00
2020-10-08 20:30:41.000 282    13943.63  83.53   54984.76  88888.00
2020-10-08 20:30:42.000 282    13943.76  83.58   54984.78  88888.00
2020-10-08 20:30:43.000 282    13944.05  83.53   54984.51  88888.00
2020-10-08 20:30:44.000 282    13943.97  83.56   54984.66  88888.00
2020-10-08 20:30:45.000 282    13944.03  83.57   54984.58  88888.00
2020-10-08 20:30:46.000 282    13944.05  83.38   54984.68  88888.00
2020-10-08 20:30:47.000 282    13944.28  83.36   54984.67  88888.00
2020-10-08 20:30:48.000 282    13945.23  84.43   54983.69  88888.00
2020-10-08 20:30:49.000 282    13945.15  84.28   54983.86  88888.00
2020-10-08 20:30:50.000 282    13944.55  83.48   54984.58  88888.00
2020-10-08 20:30:51.000 282    13944.66  83.54   54984.89  88888.00
2020-10-08 20:30:52.000 282    13944.62  83.51   54984.59  88888.00
2020-10-08 20:30:53.000 282    13944.83  83.35   54984.87  88888.00
2020-10-08 20:30:54.000 282    13946.27  84.95   54983.15  88888.00
2020-10-08 20:30:55.000 282    13945.07  83.38   54984.60  88888.00
2020-10-08 20:30:56.000 282    13945.13  83.46   54984.76  88888.00
2020-10-08 20:30:57.000 282    13945.22  83.76   54984.57  88888.00
2020-10-08 20:30:58.000 282    13945.40  83.59   54984.38  88888.00
2020-10-08 20:30:59.000 282    13945.68  83.71   54984.39  88888.00
2020-10-08 20:31:00.000 282    13945.65  83.70   54984.62  88888.00
2020-10-08 20:31:01.000 282    13945.60  83.51   54984.73  88888.00
2020-10-08 20:31:02.000 282    13945.62  83.42   54984.84  88888.00
2020-10-08 20:31:03.000 282    13945.79  83.34   54984.73  88888.00
2020-10-08 20:31:04.000 282    13945.92  83.44   54984.68  88888.00
2020-10-08 20:31:05.000 282    13945.97  83.44   54984.64  88888.00
2020-10-08 20:31:06.000 282    13945.86  83.35   54984.75  88888.00
2020-10-08 20:31:07.000 282    13946.22  83.39   54984.54  88888.00
2020-10-08 20:31:08.000 282    13946.12  83.27   54984.66  88888.00
2020-10-08 20:31:09.000 282    13946.30  83.19   54984.70  88888.00
2020-10-08 20:31:10.000 282    13946.23  83.26   54984.81  88888.00
2020-10-08 20:31:11.000 282    13946.11  83.11   54984.75  88888.00
2020-10-08 20:31:12.000 282    13946.29  83.25   54984.64  88888.00
2020-10-08 20:31:13.000 282    13946.34  83.06   54984.76  88888.00
2020-10-08 20:31:14.000 282    13946.43  83.12   54984.69  88888.00
2020-10-08 20:31:15.000 282    13946.92  83.68   54984.41  88888.00
2020-10-08 20:31:16.000 282    13947.97  84.56   54983.33  88888.00
2020-10-08 20:31:17.000 282    13946.54  83.12   54985.08  88888.00
2020-10-08 20:31:18.000 282    13946.50  83.15   54984.95  88888.00
2020-10-08 20:31:19.000 282    13946.59  83.00   54985.04  88888.00
2020-10-08 20:31:20.000 282    13946.80  83.46   54984.74  88888.00
2020-10-08 20:31:21.000 282    13948.05  84.56   54983.44  88888.00
2020-10-08 20:31:22.000 282    13946.59  83.13   54985.02  88888.00
2020-10-08 20:31:23.000 282    13946.77  83.20   54984.94  88888.00
2020-10-08 20:31:24.000 282    13946.80  82.96   54985.03  88888.00
2020-10-08 20:31:25.000 282    13946.75  83.11   54984.92  88888.00
2020-10-08 20:31:26.000 282    13946.72  83.12   54985.12  88888.00
2020-10-08 20:31:27.000 282    13946.72  82.88   54985.11  88888.00
2020-10-08 20:31:28.000 282    13946.93  83.01   54984.96  88888.00
2020-10-08 20:31:29.000 282    13946.94  83.15   54985.22  88888.00
2020-10-08 20:31:30.000 282    13946.85  82.80   54985.26  88888.00
2020-10-08 20:31:31.000 282    13946.99  82.92   54985.14  88888.00
2020-10-08 20:31:32.000 282    13947.04  83.00   54985.13  88888.00
2020-10-08 20:31:33.000 282    13946.96  82.99   54985.22  88888.00
2020-10-08 20:31:34.000 282    13947.00  83.05   54985.00  88888.00
2020-10-08 20:31:35.000 282    13947.03  82.90   54985.27  88888.00
2020-10-08 20:31:36.000 282    13947.03  82.88   54985.35  88888.00
2020-10-08 20:31:37.000 282    13947.11  82.98   54985.43  88888.00
2020-10-08 20:31:38.000 282    13946.95  82.94   54985.34  88888.00
2020-10-08 20:31:39.000 282    13946.96  82.76   54985.28  88888.00
2020-10-08 20:31:40.000 282    13947.13  82.83   54985.42  88888.00
2020-10-08 20:31:41.000 282    13947.12  82.97   54985.42  88888.00
2020-10-08 20:31:42.000 282    13946.86  82.69   54985.55  88888.00
2020-10-08 20:31:43.000 282    13946.82  82.48   54985.67  88888.00
2020-10-08 20:31:44.000 282    13947.03  82.72   54985.38  88888.00
2020-10-08 20:31:45.000 282    13948.29  84.06   54984.12  88888.00
2020-10-08 20:31:46.000 282    13946.90  82.58   54985.63  88888.00
2020-10-08 20:31:47.000 282    13946.77  82.39   54985.68  88888.00
2020-10-08 20:31:48.000 282    13946.77  82.28   54985.81  88888.00
2020-10-08 20:31:49.000 282    13946.77  82.33   54985.62  88888.00
2020-10-08 20:31:50.000 282    13948.18  83.73   54984.31  88888.00
2020-10-08 20:31:51.000 282    13946.68  82.44   54985.58  88888.00
2020-10-08 20:31:52.000 282    13946.64  82.33   54985.82  88888.00
2020-10-08 20:31:53.000 282    13946.57  82.21   54985.68  88888.00
2020-10-08 20:31:54.000 282    13946.46  82.19   54985.92  88888.00
2020-10-08 20:31:55.000 282    13946.64  82.20   54985.66  88888.00
2020-10-08 20:31:56.000 282    13946.44  82.23   54985.99  88888.00
2020-10-08 20:31:57.000 282    13946.08  82.11   54985.89  88888.00
2020-10-08 20:31:58.000 282    13946.33  82.02   54985.73  88888.00
2020-10-08 20:31:59.000 282    13946.08  81.90   54986.05  88888.00
2020-10-08 20:32:00.000 282    13946.69  82.66   54985.43  88888.00
2020-10-08 20:32:01.000 282    13947.94  83.82   54983.99  88888.00
2020-10-08 20:32:02.000 282    13945.90  81.88   54986.09  88888.00
2020-10-08 20:32:03.000 282    13945.93  82.11   54985.94  88888.00
2020-10-08 20:32:04.000 282    13945.90  81.96   54985.99  88888.00
2020-10-08 20:32:05.000 282    13945.92  81.96   54986.07  88888.00
2020-10-08 20:32:06.000 282    13947.25  83.63   54984.57  88888.00
2020-10-08 20:32:07.000 282    13945.97  82.25   54985.59  88888.00
2020-10-08 20:32:08.000 282    13945.86  82.11   54985.97  88888.00
2020-10-08 20:32:09.000 282    13945.60  82.04   54986.27  88888.00
2020-10-08 20:32:10.000 282    13945.78  82.18   54985.82  88888.00
2020-10-08 20:32:11.000 282    13945.55  82.14   54985.93  88888.00
2020-10-08 20:32:12.000 282    13945.35  82.14   54986.14  88888.00
2020-10-08 20:32:13.000 282    13945.39  82.24   54985.68  88888.00
2020-10-08 20:32:14.000 282    13945.36  82.26   54985.92  88888.00
2020-10-08 20:32:15.000 282    13945.47  82.49   54985.78  88888.00
2020-10-08 20:32:16.000 282    13945.10  82.34   54986.04  88888.00
2020-10-08 20:32:17.000 282    13944.91  82.44   54986.03  88888.00
2020-10-08 20:32:18.000 282    13945.01  82.35   54985.95  88888.00
2020-10-08 20:32:19.000 282    13946.03  83.62   54984.75  88888.00
2020-10-08 20:32:20.000 282    13945.19  82.93   54985.65  88888.00
2020-10-08 20:32:21.000 282    13944.65  82.51   54986.23  88888.00
2020-10-08 20:32:22.000 282    13944.55  82.64   54986.30  88888.00
2020-10-08 20:32:23.000 282    13944.70  82.69   54986.01  88888.00
2020-10-08 20:32:24.000 282    13944.51  82.80   54986.02  88888.00
2020-10-08 20:32:25.000 282    13944.20  82.57   54986.11  88888.00
2020-10-08 20:32:26.000 282    13944.33  82.77   54985.91  88888.00
2020-10-08 20:32:27.000 282    13944.20  82.88   54986.24  88888.00
2020-10-08 20:32:28.000 282    13944.08  82.88   54986.03  88888.00
2020-10-08 20:32:29.000 282    13944.00  82.71   54985.98  88888.00
2020-10-08 20:32:30.000 282    13944.06  82.92   54985.93  88888.00
2020-10-08 20:32:31.000 282    13943.75  82.92   54986.20  88888.00
2020-10-08 20:32:32.000 282    13943.68  82.91   54985.96  88888.00
2020-10-08 20:32:33.000 282    13943.84  83.06   54985.68  88888.00
2020-10-08 20:32:34.000 282    13945.11  84.50   54984.54  88888.00
2020-10-08 20:32:35.000 282    13943.51  83.01   54985.83  88888.00
2020-10-08 20:32:36.000 282    13943.51  82.98   54985.69  88888.00
2020-10-08 20:32:37.000 282    13943.25  82.94   54986.09  88888.00
2020-10-08 20:32:38.000 282    13943.05  83.10   54986.06  88888.00
2020-10-08 20:32:39.000 282    13943.99  83.86   54984.96  88888.00
2020-10-08 20:32:40.000 282    13943.79  83.78   54985.13  88888.00
2020-10-08 20:32:41.000 282    13943.00  83.12   54986.03  88888.00
2020-10-08 20:32:42.000 282    13942.68  83.01   54985.98  88888.00
2020-10-08 20:32:43.000 282    13942.82  83.16   54985.72  88888.00
2020-10-08 20:32:44.000 282    13942.91  83.23   54985.78  88888.00
2020-10-08 20:32:45.000 282    13942.49  83.20   54985.94  88888.00
2020-10-08 20:32:46.000 282    13942.65  83.30   54985.90  88888.00
2020-10-08 20:32:47.000 282    13942.38  83.09   54985.91  88888.00
2020-10-08 20:32:48.000 282    13942.50  83.23   54985.76  88888.00
2020-10-08 20:32:49.000 282    13943.91  85.03   54984.14  88888.00
2020-10-08 20:32:50.000 282    13942.98  84.06   54985.08  88888.00
2020-10-08 20:32:51.000 282    13942.16  83.50   54985.73  88888.00
2020-10-08 20:32:52.000 282    13942.15  83.40   54985.73  88888.00
2020-10-08 20:32:53.000 282    13942.03  83.25   54985.84  88888.00
2020-10-08 20:32:54.000 282    13942.62  84.13   54985.02  88888.00
2020-10-08 20:32:55.000 282    13943.12  84.75   54984.55  88888.00
2020-10-08 20:32:56.000 282    13941.74  83.51   54985.65  88888.00
2020-10-08 20:32:57.000 282    13941.72  83.49   54985.73  88888.00
2020-10-08 20:32:58.000 282    13941.60  83.63   54985.91  88888.00
2020-10-08 20:32:59.000 282    13941.72  83.80   54985.64  88888.00
2020-10-08 20:33:00.000 282    13941.44  83.52   54985.54  88888.00
2020-10-08 20:33:01.000 282    13941.45  83.51   54985.88  88888.00
2020-10-08 20:33:02.000 282    13941.33  83.59   54985.70  88888.00
2020-10-08 20:33:03.000 282    13941.18  83.61   54985.82  88888.00
2020-10-08 20:33:04.000 282    13941.23  83.63   54985.57  88888.00
2020-10-08 20:33:05.000 282    13941.06  83.63   54985.59  88888.00
2020-10-08 20:33:06.000 282    13941.11  83.55   54985.44  88888.00
2020-10-08 20:33:07.000 282    13941.06  83.70   54985.66  88888.00
2020-10-08 20:33:08.000 282    13941.10  83.70   54985.51  88888.00
2020-10-08 20:33:09.000 282    13941.03  83.54   54985.55  88888.00
2020-10-08 20:33:10.000 282    13941.05  83.76   54985.54  88888.00
2020-10-08 20:33:11.000 282    13941.21  83.61   54985.15  88888.00
2020-10-08 20:33:12.000 282    13941.07  83.72   54985.48  88888.00
2020-10-08 20:33:13.000 282    13941.04  83.52   54985.29  88888.00
2020-10-08 20:33:14.000 282    13940.88  83.40   54985.16  88888.00
2020-10-08 20:33:15.000 282    13941.01  83.55   54985.18  88888.00
2020-10-08 20:33:16.000 282    13940.81  83.49   54985.38  88888.00
2020-10-08 20:33:17.000 282    13940.83  83.36   54985.25  88888.00
2020-10-08 20:33:18.000 282    13942.32  84.90   54983.73  88888.00
2020-10-08 20:33:19.000 282    13941.16  83.73   54984.86  88888.00
2020-10-08 20:33:20.000 282    13940.82  83.56   54985.29  88888.00
2020-10-08 20:33:21.000 282    13940.81  83.37   54985.30  88888.00
2020-10-08 20:33:22.000 282    13940.86  83.31   54985.16  88888.00
2020-10-08 20:33:23.000 282    13942.61  85.19   54983.34  88888.00
2020-10-08 20:33:24.000 282    13940.74  83.28   54985.16  88888.00
2020-10-08 20:33:25.000 282    13940.83  83.46   54984.98  88888.00
2020-10-08 20:33:26.000 282    13940.93  83.26   54984.97  88888.00
2020-10-08 20:33:27.000 282    13940.90  83.39   54985.00  88888.00
2020-10-08 20:33:28.000 282    13940.99  83.31   54984.99  88888.00
2020-10-08 20:33:29.000 282    13941.04  83.17   54984.90  88888.00
2020-10-08 20:33:30.000 282    13940.90  83.06   54984.96  88888.00
2020-10-08 20:33:31.000 282    13941.11  83.22   54984.92  88888.00
2020-10-08 20:33:32.000 282    13941.10  83.21   54985.12  88888.00
2020-10-08 20:33:33.000 282    13941.12  83.12   54984.97  88888.00
2020-10-08 20:33:34.000 282    13941.29  83.14   54984.81  88888.00
2020-10-08 20:33:35.000 282    13941.38  83.18   54984.93  88888.00
2020-10-08 20:33:36.000 282    13941.38  83.06   54985.03  88888.00
2020-10-08 20:33:37.000 282    13941.37  83.21   54984.93  88888.00
2020-10-08 20:33:38.000 282    13941.46  83.12   54984.76  88888.00
2020-10-08 20:33:39.000 282    13941.39  82.97   54984.71  88888.00
2020-10-08 20:33:40.000 282    13941.57  83.03   54984.65  88888.00
2020-10-08 20:33:41.000 282    13941.64  83.04   54984.58  88888.00
2020-10-08 20:33:42.000 282    13942.57  84.00   54983.99  88888.00
2020-10-08 20:33:43.000 282    13943.17  84.40   54983.28  88888.00
2020-10-08 20:33:44.000 282    13941.75  82.93   54984.58  88888.00
2020-10-08 20:33:45.000 282    13941.87  83.01   54984.80  88888.00
2020-10-08 20:33:46.000 282    13941.82  83.12   54984.78  88888.00
2020-10-08 20:33:47.000 282    13941.77  83.11   54984.78  88888.00
2020-10-08 20:33:48.000 282    13942.71  83.85   54983.82  88888.00
2020-10-08 20:33:49.000 282    13942.83  83.72   54983.61  88888.00
2020-10-08 20:33:50.000 282    13942.05  83.06   54984.55  88888.00
2020-10-08 20:33:51.000 282    13942.05  82.85   54984.79  88888.00
2020-10-08 20:33:52.000 282    13942.19  82.94   54984.48  88888.00
2020-10-08 20:33:53.000 282    13942.24  82.81   54984.38  88888.00
2020-10-08 20:33:54.000 282    13942.19  82.73   54984.82  88888.00
2020-10-08 20:33:55.000 282    13942.22  82.79   54984.55  88888.00
2020-10-08 20:33:56.000 282    13942.37  82.59   54984.48  88888.00
2020-10-08 20:33:57.000 282    13942.42  82.78   54984.37  88888.00
2020-10-08 20:33:58.000 282    13942.40  82.50   54984.52  88888.00
2020-10-08 20:33:59.000 282    13942.60  82.77   54984.63  88888.00
2020-10-08 20:34:00.000 282    13942.63  82.78   54984.53  88888.00
2020-10-08 20:34:01.000 282    13942.79  82.54   54984.52  88888.00
2020-10-08 20:34:02.000 282    13942.89  82.68   54984.40  88888.00
2020-10-08 20:34:03.000 282    13942.80  82.65   54984.51  88888.00
2020-10-08 20:34:04.000 282    13942.89  82.69   54984.50  88888.00
2020-10-08 20:34:05.000 282    13943.10  82.50   54984.30  88888.00
2020-10-08 20:34:06.000 282    13943.13  82.45   54984.49  88888.00
2020-10-08 20:34:07.000 282    13943.00  82.38   54984.45  88888.00
2020-10-08 20:34:08.000 282    13943.31  82.48   54984.28  88888.00
2020-10-08 20:34:09.000 282    13943.19  82.44   54984.49  88888.00
2020-10-08 20:34:10.000 282    13943.34  82.43   54984.32  88888.00
2020-10-08 20:34:11.000 282    13944.27  83.13   54983.63  88888.00
2020-10-08 20:34:12.000 282    13944.45  83.39   54983.31  88888.00
2020-10-08 20:34:13.000 282    13943.69  82.51   54984.47  88888.00
2020-10-08 20:34:14.000 282    13943.72  82.46   54984.35  88888.00
2020-10-08 20:34:15.000 282    13943.90  82.23   54984.48  88888.00
2020-10-08 20:34:16.000 282    13944.09  82.33   54984.30  88888.00
2020-10-08 20:34:17.000 282    13945.68  83.98   54982.61  88888.00
2020-10-08 20:34:18.000 282    13944.16  82.32   54984.37  88888.00
2020-10-08 20:34:19.000 282    13943.99  82.19   54984.67  88888.00
2020-10-08 20:34:20.000 282    13944.12  82.30   54984.43  88888.00
2020-10-08 20:34:21.000 282    13944.36  82.26   54984.59  88888.00
2020-10-08 20:34:22.000 282    13944.46  82.40   54984.56  88888.00
2020-10-08 20:34:23.000 282    13944.48  82.26   54984.47  88888.00
2020-10-08 20:34:24.000 282    13944.46  82.23   54984.61  88888.00
2020-10-08 20:34:25.000 282    13944.76  82.29   54984.41  88888.00
2020-10-08 20:34:26.000 282    13944.89  82.40   54984.49  88888.00
2020-10-08 20:34:27.000 282    13944.67  82.31   54984.56  88888.00
2020-10-08 20:34:28.000 282    13944.88  82.38   54984.52  88888.00
2020-10-08 20:34:29.000 282    13944.90  82.46   54984.48  88888.00
2020-10-08 20:34:30.000 282    13944.88  82.19   54984.61  88888.00
2020-10-08 20:34:31.000 282    13944.89  82.33   54984.56  88888.00
2020-10-08 20:34:32.000 282    13946.71  84.02   54983.10  88888.00
2020-10-08 20:34:33.000 282    13945.84  83.14   54984.10  88888.00
2020-10-08 20:34:34.000 282    13945.16  82.42   54984.94  88888.00
2020-10-08 20:34:35.000 282    13945.37  82.60   54984.88  88888.00
2020-10-08 20:34:36.000 282    13945.26  82.50   54984.84  88888.00
2020-10-08 20:34:37.000 282    13945.81  82.92   54984.45  88888.00
2020-10-08 20:34:38.000 282    13946.64  83.89   54983.32  88888.00
2020-10-08 20:34:39.000 282    13945.50  82.57   54984.93  88888.00
2020-10-08 20:34:40.000 282    13945.31  82.54   54985.07  88888.00
2020-10-08 20:34:41.000 282    13945.44  82.57   54984.82  88888.00
2020-10-08 20:34:42.000 282    13945.50  82.59   54984.85  88888.00
2020-10-08 20:34:43.000 282    13945.37  82.60   54984.93  88888.00
2020-10-08 20:34:44.000 282    13945.66  82.77   54984.75  88888.00
2020-10-08 20:34:45.000 282    13945.72  82.83   54984.73  88888.00
2020-10-08 20:34:46.000 282    13947.31  84.78   54983.11  88888.00
2020-10-08 20:34:47.000 282    13945.75  82.85   54984.68  88888.00
2020-10-08 20:34:48.000 282    13945.92  82.95   54984.92  88888.00
2020-10-08 20:34:49.000 282    13945.66  83.00   54984.98  88888.00
2020-10-08 20:34:50.000 282    13945.76  83.02   54984.92  88888.00
2020-10-08 20:34:51.000 282    13945.64  82.91   54985.04  88888.00
2020-10-08 20:34:52.000 282    13945.71  82.96   54985.13  88888.00
2020-10-08 20:34:53.000 282    13945.76  82.98   54985.08  88888.00
2020-10-08 20:34:54.000 282    13945.66  83.07   54985.23  88888.00
2020-10-08 20:34:55.000 282    13945.75  83.12   54985.09  88888.00
2020-10-08 20:34:56.000 282    13945.60  82.72   54985.21  88888.00
2020-10-08 20:34:57.000 282    13945.60  82.96   54985.25  88888.00
2020-10-08 20:34:58.000 282    13945.74  82.96   54985.19  88888.00
2020-10-08 20:34:59.000 282    13945.69  83.02   54985.27  88888.00
2020-10-08 20:35:00.000 282    13945.54  82.96   54985.14  88888.00
2020-10-08 20:35:01.000 282    13945.70  83.01   54985.08  88888.00
2020-10-08 20:35:02.000 282    13945.65  82.86   54985.21  88888.00
2020-10-08 20:35:03.000 282    13945.54  82.99   54985.29  88888.00
2020-10-08 20:35:04.000 282    13945.67  83.02   54985.19  88888.00
2020-10-08 20:35:05.000 282    13946.54  83.96   54984.28  88888.00
2020-10-08 20:35:06.000 282    13946.54  83.97   54984.35  88888.00
2020-10-08 20:35:07.000 282    13945.63  83.01   54985.21  88888.00
2020-10-08 20:35:08.000 282    13945.81  83.10   54985.27  88888.00
2020-10-08 20:35:09.000 282    13945.64  83.06   54985.41  88888.00
2020-10-08 20:35:10.000 282    13945.44  82.81   54985.70  88888.00
2020-10-08 20:35:11.000 282    13947.13  84.65   54983.97  88888.00
2020-10-08 20:35:12.000 282    13945.49  82.71   54985.67  88888.00
2020-10-08 20:35:13.000 282    13945.26  82.66   54985.89  88888.00
2020-10-08 20:35:14.000 282    13945.42  83.00   54985.78  88888.00
2020-10-08 20:35:15.000 282    13945.34  82.81   54985.79  88888.00
2020-10-08 20:35:16.000 282    13945.54  82.97   54985.87  88888.00
2020-10-08 20:35:17.000 282    13945.47  83.23   54985.79  88888.00
2020-10-08 20:35:18.000 282    13945.09  83.00   54985.97  88888.00
2020-10-08 20:35:19.000 282    13945.31  83.04   54985.96  88888.00
2020-10-08 20:35:20.000 282    13945.27  82.92   54985.82  88888.00
2020-10-08 20:35:21.000 282    13945.28  83.09   54985.94  88888.00
2020-10-08 20:35:22.000 282    13946.94  85.01   54984.25  88888.00
2020-10-08 20:35:23.000 282    13945.43  83.64   54985.59  88888.00
2020-10-08 20:35:24.000 282    13945.19  83.26   54985.78  88888.00
2020-10-08 20:35:25.000 282    13945.01  83.18   54986.18  88888.00
2020-10-08 20:35:26.000 282    13945.12  83.28   54985.93  88888.00
2020-10-08 20:35:27.000 282    13944.86  83.41   54986.29  88888.00
2020-10-08 20:35:28.000 282    13946.52  85.06   54984.36  88888.00
2020-10-08 20:35:29.000 282    13944.69  83.45   54985.90  88888.00
2020-10-08 20:35:30.000 282    13944.45  83.76   54986.11  88888.00
2020-10-08 20:35:31.000 282    13944.84  84.50   54985.92  88888.00
2020-10-08 20:35:32.000 282    13944.89  84.69   54986.22  88888.00
2020-10-08 20:35:33.000 282    13945.00  84.42   54986.01  88888.00
2020-10-08 20:35:34.000 282    13945.17  84.42   54985.87  88888.00
2020-10-08 20:35:35.000 282    13945.00  84.40   54986.14  88888.00
2020-10-08 20:35:36.000 282    13944.67  84.30   54986.32  88888.00
2020-10-08 20:35:37.000 282    13944.82  84.40   54986.43  88888.00
2020-10-08 20:35:38.000 282    13944.82  84.36   54986.56  88888.00
2020-10-08 20:35:39.000 282    13944.63  84.23   54986.39  88888.00
2020-10-08 20:35:40.000 282    13946.18  85.73   54984.84  88888.00
2020-10-08 20:35:41.000 282    13944.62  84.30   54986.35  88888.00
2020-10-08 20:35:42.000 282    13944.75  84.25   54986.48  88888.00
2020-10-08 20:35:43.000 282    13944.69  84.18   54986.48  88888.00
2020-10-08 20:35:44.000 282    13944.53  84.16   54986.42  88888.00
2020-10-08 20:35:45.000 282    13944.45  84.09   54986.74  88888.00
2020-10-08 20:35:46.000 282    13944.58  84.21   54986.51  88888.00
2020-10-08 20:35:47.000 282    13944.18  83.95   54986.69  88888.00
2020-10-08 20:35:48.000 282    13944.38  83.98   54986.47  88888.00
2020-10-08 20:35:49.000 282    13944.39  83.84   54986.54  88888.00
2020-10-08 20:35:50.000 282    13944.29  83.90   54986.59  88888.00
2020-10-08 20:35:51.000 282    13944.30  83.95   54986.57  88888.00
2020-10-08 20:35:52.000 282    13944.18  83.83   54986.64  88888.00
2020-10-08 20:35:53.000 282    13944.34  83.94   54986.46  88888.00
2020-10-08 20:35:54.000 282    13944.88  84.33   54986.04  88888.00
2020-10-08 20:35:55.000 282    13945.43  85.00   54985.28  88888.00
2020-10-08 20:35:56.000 282    13944.38  83.71   54986.51  88888.00
2020-10-08 20:35:57.000 282    13944.28  83.81   54986.61  88888.00
2020-10-08 20:35:58.000 282    13944.21  83.79   54986.56  88888.00
2020-10-08 20:35:59.000 282    13944.28  83.73   54986.51  88888.00
2020-10-08 20:36:00.000 282    13945.36  84.91   54985.14  88888.00
2020-10-08 20:36:01.000 282    13944.51  83.95   54986.05  88888.00
2020-10-08 20:36:02.000 282    13944.28  83.73   54986.46  88888.00
2020-10-08 20:36:03.000 282    13944.07  83.61   54986.71  88888.00
2020-10-08 20:36:04.000 282    13944.16  83.69   54986.43  88888.00
2020-10-08 20:36:05.000 282    13945.76  85.23   54985.01  88888.00
2020-10-08 20:36:06.000 282    13944.72  84.29   54985.82  88888.00
2020-10-08 20:36:07.000 282    13944.10  83.61   54986.55  88888.00
2020-10-08 20:36:08.000 282    13943.96  83.48   54986.62  88888.00
2020-10-08 20:36:09.000 282    13944.01  83.73   54986.63  88888.00
2020-10-08 20:36:10.000 282    13944.45  84.24   54985.93  88888.00
2020-10-08 20:36:11.000 282    13944.98  84.80   54985.35  88888.00
2020-10-08 20:36:12.000 282    13943.98  83.60   54986.74  88888.00
2020-10-08 20:36:13.000 282    13943.91  83.72   54986.66  88888.00
2020-10-08 20:36:14.000 282    13944.02  83.83   54986.56  88888.00
2020-10-08 20:36:15.000 282    13944.03  83.59   54986.45  88888.00
2020-10-08 20:36:16.000 282    13944.00  83.74   54986.60  88888.00
2020-10-08 20:36:17.000 282    13944.01  84.01   54986.35  88888.00
2020-10-08 20:36:18.000 282    13943.86  83.54   54986.46  88888.00
2020-10-08 20:36:19.000 282    13944.02  83.68   54986.39  88888.00
2020-10-08 20:36:20.000 282    13943.99  83.66   54986.72  88888.00
2020-10-08 20:36:21.000 282    13944.06  83.85   54986.34  88888.00
2020-10-08 20:36:22.000 282    13943.96  83.77   54986.52  88888.00
2020-10-08 20:36:23.000 282    13943.94  83.67   54986.63  88888.00
2020-10-08 20:36:24.000 282    13944.05  83.64   54986.42  88888.00
2020-10-08 20:36:25.000 282    13944.00  83.79   54986.56  88888.00
2020-10-08 20:36:26.000 282    13943.99  83.67   54986.50  88888.00
2020-10-08 20:36:27.000 282    13944.00  83.48   54986.29  88888.00
2020-10-08 20:36:28.000 282    13944.09  83.63   54986.36  88888.00
2020-10-08 20:36:29.000 282    13943.89  83.62   54986.48  88888.00
2020-10-08 20:36:30.000 282    13944.23  83.69   54986.00  88888.00
2020-10-08 20:36:31.000 282    13944.14  83.63   54986.45  88888.00
2020-10-08 20:36:32.000 282    13944.03  83.56   54986.20  88888.00
2020-10-08 20:36:33.000 282    13944.12  83.79   54986.02  88888.00
2020-10-08 20:36:34.000 282    13945.64  85.14   54984.75  88888.00
2020-10-08 20:36:35.000 282    13944.51  83.92   54985.80  88888.00
2020-10-08 20:36:36.000 282    13944.36  83.79   54986.00  88888.00
2020-10-08 20:36:37.000 282    13944.21  83.56   54986.10  88888.00
2020-10-08 20:36:38.000 282    13944.39  83.71   54986.17  88888.00
2020-10-08 20:36:39.000 282    13945.86  85.33   54984.56  88888.00
2020-10-08 20:36:40.000 282    13944.35  83.60   54985.96  88888.00
2020-10-08 20:36:41.000 282    13944.42  83.65   54986.06  88888.00
2020-10-08 20:36:42.000 282    13944.47  83.52   54985.85  88888.00
2020-10-08 20:36:43.000 282    13944.49  83.46   54986.21  88888.00
2020-10-08 20:36:44.000 282    13944.22  83.57   54986.17  88888.00
2020-10-08 20:36:45.000 282    13944.38  83.36   54986.29  88888.00
2020-10-08 20:36:46.000 282    13944.53  83.39   54985.93  88888.00
2020-10-08 20:36:47.000 282    13944.38  83.27   54986.19  88888.00
2020-10-08 20:36:48.000 282    13945.90  84.82   54984.72  88888.00
2020-10-08 20:36:49.000 282    13945.56  84.30   54985.08  88888.00
2020-10-08 20:36:50.000 282    13944.66  83.47   54985.93  88888.00
2020-10-08 20:36:51.000 282    13944.51  83.38   54986.26  88888.00
2020-10-08 20:36:52.000 282    13944.58  83.44   54986.19  88888.00
2020-10-08 20:36:53.000 282    13944.57  83.24   54986.26  88888.00
2020-10-08 20:36:54.000 282    13945.88  84.70   54984.84  88888.00
2020-10-08 20:36:55.000 282    13945.17  83.94   54985.68  88888.00
2020-10-08 20:36:56.000 282    13944.57  83.33   54986.07  88888.00
2020-10-08 20:36:57.000 282    13944.87  83.46   54986.03  88888.00
2020-10-08 20:36:58.000 282    13944.74  83.29   54986.12  88888.00
2020-10-08 20:36:59.000 282    13944.80  83.32   54986.05  88888.00
2020-10-08 20:37:00.000 282    13944.92  83.46   54986.23  88888.00
2020-10-08 20:37:01.000 282    13944.76  83.38   54986.13  88888.00
2020-10-08 20:37:02.000 282    13944.88  83.51   54985.83  88888.00
2020-10-08 20:37:03.000 282    13944.85  83.37   54986.05  88888.00
2020-10-08 20:37:04.000 282    13944.91  83.34   54986.01  88888.00
2020-10-08 20:37:05.000 282    13944.99  83.33   54985.84  88888.00
2020-10-08 20:37:06.000 282    13945.06  83.31   54985.95  88888.00
2020-10-08 20:37:07.000 282    13945.05  83.46   54986.23  88888.00
2020-10-08 20:37:08.000 282    13945.05  83.43   54986.25  88888.00
2020-10-08 20:37:09.000 282    13945.13  83.64   54986.06  88888.00
2020-10-08 20:37:10.000 282    13945.11  83.34   54986.08  88888.00
2020-10-08 20:37:11.000 282    13946.52  84.65   54984.65  88888.00
2020-10-08 20:37:12.000 282    13945.73  83.86   54985.45  88888.00
2020-10-08 20:37:13.000 282    13945.43  83.62   54986.04  88888.00
2020-10-08 20:37:14.000 282    13945.44  83.53   54985.86  88888.00
2020-10-08 20:37:15.000 282    13945.37  83.38   54986.03  88888.00
2020-10-08 20:37:16.000 282    13945.41  83.60   54986.04  88888.00
2020-10-08 20:37:17.000 282    13946.35  84.52   54984.87  88888.00
2020-10-08 20:37:18.000 282    13946.10  84.07   54985.21  88888.00
2020-10-08 20:37:19.000 282    13945.53  83.54   54986.06  88888.00
2020-10-08 20:37:20.000 282    13945.47  83.31   54986.05  88888.00
2020-10-08 20:37:21.000 282    13945.66  83.48   54985.87  88888.00
2020-10-08 20:37:22.000 282    13945.86  84.03   54985.58  88888.00
2020-10-08 20:37:23.000 282    13946.74  84.78   54984.77  88888.00
2020-10-08 20:37:24.000 282    13945.65  83.66   54985.86  88888.00
2020-10-08 20:37:25.000 282    13945.67  83.43   54986.06  88888.00
2020-10-08 20:37:26.000 282    13945.63  83.50   54986.23  88888.00
2020-10-08 20:37:27.000 282    13945.83  83.54   54986.02  88888.00
2020-10-08 20:37:28.000 282    13945.78  83.55   54986.13  88888.00
2020-10-08 20:37:29.000 282    13945.78  83.60   54985.98  88888.00
2020-10-08 20:37:30.000 282    13945.97  83.72   54985.73  88888.00
2020-10-08 20:37:31.000 282    13945.87  83.65   54986.10  88888.00
2020-10-08 20:37:32.000 282    13946.00  83.68   54985.88  88888.00
2020-10-08 20:37:33.000 282    13946.00  83.73   54985.88  88888.00
2020-10-08 20:37:34.000 282    13946.24  83.95   54985.84  88888.00
2020-10-08 20:37:35.000 282    13945.95  83.74   54985.85  88888.00
2020-10-08 20:37:36.000 282    13946.17  83.76   54985.85  88888.00
2020-10-08 20:37:37.000 282    13946.30  83.82   54985.98  88888.00
2020-10-08 20:37:38.000 282    13946.20  83.78   54985.91  88888.00
2020-10-08 20:37:39.000 282    13946.61  84.30   54985.60  88888.00
2020-10-08 20:37:40.000 282    13948.26  86.02   54983.92  88888.00
2020-10-08 20:37:41.000 282    13947.21  84.97   54985.05  88888.00
2020-10-08 20:37:42.000 282    13946.32  83.87   54985.87  88888.00
2020-10-08 20:37:43.000 282    13946.32  83.87   54986.18  88888.00
2020-10-08 20:37:44.000 282    13946.17  83.87   54986.30  88888.00
2020-10-08 20:37:45.000 282    13946.16  83.84   54986.11  88888.00
2020-10-08 20:37:46.000 282    13947.27  84.93   54985.26  88888.00
2020-10-08 20:37:47.000 282    13946.89  84.70   54985.62  88888.00
2020-10-08 20:37:48.000 282    13946.32  83.93   54986.06  88888.00
2020-10-08 20:37:49.000 282    13946.56  83.93   54986.07  88888.00
2020-10-08 20:37:50.000 282    13946.26  83.98   54986.27  88888.00
2020-10-08 20:37:51.000 282    13947.61  85.28   54984.87  88888.00
2020-10-08 20:37:52.000 282    13946.79  84.28   54985.87  88888.00
2020-10-08 20:37:53.000 282    13946.44  83.94   54986.26  88888.00
2020-10-08 20:37:54.000 282    13946.40  84.00   54986.29  88888.00
2020-10-08 20:37:55.000 282    13946.36  83.93   54986.27  88888.00
2020-10-08 20:37:56.000 282    13946.46  83.93   54986.21  88888.00
2020-10-08 20:37:57.000 282    13946.46  84.14   54986.26  88888.00
2020-10-08 20:37:58.000 282    13946.40  84.04   54986.37  88888.00
2020-10-08 20:37:59.000 282    13946.36  83.96   54986.35  88888.00
2020-10-08 20:38:00.000 282    13946.23  84.03   54986.35  88888.00
2020-10-08 20:38:01.000 282    13946.17  83.90   54986.36  88888.00
2020-10-08 20:38:02.000 282    13946.29  84.16   54986.34  88888.00
2020-10-08 20:38:03.000 282    13946.27  83.95   54986.22  88888.00
2020-10-08 20:38:04.000 282    13946.15  83.92   54986.44  88888.00
2020-10-08 20:38:05.000 282    13946.47  84.21   54986.52  88888.00
2020-10-08 20:38:06.000 282    13947.88  85.77   54984.94  88888.00
2020-10-08 20:38:07.000 282    13946.14  83.88   54986.31  88888.00
2020-10-08 20:38:08.000 282    13946.41  83.99   54986.43  88888.00
2020-10-08 20:38:09.000 282    13946.21  83.93   54986.54  88888.00
2020-10-08 20:38:10.000 282    13946.80  84.54   54986.01  88888.00
2020-10-08 20:38:11.000 282    13947.42  85.32   54985.32  88888.00
2020-10-08 20:38:12.000 282    13946.22  83.86   54986.45  88888.00
2020-10-08 20:38:13.000 282    13946.35  84.04   54986.42  88888.00
2020-10-08 20:38:14.000 282    13946.31  83.99   54986.49  88888.00
2020-10-08 20:38:15.000 282    13946.28  83.84   54986.66  88888.00
2020-10-08 20:38:16.000 282    13946.46  83.95   54986.53  88888.00
2020-10-08 20:38:17.000 282    13946.19  83.96   54986.60  88888.00
2020-10-08 20:38:18.000 282    13946.14  83.91   54986.67  88888.00
2020-10-08 20:38:19.000 282    13946.34  83.82   54986.46  88888.00
2020-10-08 20:38:20.000 282    13946.43  84.12   54986.39  88888.00
2020-10-08 20:38:21.000 282    13946.25  83.99   54986.55  88888.00
2020-10-08 20:38:22.000 282    13946.34  83.91   54986.57  88888.00
2020-10-08 20:38:23.000 282    13946.26  83.74   54986.39  88888.00
2020-10-08 20:38:24.000 282    13946.53  83.94   54986.50  88888.00
2020-10-08 20:38:25.000 282    13947.13  84.64   54986.08  88888.00
2020-10-08 20:38:26.000 282    13948.00  85.46   54984.97  88888.00
2020-10-08 20:38:27.000 282    13946.32  83.81   54986.65  88888.00
2020-10-08 20:38:28.000 282    13946.27  83.74   54986.67  88888.00
2020-10-08 20:38:29.000 282    13946.47  83.99   54986.49  88888.00
2020-10-08 20:38:30.000 282    13946.47  84.25   54986.45  88888.00
2020-10-08 20:38:31.000 282    13947.79  85.37   54985.20  88888.00
2020-10-08 20:38:32.000 282    13946.47  83.92   54986.35  88888.00
2020-10-08 20:38:33.000 282    13946.53  83.89   54986.53  88888.00
2020-10-08 20:38:34.000 282    13946.30  83.85   54986.59  88888.00
2020-10-08 20:38:35.000 282    13946.44  84.03   54986.58  88888.00
2020-10-08 20:38:36.000 282    13946.40  84.10   54986.43  88888.00
2020-10-08 20:38:37.000 282    13946.25  83.95   54986.49  88888.00
2020-10-08 20:38:38.000 282    13946.33  83.94   54986.57  88888.00
2020-10-08 20:38:39.000 282    13946.28  83.69   54986.72  88888.00
2020-10-08 20:38:40.000 282    13946.21  83.90   54986.73  88888.00
2020-10-08 20:38:41.000 282    13946.21  83.83   54987.00  88888.00
2020-10-08 20:38:42.000 282    13946.38  83.92   54986.87  88888.00
2020-10-08 20:38:43.000 282    13946.17  83.82   54986.86  88888.00
2020-10-08 20:38:44.000 282    13946.23  83.91   54986.86  88888.00
2020-10-08 20:38:45.000 282    13946.23  83.99   54986.75  88888.00
2020-10-08 20:38:46.000 282    13946.12  83.90   54986.75  88888.00
2020-10-08 20:38:47.000 282    13946.03  83.74   54986.79  88888.00
2020-10-08 20:38:48.000 282    13946.39  83.94   54986.64  88888.00
2020-10-08 20:38:49.000 282    13946.33  83.88   54986.72  88888.00
2020-10-08 20:38:50.000 282    13946.32  83.92   54986.59  88888.00
2020-10-08 20:38:51.000 282    13946.18  83.76   54986.95  88888.00
2020-10-08 20:38:52.000 282    13946.25  83.91   54986.87  88888.00
2020-10-08 20:38:53.000 282    13946.14  83.96   54986.88  88888.00
2020-10-08 20:38:54.000 282    13946.72  84.42   54986.13  88888.00
2020-10-08 20:38:55.000 282    13947.24  84.90   54985.73  88888.00
2020-10-08 20:38:56.000 282    13946.25  83.90   54986.75  88888.00
2020-10-08 20:38:57.000 282    13946.23  83.88   54986.88  88888.00
2020-10-08 20:38:58.000 282    13946.05  83.85   54986.88  88888.00
2020-10-08 20:38:59.000 282    13946.19  83.85   54986.81  88888.00
2020-10-08 20:39:00.000 282    13947.45  85.20   54985.34  88888.00
2020-10-08 20:39:01.000 282    13946.60  84.28   54986.32  88888.00
2020-10-08 20:39:02.000 282    13946.34  83.92   54986.74  88888.00
2020-10-08 20:39:03.000 282    13946.04  83.83   54987.08  88888.00
2020-10-08 20:39:04.000 282    13946.24  83.90   54986.64  88888.00
2020-10-08 20:39:05.000 282    13946.32  83.84   54986.84  88888.00
2020-10-08 20:39:06.000 282    13946.06  83.81   54986.89  88888.00
2020-10-08 20:39:07.000 282    13946.14  83.88   54986.96  88888.00
2020-10-08 20:39:08.000 282    13945.96  83.79   54986.93  88888.00
2020-10-08 20:39:09.000 282    13946.25  83.80   54986.84  88888.00
2020-10-08 20:39:10.000 282    13946.11  83.86   54986.98  88888.00
2020-10-08 20:39:11.000 282    13946.10  83.81   54986.96  88888.00
2020-10-08 20:39:12.000 282    13946.26  83.85   54986.88  88888.00
2020-10-08 20:39:13.000 282    13946.08  83.64   54986.98  88888.00
2020-10-08 20:39:14.000 282    13946.17  83.80   54986.89  88888.00
2020-10-08 20:39:15.000 282    13946.13  83.84   54986.96  88888.00
2020-10-08 20:39:16.000 282    13946.15  83.80   54986.74  88888.00
2020-10-08 20:39:17.000 282    13946.21  83.82   54986.80  88888.00
2020-10-08 20:39:18.000 282    13945.97  83.67   54986.88  88888.00
2020-10-08 20:39:19.000 282    13946.11  83.85   54986.89  88888.00
2020-10-08 20:39:20.000 282    13946.48  84.35   54986.24  88888.00
2020-10-08 20:39:21.000 282    13947.65  85.47   54985.41  88888.00
2020-10-08 20:39:22.000 282    13946.05  83.86   54986.80  88888.00
2020-10-08 20:39:23.000 282    13946.03  83.58   54987.06  88888.00
2020-10-08 20:39:24.000 282    13945.99  83.87   54986.91  88888.00
2020-10-08 20:39:25.000 282    13946.13  83.84   54986.82  88888.00
2020-10-08 20:39:26.000 282    13947.58  85.20   54985.24  88888.00
2020-10-08 20:39:27.000 282    13946.06  83.49   54986.89  88888.00
2020-10-08 20:39:28.000 282    13946.03  83.65   54986.93  88888.00
2020-10-08 20:39:29.000 282    13946.97  84.84   54985.68  88888.00
2020-10-08 20:39:30.000 282    13946.38  84.06   54986.31  88888.00
2020-10-08 20:39:31.000 282    13945.84  83.70   54986.91  88888.00
2020-10-08 20:39:32.000 282    13945.90  83.64   54986.92  88888.00
2020-10-08 20:39:33.000 282    13945.83  83.63   54986.77  88888.00
2020-10-08 20:39:34.000 282    13945.72  83.43   54986.98  88888.00
2020-10-08 20:39:35.000 282    13945.85  83.72   54986.74  88888.00
2020-10-08 20:39:36.000 282    13945.86  83.50   54986.69  88888.00
2020-10-08 20:39:37.000 282    13945.88  83.68   54986.95  88888.00
2020-10-08 20:39:38.000 282    13945.79  83.60   54986.86  88888.00
2020-10-08 20:39:39.000 282    13945.88  83.54   54986.91  88888.00
2020-10-08 20:39:40.000 282    13945.77  83.68   54986.98  88888.00
2020-10-08 20:39:41.000 282    13945.94  83.82   54986.78  88888.00
2020-10-08 20:39:42.000 282    13945.93  83.55   54986.54  88888.00
2020-10-08 20:39:43.000 282    13945.96  83.63   54986.55  88888.00
2020-10-08 20:39:44.000 282    13945.97  83.78   54986.65  88888.00
2020-10-08 20:39:45.000 282    13945.82  83.56   54986.61  88888.00
2020-10-08 20:39:46.000 282    13945.97  83.66   54986.56  88888.00
2020-10-08 20:39:47.000 282    13946.00  83.70   54986.62  88888.00
2020-10-08 20:39:48.000 282    13945.86  83.61   54986.96  88888.00
2020-10-08 20:39:49.000 282    13945.90  83.76   54986.71  88888.00
2020-10-08 20:39:50.000 282    13945.90  83.59   54986.61  88888.00
2020-10-08 20:39:51.000 282    13946.09  83.78   54986.68  88888.00
2020-10-08 20:39:52.000 282    13945.96  83.78   54986.69  88888.00
2020-10-08 20:39:53.000 282    13946.50  84.52   54986.01  88888.00
2020-10-08 20:39:54.000 282    13946.93  84.75   54985.65  88888.00
2020-10-08 20:39:55.000 282    13946.02  83.76   54986.80  88888.00
2020-10-08 20:39:56.000 282    13945.99  83.52   54986.58  88888.00
2020-10-08 20:39:57.000 282    13946.00  83.69   54986.61  88888.00
2020-10-08 20:39:58.000 282    13945.88  83.71   54986.59  88888.00
2020-10-08 20:39:59.000 282    13947.50  85.19   54984.88  88888.00
2020-10-08 20:40:00.000 282    13946.24  83.85   54986.31  88888.00
2020-10-08 20:40:01.000 282    13946.09  83.80   54986.50  88888.00
2020-10-08 20:40:02.000 282    13946.01  83.71   54986.46  88888.00
2020-10-08 20:40:03.000 282    13946.12  83.75   54986.45  88888.00
2020-10-08 20:40:04.000 282    13945.81  83.65   54986.54  88888.00
2020-10-08 20:40:05.000 282    13945.93  83.53   54986.66  88888.00
2020-10-08 20:40:06.000 282    13946.07  83.63   54986.44  88888.00
2020-10-08 20:40:07.000 282    13946.01  83.55   54986.63  88888.00
2020-10-08 20:40:08.000 282    13946.17  83.78   54986.33  88888.00
2020-10-08 20:40:09.000 282    13946.10  83.54   54986.38  88888.00
2020-10-08 20:40:10.000 282    13947.06  84.61   54985.39  88888.00
2020-10-08 20:40:11.000 282    13947.27  84.78   54985.23  88888.00
2020-10-08 20:40:12.000 282    13946.09  83.67   54986.49  88888.00
2020-10-08 20:40:13.000 282    13946.09  83.62   54986.46  88888.00
2020-10-08 20:40:14.000 282    13946.08  83.63   54986.44  88888.00
2020-10-08 20:40:15.000 282    13945.91  83.69   54986.45  88888.00
2020-10-08 20:40:16.000 282    13947.33  85.16   54984.96  88888.00
2020-10-08 20:40:17.000 282    13946.13  83.68   54986.23  88888.00
2020-10-08 20:40:18.000 282    13945.96  83.54   54986.38  88888.00
2020-10-08 20:40:19.000 282    13946.05  83.58   54986.37  88888.00
2020-10-08 20:40:20.000 282    13946.14  83.74   54986.16  88888.00
2020-10-08 20:40:21.000 282    13945.81  83.62   54986.44  88888.00
2020-10-08 20:40:22.000 282    13945.92  83.63   54986.35  88888.00
2020-10-08 20:40:23.000 282    13945.79  83.55   54986.58  88888.00
2020-10-08 20:40:24.000 282    13945.71  83.72   54986.62  88888.00
2020-10-08 20:40:25.000 282    13945.90  83.75   54986.32  88888.00
2020-10-08 20:40:26.000 282    13945.92  83.59   54986.42  88888.00
2020-10-08 20:40:27.000 282    13945.99  83.73   54986.45  88888.00
2020-10-08 20:40:28.000 282    13945.81  83.77   54986.52  88888.00
2020-10-08 20:40:29.000 282    13945.89  83.74   54986.35  88888.00
2020-10-08 20:40:30.000 282    13945.90  83.73   54986.58  88888.00
2020-10-08 20:40:31.000 282    13945.86  83.78   54986.48  88888.00
2020-10-08 20:40:32.000 282    13945.72  83.63   54986.41  88888.00
2020-10-08 20:40:33.000 282    13945.92  83.72   54986.35  88888.00
2020-10-08 20:40:34.000 282    13945.82  83.80   54986.39  88888.00
2020-10-08 20:40:35.000 282    13945.88  83.77   54986.38  88888.00
2020-10-08 20:40:36.000 282    13945.80  83.69   54986.47  88888.00
2020-10-08 20:40:37.000 282    13945.71  83.58   54986.37  88888.00
2020-10-08 20:40:38.000 282    13945.85  83.77   54986.32  88888.00
2020-10-08 20:40:39.000 282    13946.13  84.16   54985.87  88888.00
2020-10-08 20:40:40.000 282    13947.19  85.00   54984.90  88888.00
2020-10-08 20:40:41.000 282    13945.78  83.87   54986.28  88888.00
2020-10-08 20:40:42.000 282    13945.74  83.77   54986.08  88888.00
2020-10-08 20:40:43.000 282    13945.90  83.75   54986.20  88888.00
2020-10-08 20:40:44.000 282    13946.60  84.50   54985.31  88888.00
2020-10-08 20:40:45.000 282    13946.73  84.65   54985.20  88888.00
2020-10-08 20:40:46.000 282    13945.69  83.76   54986.17  88888.00
2020-10-08 20:40:47.000 282    13945.60  83.87   54986.18  88888.00
2020-10-08 20:40:48.000 282    13945.58  83.90   54986.20  88888.00
2020-10-08 20:40:49.000 282    13945.52  83.88   54986.16  88888.00
2020-10-08 20:40:50.000 282    13945.63  83.96   54985.90  88888.00
2020-10-08 20:40:51.000 282    13945.54  83.92   54986.11  88888.00
2020-10-08 20:40:52.000 282    13945.59  83.85   54986.10  88888.00
2020-10-08 20:40:53.000 282    13945.96  84.31   54985.68  88888.00
2020-10-08 20:40:54.000 282    13946.88  85.44   54984.54  88888.00
2020-10-08 20:40:55.000 282    13945.44  83.79   54986.27  88888.00
2020-10-08 20:40:56.000 282    13945.53  83.81   54986.29  88888.00
2020-10-08 20:40:57.000 282    13945.43  83.92   54986.35  88888.00
2020-10-08 20:40:58.000 282    13945.33  83.85   54986.30  88888.00
2020-10-08 20:40:59.000 282    13945.83  84.18   54985.76  88888.00
2020-10-08 20:41:00.000 282    13946.82  85.19   54984.62  88888.00
2020-10-08 20:41:01.000 282    13945.33  83.88   54986.30  88888.00
2020-10-08 20:41:02.000 282    13945.30  83.97   54986.31  88888.00
2020-10-08 20:41:03.000 282    13945.27  83.86   54986.25  88888.00
2020-10-08 20:41:04.000 282    13945.19  83.84   54985.97  88888.00
2020-10-08 20:41:05.000 282    13945.12  83.73   54986.05  88888.00
2020-10-08 20:41:06.000 282    13945.36  83.90   54985.84  88888.00
2020-10-08 20:41:07.000 282    13945.34  83.86   54985.76  88888.00
2020-10-08 20:41:08.000 282    13945.23  83.87   54986.09  88888.00
2020-10-08 20:41:09.000 282    13945.17  83.85   54986.01  88888.00
2020-10-08 20:41:10.000 282    13945.17  83.86   54985.97  88888.00
2020-10-08 20:41:11.000 282    13944.83  83.75   54986.17  88888.00
2020-10-08 20:41:12.000 282    13945.06  83.77   54985.79  88888.00
2020-10-08 20:41:13.000 282    13945.48  84.50   54985.26  88888.00
2020-10-08 20:41:14.000 282    13945.82  84.77   54984.78  88888.00
2020-10-08 20:41:15.000 282    13944.98  83.79   54985.85  88888.00
2020-10-08 20:41:16.000 282    13944.76  83.78   54986.26  88888.00
2020-10-08 20:41:17.000 282    13944.77  83.82   54986.06  88888.00
2020-10-08 20:41:18.000 282    13944.85  83.90   54985.80  88888.00
2020-10-08 20:41:19.000 282    13944.77  83.95   54985.88  88888.00
2020-10-08 20:41:20.000 282    13944.88  83.90   54985.79  88888.00
2020-10-08 20:41:21.000 282    13944.77  83.90   54985.92  88888.00
2020-10-08 20:41:22.000 282    13944.66  83.93   54985.92  88888.00
2020-10-08 20:41:23.000 282    13945.70  85.04   54984.71  88888.00
2020-10-08 20:41:24.000 282    13945.07  84.26   54985.40  88888.00
2020-10-08 20:41:25.000 282    13944.76  83.84   54985.92  88888.00
2020-10-08 20:41:26.000 282    13944.71  83.83   54985.81  88888.00
2020-10-08 20:41:27.000 282    13944.66  83.96   54985.98  88888.00
2020-10-08 20:41:28.000 282    13944.53  83.82   54985.99  88888.00
2020-10-08 20:41:29.000 282    13946.03  85.29   54984.29  88888.00
2020-10-08 20:41:30.000 282    13944.91  84.08   54985.56  88888.00
2020-10-08 20:41:31.000 282    13944.61  83.72   54985.76  88888.00
2020-10-08 20:41:32.000 282    13944.62  84.06   54985.66  88888.00
2020-10-08 20:41:33.000 282    13944.56  83.92   54985.89  88888.00
2020-10-08 20:41:34.000 282    13944.46  83.88   54985.67  88888.00
2020-10-08 20:41:35.000 282    13944.51  83.98   54985.48  88888.00
2020-10-08 20:41:36.000 282    13944.56  83.84   54985.47  88888.00
2020-10-08 20:41:37.000 282    13944.43  83.78   54985.81  88888.00
2020-10-08 20:41:38.000 282    13944.39  84.00   54985.70  88888.00
2020-10-08 20:41:39.000 282    13945.73  85.17   54984.40  88888.00
2020-10-08 20:41:40.000 282    13945.24  84.92   54984.81  88888.00
2020-10-08 20:41:41.000 282    13944.43  83.92   54985.64  88888.00
2020-10-08 20:41:42.000 282    13944.26  84.03   54985.87  88888.00
2020-10-08 20:41:43.000 282    13944.29  83.83   54985.77  88888.00
2020-10-08 20:41:44.000 282    13944.27  83.77   54985.70  88888.00
2020-10-08 20:41:45.000 282    13945.85  85.51   54983.96  88888.00
2020-10-08 20:41:46.000 282    13944.22  83.91   54985.65  88888.00
2020-10-08 20:41:47.000 282    13943.99  83.87   54985.80  88888.00
2020-10-08 20:41:48.000 282    13944.12  84.08   54985.68  88888.00
2020-10-08 20:41:49.000 282    13944.17  83.88   54985.68  88888.00
2020-10-08 20:41:50.000 282    13944.11  83.83   54985.57  88888.00
2020-10-08 20:41:51.000 282    13944.07  83.93   54985.64  88888.00
2020-10-08 20:41:52.000 282    13943.96  83.70   54985.64  88888.00
2020-10-08 20:41:53.000 282    13944.14  83.90   54985.44  88888.00
2020-10-08 20:41:54.000 282    13944.06  83.87   54985.60  88888.00
2020-10-08 20:41:55.000 282    13943.98  83.73   54985.72  88888.00
2020-10-08 20:41:56.000 282    13944.07  83.84   54985.49  88888.00
2020-10-08 20:41:57.000 282    13944.08  83.91   54985.37  88888.00
2020-10-08 20:41:58.000 282    13943.94  83.73   54985.47  88888.00
2020-10-08 20:41:59.000 282    13944.12  83.88   54985.32  88888.00
2020-10-08 20:42:00.000 282    13944.09  83.84   54985.40  88888.00
2020-10-08 20:42:01.000 282    13943.97  83.84   54985.56  88888.00
2020-10-08 20:42:02.000 282    13943.95  83.71   54985.46  88888.00
2020-10-08 20:42:03.000 282    13944.10  83.82   54985.37  88888.00
2020-10-08 20:42:04.000 282    13944.02  83.76   54985.43  88888.00
2020-10-08 20:42:05.000 282    13943.91  83.75   54985.72  88888.00
2020-10-08 20:42:06.000 282    13944.09  83.78   54985.49  88888.00
2020-10-08 20:42:07.000 282    13943.98  83.70   54985.44  88888.00
2020-10-08 20:42:08.000 282    13944.95  84.66   54984.57  88888.00
2020-10-08 20:42:09.000 282    13944.77  84.54   54984.80  88888.00
2020-10-08 20:42:10.000 282    13944.04  83.86   54985.31  88888.00
2020-10-08 20:42:11.000 282    13944.16  83.79   54985.40  88888.00
2020-10-08 20:42:12.000 282    13944.10  83.80   54985.67  88888.00
2020-10-08 20:42:13.000 282    13945.01  84.69   54984.67  88888.00
2020-10-08 20:42:14.000 282    13945.01  84.67   54984.69  88888.00
2020-10-08 20:42:15.000 282    13944.05  83.84   54985.61  88888.00
2020-10-08 20:42:16.000 282    13944.24  83.75   54985.37  88888.00
2020-10-08 20:42:17.000 282    13944.14  83.87   54985.58  88888.00
2020-10-08 20:42:18.000 282    13944.21  83.85   54985.57  88888.00
2020-10-08 20:42:19.000 282    13944.52  84.19   54985.30  88888.00
2020-10-08 20:42:20.000 282    13944.22  83.74   54985.53  88888.00
2020-10-08 20:42:21.000 282    13944.44  83.83   54985.44  88888.00
2020-10-08 20:42:22.000 282    13944.44  83.95   54985.54  88888.00
2020-10-08 20:42:23.000 282    13944.27  83.74   54985.60  88888.00
2020-10-08 20:42:24.000 282    13946.20  85.52   54983.61  88888.00
2020-10-08 20:42:25.000 282    13944.59  83.85   54985.57  88888.00
2020-10-08 20:42:26.000 282    13944.50  84.07   54985.57  88888.00
2020-10-08 20:42:27.000 282    13944.60  83.98   54985.40  88888.00
2020-10-08 20:42:28.000 282    13944.54  83.90   54985.41  88888.00
2020-10-08 20:42:29.000 282    13944.54  83.77   54985.71  88888.00
2020-10-08 20:42:30.000 282    13944.58  83.88   54985.53  88888.00
2020-10-08 20:42:31.000 282    13945.17  84.33   54985.02  88888.00
2020-10-08 20:42:32.000 282    13946.59  85.75   54983.50  88888.00
2020-10-08 20:42:33.000 282    13944.57  83.98   54985.63  88888.00
2020-10-08 20:42:34.000 282    13944.63  83.80   54985.49  88888.00
2020-10-08 20:42:35.000 282    13944.81  84.00   54985.52  88888.00
2020-10-08 20:42:36.000 282    13944.60  83.86   54985.79  88888.00
2020-10-08 20:42:37.000 282    13946.05  85.37   54984.21  88888.00
2020-10-08 20:42:38.000 282    13945.29  84.22   54985.11  88888.00
2020-10-08 20:42:39.000 282    13944.90  83.85   54985.67  88888.00
2020-10-08 20:42:40.000 282    13944.84  83.94   54985.83  88888.00
2020-10-08 20:42:41.000 282    13945.01  83.85   54985.74  88888.00
2020-10-08 20:42:42.000 282    13945.43  84.37   54985.13  88888.00
2020-10-08 20:42:43.000 282    13946.02  84.95   54984.63  88888.00
2020-10-08 20:42:44.000 282    13944.92  83.93   54985.86  88888.00
2020-10-08 20:42:45.000 282    13945.00  83.78   54985.91  88888.00
2020-10-08 20:42:46.000 282    13945.04  83.84   54985.77  88888.00
2020-10-08 20:42:47.000 282    13945.23  83.91   54985.83  88888.00
2020-10-08 20:42:48.000 282    13945.26  84.19   54985.49  88888.00
2020-10-08 20:42:49.000 282    13945.08  83.86   54985.85  88888.00
2020-10-08 20:42:50.000 282    13945.10  83.87   54985.80  88888.00
2020-10-08 20:42:51.000 282    13945.16  83.94   54985.91  88888.00
2020-10-08 20:42:52.000 282    13946.44  85.25   54984.59  88888.00
2020-10-08 20:42:53.000 282    13945.66  84.65   54985.31  88888.00
2020-10-08 20:42:54.000 282    13945.10  83.91   54985.81  88888.00
2020-10-08 20:42:55.000 282    13945.25  83.95   54985.86  88888.00
2020-10-08 20:42:56.000 282    13945.20  84.01   54985.88  88888.00
2020-10-08 20:42:57.000 282    13945.41  84.07   54985.79  88888.00
2020-10-08 20:42:58.000 282    13947.00  85.55   54984.16  88888.00
2020-10-08 20:42:59.000 282    13945.60  84.27   54985.51  88888.00
2020-10-08 20:43:00.000 282    13945.31  84.18   54985.70  88888.00
2020-10-08 20:43:01.000 282    13945.39  83.97   54985.85  88888.00
2020-10-08 20:43:02.000 282    13946.96  85.69   54984.10  88888.00
2020-10-08 20:43:03.000 282    13945.51  84.18   54985.63  88888.00
2020-10-08 20:43:04.000 282    13945.40  83.92   54985.70  88888.00
2020-10-08 20:43:05.000 282    13945.52  84.23   54985.73  88888.00
2020-10-08 20:43:06.000 282    13945.43  84.26   54986.08  88888.00
2020-10-08 20:43:07.000 282    13945.96  84.80   54985.11  88888.00
2020-10-08 20:43:08.000 282    13946.49  85.11   54984.72  88888.00
2020-10-08 20:43:09.000 282    13945.66  84.03   54985.86  88888.00
2020-10-08 20:43:10.000 282    13945.54  84.00   54986.11  88888.00
2020-10-08 20:43:11.000 282    13945.61  84.11   54986.07  88888.00
2020-10-08 20:43:12.000 282    13945.57  84.03   54986.06  88888.00
2020-10-08 20:43:13.000 282    13945.52  84.18   54986.14  88888.00
2020-10-08 20:43:14.000 282    13945.66  84.08   54985.80  88888.00
2020-10-08 20:43:15.000 282    13945.77  84.07   54985.78  88888.00
2020-10-08 20:43:16.000 282    13945.78  84.07   54985.87  88888.00
2020-10-08 20:43:17.000 282    13945.69  84.12   54985.89  88888.00
2020-10-08 20:43:18.000 282    13945.78  83.98   54985.99  88888.00
2020-10-08 20:43:19.000 282    13945.65  84.06   54985.88  88888.00
2020-10-08 20:43:20.000 282    13947.25  85.61   54984.46  88888.00
2020-10-08 20:43:21.000 282    13946.40  84.94   54985.10  88888.00
2020-10-08 20:43:22.000 282    13945.66  84.06   54986.19  88888.00
2020-10-08 20:43:23.000 282    13945.76  84.14   54985.79  88888.00
2020-10-08 20:43:24.000 282    13945.83  84.01   54986.12  88888.00
2020-10-08 20:43:25.000 282    13946.66  84.99   54985.09  88888.00
2020-10-08 20:43:26.000 282    13946.58  84.99   54984.95  88888.00
2020-10-08 20:43:27.000 282    13945.92  84.02   54985.74  88888.00
2020-10-08 20:43:28.000 282    13945.93  84.20   54985.84  88888.00
2020-10-08 20:43:29.000 282    13945.75  84.03   54986.08  88888.00
2020-10-08 20:43:30.000 282    13945.59  84.03   54985.97  88888.00
2020-10-08 20:43:31.000 282    13945.83  84.09   54985.67  88888.00
2020-10-08 20:43:32.000 282    13945.71  84.12   54985.94  88888.00
2020-10-08 20:43:33.000 282    13945.57  84.08   54986.16  88888.00
2020-10-08 20:43:34.000 282    13945.64  84.29   54986.07  88888.00
2020-10-08 20:43:35.000 282    13945.63  84.15   54985.97  88888.00
2020-10-08 20:43:36.000 282    13945.54  84.04   54986.08  88888.00
2020-10-08 20:43:37.000 282    13945.60  84.16   54986.07  88888.00
2020-10-08 20:43:38.000 282    13945.70  84.09   54985.83  88888.00
2020-10-08 20:43:39.000 282    13945.54  83.90   54985.73  88888.00
2020-10-08 20:43:40.000 282    13945.58  84.14   54985.98  88888.00
2020-10-08 20:43:41.000 282    13945.65  84.20   54985.98  88888.00
2020-10-08 20:43:42.000 282    13945.46  83.98   54986.05  88888.00
2020-10-08 20:43:43.000 282    13945.51  83.90   54985.73  88888.00
2020-10-08 20:43:44.000 282    13945.71  83.92   54985.56  88888.00
2020-10-08 20:43:45.000 282    13945.50  83.90   54985.80  88888.00
2020-10-08 20:43:46.000 282    13945.36  83.93   54985.80  88888.00
2020-10-08 20:43:47.000 282    13945.52  83.84   54985.82  88888.00
2020-10-08 20:43:48.000 282    13945.64  83.75   54985.51  88888.00
2020-10-08 20:43:49.000 282    13946.59  84.95   54984.51  88888.00
2020-10-08 20:43:50.000 282    13945.86  84.03   54985.32  88888.00
2020-10-08 20:43:51.000 282    13945.58  83.85   54985.78  88888.00
2020-10-08 20:43:52.000 282    13945.33  83.68   54986.02  88888.00
2020-10-08 20:43:53.000 282    13945.40  83.85   54985.94  88888.00
2020-10-08 20:43:54.000 282    13945.67  84.00   54985.80  88888.00
2020-10-08 20:43:55.000 282    13947.05  85.36   54984.30  88888.00
2020-10-08 20:43:56.000 282    13945.38  83.78   54986.03  88888.00
2020-10-08 20:43:57.000 282    13945.50  83.80   54985.54  88888.00
2020-10-08 20:43:58.000 282    13945.56  83.80   54985.69  88888.00
2020-10-08 20:43:59.000 282    13945.44  83.59   54985.96  88888.00
2020-10-08 20:44:00.000 282    13945.40  83.60   54985.96  88888.00
2020-10-08 20:44:01.000 282    13945.37  83.66   54985.79  88888.00
2020-10-08 20:44:02.000 282    13945.40  83.47   54985.81  88888.00
2020-10-08 20:44:03.000 282    13945.57  83.50   54985.81  88888.00
2020-10-08 20:44:04.000 282    13945.56  83.56   54985.60  88888.00
2020-10-08 20:44:05.000 282    13945.40  83.38   54986.09  88888.00
2020-10-08 20:44:06.000 282    13945.52  83.55   54985.76  88888.00
2020-10-08 20:44:07.000 282    13945.41  83.38   54986.00  88888.00
2020-10-08 20:44:08.000 282    13945.60  83.37   54985.79  88888.00
2020-10-08 20:44:09.000 282    13945.65  83.41   54985.89  88888.00
2020-10-08 20:44:10.000 282    13945.55  83.43   54985.95  88888.00
2020-10-08 20:44:11.000 282    13945.58  83.42   54985.83  88888.00
2020-10-08 20:44:12.000 282    13945.90  83.45   54985.73  88888.00
2020-10-08 20:44:13.000 282    13945.57  83.40   54985.98  88888.00
2020-10-08 20:44:14.000 282    13945.66  83.44   54985.94  88888.00
2020-10-08 20:44:15.000 282    13945.73  83.33   54985.63  88888.00
2020-10-08 20:44:16.000 282    13947.39  84.81   54984.47  88888.00
2020-10-08 20:44:17.000 282    13946.52  84.01   54985.12  88888.00
2020-10-08 20:44:18.000 282    13945.86  83.38   54985.76  88888.00
2020-10-08 20:44:19.000 282    13945.95  83.53   54985.99  88888.00
2020-10-08 20:44:20.000 282    13945.75  83.19   54985.95  88888.00
2020-10-08 20:44:21.000 282    13946.80  84.15   54985.13  88888.00
2020-10-08 20:44:22.000 282    13946.71  84.26   54985.07  88888.00
2020-10-08 20:44:23.000 282    13946.01  83.31   54985.76  88888.00
2020-10-08 20:44:24.000 282    13947.79  85.05   54984.14  88888.00
2020-10-08 20:44:25.000 282    13945.90  83.22   54985.83  88888.00
2020-10-08 20:44:26.000 282    13946.11  83.45   54986.09  88888.00
2020-10-08 20:44:27.000 282    13945.97  83.30   54985.96  88888.00
2020-10-08 20:44:28.000 282    13946.25  83.23   54985.84  88888.00
2020-10-08 20:44:29.000 282    13946.01  83.29   54986.03  88888.00
2020-10-08 20:44:30.000 282    13945.91  83.22   54986.07  88888.00
2020-10-08 20:44:31.000 282    13946.11  83.12   54985.99  88888.00
2020-10-08 20:44:32.000 282    13946.22  83.20   54985.93  88888.00
2020-10-08 20:44:33.000 282    13946.20  83.40   54986.21  88888.00
2020-10-08 20:44:34.000 282    13946.15  83.26   54986.01  88888.00
2020-10-08 20:44:35.000 282    13946.39  83.31   54985.95  88888.00
2020-10-08 20:44:36.000 282    13946.14  83.33   54986.19  88888.00
2020-10-08 20:44:37.000 282    13946.29  83.44   54986.05  88888.00
2020-10-08 20:44:38.000 282    13946.37  83.48   54985.86  88888.00
2020-10-08 20:44:39.000 282    13946.27  83.38   54985.93  88888.00
2020-10-08 20:44:40.000 282    13946.29  83.52   54986.21  88888.00
2020-10-08 20:44:41.000 282    13946.22  83.42   54986.04  88888.00
2020-10-08 20:44:42.000 282    13946.47  83.55   54986.11  88888.00
2020-10-08 20:44:43.000 282    13946.38  83.43   54986.27  88888.00
2020-10-08 20:44:44.000 282    13946.27  83.62   54986.20  88888.00
2020-10-08 20:44:45.000 282    13946.29  83.60   54986.22  88888.00
2020-10-08 20:44:46.000 282    13946.41  83.60   54986.21  88888.00
2020-10-08 20:44:47.000 282    13946.34  83.72   54986.29  88888.00
2020-10-08 20:44:48.000 282    13947.50  84.91   54985.02  88888.00
2020-10-08 20:44:49.000 282    13946.69  83.97   54985.82  88888.00
2020-10-08 20:44:50.000 282    13946.16  83.52   54986.29  88888.00
2020-10-08 20:44:51.000 282    13946.34  83.72   54986.20  88888.00
2020-10-08 20:44:52.000 282    13946.34  83.76   54986.18  88888.00
2020-10-08 20:44:53.000 282    13946.80  84.15   54985.76  88888.00
2020-10-08 20:44:54.000 282    13947.55  84.96   54985.10  88888.00
2020-10-08 20:44:55.000 282    13946.36  83.85   54986.51  88888.00
2020-10-08 20:44:56.000 282    13946.19  83.97   54986.51  88888.00
2020-10-08 20:44:57.000 282    13946.28  83.96   54986.52  88888.00
2020-10-08 20:44:58.000 282    13946.22  83.92   54986.43  88888.00
2020-10-08 20:44:59.000 282    13946.31  83.92   54986.37  88888.00
2020-10-08 20:45:00.000 282    13946.22  84.02   54986.73  88888.00
2020-10-08 20:45:01.000 282    13946.21  84.04   54986.56  88888.00
2020-10-08 20:45:02.000 282    13946.31  84.09   54986.50  88888.00
2020-10-08 20:45:03.000 282    13946.28  84.30   54986.55  88888.00
2020-10-08 20:45:04.000 282    13946.36  84.22   54986.56  88888.00
2020-10-08 20:45:05.000 282    13946.24  84.15   54986.66  88888.00
2020-10-08 20:45:06.000 282    13946.04  84.19   54986.68  88888.00
2020-10-08 20:45:07.000 282    13946.11  84.12   54986.71  88888.00
2020-10-08 20:45:08.000 282    13946.20  84.35   54986.58  88888.00
2020-10-08 20:45:09.000 282    13946.01  84.15   54986.84  88888.00
2020-10-08 20:45:10.000 282    13947.88  86.07   54984.87  88888.00
2020-10-08 20:45:11.000 282    13946.65  84.75   54986.32  88888.00
2020-10-08 20:45:12.000 282    13946.12  84.24   54986.68  88888.00
2020-10-08 20:45:13.000 282    13946.17  84.24   54986.40  88888.00
2020-10-08 20:45:14.000 282    13946.29  84.35   54986.71  88888.00
2020-10-08 20:45:15.000 282    13946.95  85.29   54985.72  88888.00
2020-10-08 20:45:16.000 282    13946.90  85.14   54985.91  88888.00
2020-10-08 20:45:17.000 282    13946.00  84.30   54986.79  88888.00
2020-10-08 20:45:18.000 282    13946.24  84.44   54986.52  88888.00
2020-10-08 20:45:19.000 282    13946.14  84.28   54986.71  88888.00
2020-10-08 20:45:20.000 282    13946.03  84.31   54986.93  88888.00
2020-10-08 20:45:21.000 282    13946.13  84.27   54986.64  88888.00
2020-10-08 20:45:22.000 282    13946.01  84.19   54986.76  88888.00
2020-10-08 20:45:23.000 282    13946.15  84.42   54986.77  88888.00
2020-10-08 20:45:24.000 282    13945.99  84.22   54986.78  88888.00
2020-10-08 20:45:25.000 282    13946.01  84.27   54986.92  88888.00
2020-10-08 20:45:26.000 282    13946.33  84.36   54986.46  88888.00
2020-10-08 20:45:27.000 282    13946.11  84.21   54986.89  88888.00
2020-10-08 20:45:28.000 282    13946.08  84.44   54986.83  88888.00
2020-10-08 20:45:29.000 282    13945.91  84.21   54986.74  88888.00
2020-10-08 20:45:30.000 282    13946.05  84.24   54986.67  88888.00
2020-10-08 20:45:31.000 282    13946.24  84.29   54986.84  88888.00
2020-10-08 20:45:32.000 282    13945.98  84.16   54986.83  88888.00
2020-10-08 20:45:33.000 282    13946.20  84.31   54986.90  88888.00
2020-10-08 20:45:34.000 282    13946.17  84.33   54986.75  88888.00
2020-10-08 20:45:35.000 282    13946.14  84.17   54986.79  88888.00
2020-10-08 20:45:36.000 282    13946.21  84.19   54986.89  88888.00
2020-10-08 20:45:37.000 282    13946.13  84.16   54986.93  88888.00
2020-10-08 20:45:38.000 282    13946.36  84.55   54986.74  88888.00
2020-10-08 20:45:39.000 282    13947.36  85.65   54985.48  88888.00
2020-10-08 20:45:40.000 282    13946.44  84.55   54986.38  88888.00
2020-10-08 20:45:41.000 282    13946.24  84.21   54986.80  88888.00
2020-10-08 20:45:42.000 282    13945.96  84.11   54987.01  88888.00
2020-10-08 20:45:43.000 282    13946.13  84.28   54986.73  88888.00
2020-10-08 20:45:44.000 282    13946.23  84.34   54986.52  88888.00
2020-10-08 20:45:45.000 282    13947.57  85.83   54985.28  88888.00
2020-10-08 20:45:46.000 282    13946.14  84.15   54986.67  88888.00
2020-10-08 20:45:47.000 282    13946.27  84.16   54986.59  88888.00
2020-10-08 20:45:48.000 282    13946.19  84.13   54987.02  88888.00
2020-10-08 20:45:49.000 282    13946.19  84.12   54986.88  88888.00
2020-10-08 20:45:50.000 282    13946.06  83.95   54986.89  88888.00
2020-10-08 20:45:51.000 282    13946.15  84.14   54986.65  88888.00
2020-10-08 20:45:52.000 282    13946.05  83.94   54986.79  88888.00
2020-10-08 20:45:53.000 282    13946.08  84.03   54987.00  88888.00
2020-10-08 20:45:54.000 282    13946.17  84.14   54986.81  88888.00
2020-10-08 20:45:55.000 282    13946.33  84.01   54986.77  88888.00
2020-10-08 20:45:56.000 282    13946.30  84.05   54986.74  88888.00
2020-10-08 20:45:57.000 282    13947.43  85.30   54985.55  88888.00
2020-10-08 20:45:58.000 282    13947.22  84.90   54985.77  88888.00
2020-10-08 20:45:59.000 282    13946.31  84.12   54986.72  88888.00
2020-10-08 20:46:00.000 282    13946.24  83.85   54986.65  88888.00
2020-10-08 20:46:01.000 282    13946.43  83.94   54986.68  88888.00
2020-10-08 20:46:02.000 282    13946.43  84.08   54986.63  88888.00
2020-10-08 20:46:03.000 282    13948.04  85.69   54984.87  88888.00
2020-10-08 20:46:04.000 282    13946.53  83.98   54986.49  88888.00
2020-10-08 20:46:05.000 282    13946.51  83.92   54986.46  88888.00
2020-10-08 20:46:06.000 282    13946.45  83.96   54986.54  88888.00
2020-10-08 20:46:07.000 282    13946.47  83.83   54986.55  88888.00
2020-10-08 20:46:08.000 282    13946.52  83.83   54986.74  88888.00
2020-10-08 20:46:09.000 282    13946.51  83.73   54986.84  88888.00
2020-10-08 20:46:10.000 282    13946.75  83.73   54986.54  88888.00
2020-10-08 20:46:11.000 282    13946.73  83.73   54986.67  88888.00
2020-10-08 20:46:12.000 282    13946.78  83.72   54986.46  88888.00
2020-10-08 20:46:13.000 282    13946.64  83.60   54986.79  88888.00
2020-10-08 20:46:14.000 282    13946.76  83.77   54986.48  88888.00
2020-10-08 20:46:15.000 282    13946.87  83.59   54986.33  88888.00
2020-10-08 20:46:16.000 282    13946.87  83.41   54986.67  88888.00
2020-10-08 20:46:17.000 282    13946.94  83.61   54986.71  88888.00
2020-10-08 20:46:18.000 282    13947.00  83.63   54986.66  88888.00
2020-10-08 20:46:19.000 282    13946.88  83.37   54986.71  88888.00
2020-10-08 20:46:20.000 282    13947.02  83.34   54986.56  88888.00
2020-10-08 20:46:21.000 282    13947.14  83.63   54986.77  88888.00
2020-10-08 20:46:22.000 282    13947.19  83.44   54986.71  88888.00
2020-10-08 20:46:23.000 282    13947.29  83.29   54986.67  88888.00
2020-10-08 20:46:24.000 282    13947.32  83.39   54986.66  88888.00
2020-10-08 20:46:25.000 282    13947.39  83.39   54986.83  88888.00
2020-10-08 20:46:26.000 282    13948.42  84.53   54985.60  88888.00
2020-10-08 20:46:27.000 282    13947.73  83.85   54986.20  88888.00
2020-10-08 20:46:28.000 282    13947.40  83.36   54986.49  88888.00
2020-10-08 20:46:29.000 282    13947.51  83.40   54986.72  88888.00
2020-10-08 20:46:30.000 282    13947.46  83.32   54986.68  88888.00
2020-10-08 20:46:31.000 282    13948.49  84.36   54985.59  88888.00
2020-10-08 20:46:32.000 282    13948.30  84.04   54985.91  88888.00
2020-10-08 20:46:33.000 282    13947.51  83.37   54986.78  88888.00
2020-10-08 20:46:34.000 282    13947.55  83.28   54986.79  88888.00
2020-10-08 20:46:35.000 282    13947.65  83.30   54986.84  88888.00
2020-10-08 20:46:36.000 282    13947.56  83.25   54986.76  88888.00
2020-10-08 20:46:37.000 282    13947.66  83.17   54986.85  88888.00
2020-10-08 20:46:38.000 282    13947.72  83.34   54986.91  88888.00
2020-10-08 20:46:39.000 282    13947.66  83.27   54986.59  88888.00
2020-10-08 20:46:40.000 282    13947.75  83.25   54986.82  88888.00
2020-10-08 20:46:41.000 282    13947.91  83.28   54986.76  88888.00
2020-10-08 20:46:42.000 282    13947.71  83.24   54986.83  88888.00
2020-10-08 20:46:43.000 282    13947.86  83.40   54986.86  88888.00
2020-10-08 20:46:44.000 282    13947.74  83.26   54986.90  88888.00
2020-10-08 20:46:45.000 282    13948.05  83.32   54986.60  88888.00
2020-10-08 20:46:46.000 282    13948.07  83.38   54986.93  88888.00
2020-10-08 20:46:47.000 282    13947.90  83.30   54986.94  88888.00
2020-10-08 20:46:48.000 282    13948.09  83.47   54986.85  88888.00
2020-10-08 20:46:49.000 282    13948.10  83.45   54986.76  88888.00
2020-10-08 20:46:50.000 282    13949.08  84.45   54985.89  88888.00
2020-10-08 20:46:51.000 282    13949.42  84.79   54985.67  88888.00
2020-10-08 20:46:52.000 282    13948.26  83.53   54986.82  88888.00
2020-10-08 20:46:53.000 282    13948.35  83.44   54986.74  88888.00
2020-10-08 20:46:54.000 282    13948.45  83.50   54986.90  88888.00
2020-10-08 20:46:55.000 282    13948.58  83.69   54986.90  88888.00
2020-10-08 20:46:56.000 282    13949.79  85.08   54985.43  88888.00
2020-10-08 20:46:57.000 282    13948.39  83.48   54987.03  88888.00
2020-10-08 20:46:58.000 282    13948.62  83.66   54986.65  88888.00
2020-10-08 20:46:59.000 282    13948.56  83.69   54986.90  88888.00
2020-10-08 20:47:00.000 282    13949.49  84.58   54986.07  88888.00
2020-10-08 20:47:01.000 282    13949.46  84.68   54986.00  88888.00
2020-10-08 20:47:02.000 282    13948.67  83.76   54986.78  88888.00
2020-10-08 20:47:03.000 282    13948.99  83.96   54986.74  88888.00
2020-10-08 20:47:04.000 282    13948.52  83.75   54986.84  88888.00
2020-10-08 20:47:05.000 282    13948.74  83.77   54986.82  88888.00
2020-10-08 20:47:06.000 282    13948.87  83.82   54986.94  88888.00
2020-10-08 20:47:07.000 282    13948.73  83.71   54986.93  88888.00
2020-10-08 20:47:08.000 282    13948.69  83.67   54987.05  88888.00
2020-10-08 20:47:09.000 282    13949.94  85.24   54985.61  88888.00
2020-10-08 20:47:10.000 282    13948.99  84.03   54986.82  88888.00
2020-10-08 20:47:11.000 282    13948.89  83.83   54986.98  88888.00
2020-10-08 20:47:12.000 282    13948.76  83.82   54987.24  88888.00
2020-10-08 20:47:13.000 282    13948.66  83.87   54987.20  88888.00
2020-10-08 20:47:14.000 282    13948.80  83.85   54987.08  88888.00
2020-10-08 20:47:15.000 282    13948.71  83.73   54987.35  88888.00
2020-10-08 20:47:16.000 282    13948.84  84.00   54987.38  88888.00
2020-10-08 20:47:17.000 282    13948.83  83.85   54987.06  88888.00
2020-10-08 20:47:18.000 282    13948.67  83.82   54987.31  88888.00
2020-10-08 20:47:19.000 282    13948.83  83.92   54987.11  88888.00
2020-10-08 20:47:20.000 282    13950.21  85.47   54985.79  88888.00
2020-10-08 20:47:21.000 282    13948.64  83.96   54987.37  88888.00
2020-10-08 20:47:22.000 282    13948.61  83.79   54987.32  88888.00
2020-10-08 20:47:23.000 282    13948.54  83.93   54987.07  88888.00
2020-10-08 20:47:24.000 282    13948.40  83.95   54987.39  88888.00
2020-10-08 20:47:25.000 282    13949.87  85.55   54985.75  88888.00
2020-10-08 20:47:26.000 282    13948.56  84.25   54986.79  88888.00
2020-10-08 20:47:27.000 282    13948.34  84.05   54987.19  88888.00
2020-10-08 20:47:28.000 282    13948.10  83.92   54987.25  88888.00
2020-10-08 20:47:29.000 282    13948.02  84.17   54987.12  88888.00
2020-10-08 20:47:30.000 282    13947.73  84.01   54987.25  88888.00
2020-10-08 20:47:31.000 282    13947.62  84.03   54987.38  88888.00
2020-10-08 20:47:32.000 282    13947.72  84.05   54987.23  88888.00
2020-10-08 20:47:33.000 282    13947.54  83.92   54987.41  88888.00
2020-10-08 20:47:34.000 282    13949.45  85.99   54985.53  88888.00
2020-10-08 20:47:35.000 282    13948.33  84.55   54986.89  88888.00
2020-10-08 20:47:36.000 282    13947.69  84.09   54987.47  88888.00
2020-10-08 20:47:37.000 282    13947.83  84.14   54987.65  88888.00
2020-10-08 20:47:38.000 282    13947.72  83.86   54987.54  88888.00
2020-10-08 20:47:39.000 282    13949.13  85.26   54986.18  88888.00
2020-10-08 20:47:40.000 282    13948.67  84.99   54986.84  88888.00
2020-10-08 20:47:41.000 282    13947.61  83.96   54987.80  88888.00
2020-10-08 20:47:42.000 282    13947.71  83.94   54987.54  88888.00
2020-10-08 20:47:43.000 282    13947.71  83.78   54987.85  88888.00
2020-10-08 20:47:44.000 282    13947.83  84.12   54987.59  88888.00
2020-10-08 20:47:45.000 282    13947.90  84.09   54987.84  88888.00
2020-10-08 20:47:46.000 282    13947.85  83.80   54987.91  88888.00
2020-10-08 20:47:47.000 282    13947.94  84.01   54987.77  88888.00
2020-10-08 20:47:48.000 282    13947.75  83.84   54987.87  88888.00
2020-10-08 20:47:49.000 282    13947.81  84.02   54987.82  88888.00
2020-10-08 20:47:50.000 282    13947.55  83.90   54987.67  88888.00
2020-10-08 20:47:51.000 282    13947.67  83.80   54987.64  88888.00
2020-10-08 20:47:52.000 282    13947.58  83.92   54987.74  88888.00
2020-10-08 20:47:53.000 282    13947.41  83.95   54987.82  88888.00
2020-10-08 20:47:54.000 282    13947.48  83.91   54987.53  88888.00
2020-10-08 20:47:55.000 282    13947.39  83.86   54987.81  88888.00
2020-10-08 20:47:56.000 282    13947.48  84.02   54987.52  88888.00
2020-10-08 20:47:57.000 282    13947.21  84.06   54987.83  88888.00
2020-10-08 20:47:58.000 282    13947.25  83.85   54987.85  88888.00
2020-10-08 20:47:59.000 282    13947.29  83.96   54987.84  88888.00
2020-10-08 20:48:00.000 282    13947.19  83.90   54987.74  88888.00
2020-10-08 20:48:01.000 282    13947.28  83.87   54987.70  88888.00
2020-10-08 20:48:02.000 282    13947.26  83.88   54987.55  88888.00
2020-10-08 20:48:03.000 282    13947.86  84.70   54986.93  88888.00
2020-10-08 20:48:04.000 282    13948.04  84.95   54986.69  88888.00
2020-10-08 20:48:05.000 282    13947.16  83.83   54987.70  88888.00
2020-10-08 20:48:06.000 282    13947.15  83.99   54987.51  88888.00
2020-10-08 20:48:07.000 282    13946.91  83.96   54987.82  88888.00
2020-10-08 20:48:08.000 282    13947.90  85.00   54986.74  88888.00
2020-10-08 20:48:09.000 282    13948.40  85.56   54986.18  88888.00
2020-10-08 20:48:10.000 282    13946.78  84.03   54987.80  88888.00
2020-10-08 20:48:11.000 282    13946.75  83.75   54987.68  88888.00
2020-10-08 20:48:12.000 282    13947.00  83.91   54987.89  88888.00
2020-10-08 20:48:13.000 282    13946.82  83.89   54987.68  88888.00
2020-10-08 20:48:14.000 282    13946.77  83.77   54987.69  88888.00
2020-10-08 20:48:15.000 282    13946.94  83.93   54987.56  88888.00
2020-10-08 20:48:16.000 282    13946.72  83.84   54987.65  88888.00
2020-10-08 20:48:17.000 282    13946.87  83.84   54987.42  88888.00
2020-10-08 20:48:18.000 282    13946.78  83.84   54987.62  88888.00
2020-10-08 20:48:19.000 282    13946.89  83.88   54987.51  88888.00
2020-10-08 20:48:20.000 282    13946.78  83.81   54987.30  88888.00
2020-10-08 20:48:21.000 282    13946.74  83.74   54987.62  88888.00
2020-10-08 20:48:22.000 282    13946.74  83.80   54987.50  88888.00
2020-10-08 20:48:23.000 282    13947.18  84.28   54987.11  88888.00
2020-10-08 20:48:24.000 282    13948.16  85.33   54985.98  88888.00
2020-10-08 20:48:25.000 282    13946.66  83.79   54987.29  88888.00
2020-10-08 20:48:26.000 282    13946.59  83.65   54987.60  88888.00
2020-10-08 20:48:27.000 282    13946.52  83.78   54987.53  88888.00
2020-10-08 20:48:28.000 282    13946.72  83.90   54987.15  88888.00
2020-10-08 20:48:29.000 282    13947.83  85.08   54985.95  88888.00
2020-10-08 20:48:30.000 282    13946.40  83.69   54987.49  88888.00
2020-10-08 20:48:31.000 282    13946.62  83.56   54987.37  88888.00
2020-10-08 20:48:32.000 282    13946.60  83.63   54987.49  88888.00
2020-10-08 20:48:33.000 282    13946.64  83.74   54987.31  88888.00
2020-10-08 20:48:34.000 282    13946.51  83.64   54987.30  88888.00
2020-10-08 20:48:35.000 282    13946.47  83.37   54987.34  88888.00
2020-10-08 20:48:36.000 282    13946.62  83.38   54987.16  88888.00
2020-10-08 20:48:37.000 282    13946.61  83.34   54987.24  88888.00
2020-10-08 20:48:38.000 282    13946.63  83.36   54987.26  88888.00
2020-10-08 20:48:39.000 282    13946.55  83.48   54987.25  88888.00
2020-10-08 20:48:40.000 282    13946.53  83.30   54987.14  88888.00
2020-10-08 20:48:41.000 282    13946.51  83.31   54987.37  88888.00
2020-10-08 20:48:42.000 282    13946.61  83.28   54987.03  88888.00
2020-10-08 20:48:43.000 282    13946.61  83.25   54987.02  88888.00
2020-10-08 20:48:44.000 282    13946.63  83.38   54987.15  88888.00
2020-10-08 20:48:45.000 282    13946.44  83.13   54987.14  88888.00
2020-10-08 20:48:46.000 282    13946.76  83.26   54986.94  88888.00
2020-10-08 20:48:47.000 282    13946.57  83.28   54986.94  88888.00
2020-10-08 20:48:48.000 282    13946.42  83.19   54987.19  88888.00
2020-10-08 20:48:49.000 282    13946.53  83.34   54987.12  88888.00
2020-10-08 20:48:50.000 282    13946.48  83.33   54986.97  88888.00
2020-10-08 20:48:51.000 282    13946.47  83.07   54987.26  88888.00
2020-10-08 20:48:52.000 282    13946.72  83.60   54986.84  88888.00
2020-10-08 20:48:53.000 282    13947.82  84.59   54985.76  88888.00
2020-10-08 20:48:54.000 282    13946.46  83.25   54987.24  88888.00
2020-10-08 20:48:55.000 282    13946.38  83.21   54987.28  88888.00
2020-10-08 20:48:56.000 282    13946.60  83.27   54987.06  88888.00
2020-10-08 20:48:57.000 282    13946.54  83.16   54987.29  88888.00
2020-10-08 20:48:58.000 282    13947.96  84.78   54985.71  88888.00
2020-10-08 20:48:59.000 282    13946.59  83.42   54987.01  88888.00
2020-10-08 20:49:00.000 282    13946.65  83.25   54986.89  88888.00
2020-10-08 20:49:01.000 282    13946.53  83.09   54986.95  88888.00
2020-10-08 20:49:02.000 282    13946.37  82.99   54987.09  88888.00
2020-10-08 20:49:03.000 282    13946.67  83.18   54986.87  88888.00
2020-10-08 20:49:04.000 282    13946.36  83.09   54987.04  88888.00
2020-10-08 20:49:05.000 282    13946.44  83.02   54987.05  88888.00
2020-10-08 20:49:06.000 282    13946.60  83.15   54986.97  88888.00
2020-10-08 20:49:07.000 282    13946.47  83.06   54987.19  88888.00
2020-10-08 20:49:08.000 282    13946.53  83.43   54986.85  88888.00
2020-10-08 20:49:09.000 282    13946.41  83.08   54986.94  88888.00
2020-10-08 20:49:10.000 282    13946.54  83.04   54986.77  88888.00
2020-10-08 20:49:11.000 282    13946.65  83.11   54986.93  88888.00
2020-10-08 20:49:12.000 282    13946.43  82.98   54987.22  88888.00
2020-10-08 20:49:13.000 282    13946.63  82.97   54986.64  88888.00
2020-10-08 20:49:14.000 282    13946.53  82.96   54986.74  88888.00
2020-10-08 20:49:15.000 282    13946.49  83.09   54986.77  88888.00
2020-10-08 20:49:16.000 282    13946.62  83.18   54986.82  88888.00
2020-10-08 20:49:17.000 282    13947.82  84.26   54985.73  88888.00
2020-10-08 20:49:18.000 282    13947.39  84.03   54985.99  88888.00
2020-10-08 20:49:19.000 282    13946.48  82.99   54986.90  88888.00
2020-10-08 20:49:20.000 282    13946.61  83.01   54986.82  88888.00
2020-10-08 20:49:21.000 282    13946.52  83.13   54986.99  88888.00
2020-10-08 20:49:22.000 282    13946.54  83.15   54986.92  88888.00
2020-10-08 20:49:23.000 282    13948.10  84.83   54985.10  88888.00
2020-10-08 20:49:24.000 282    13946.50  83.08   54986.90  88888.00
2020-10-08 20:49:25.000 282    13946.50  83.10   54987.10  88888.00
2020-10-08 20:49:26.000 282    13946.61  83.32   54986.89  88888.00
2020-10-08 20:49:27.000 282    13946.54  83.34   54986.78  88888.00
2020-10-08 20:49:28.000 282    13946.54  83.14   54986.78  88888.00
2020-10-08 20:49:29.000 282    13946.53  83.24   54986.74  88888.00
2020-10-08 20:49:30.000 282    13946.51  83.24   54986.68  88888.00
2020-10-08 20:49:31.000 282    13946.61  83.30   54986.88  88888.00
2020-10-08 20:49:32.000 282    13946.52  83.37   54986.87  88888.00
2020-10-08 20:49:33.000 282    13946.39  83.27   54986.99  88888.00
2020-10-08 20:49:34.000 282    13946.48  83.37   54987.04  88888.00
2020-10-08 20:49:35.000 282    13946.31  83.21   54986.81  88888.00
2020-10-08 20:49:36.000 282    13946.53  83.49   54986.60  88888.00
2020-10-08 20:49:37.000 282    13946.56  83.43   54986.79  88888.00
2020-10-08 20:49:38.000 282    13946.37  83.47   54986.85  88888.00
2020-10-08 20:49:39.000 282    13946.66  83.52   54986.67  88888.00
2020-10-08 20:49:40.000 282    13946.63  83.38   54986.64  88888.00
2020-10-08 20:49:41.000 282    13946.66  83.56   54986.91  88888.00
2020-10-08 20:49:42.000 282    13946.66  83.57   54986.96  88888.00
2020-10-08 20:49:43.000 282    13946.56  83.45   54986.78  88888.00
2020-10-08 20:49:44.000 282    13946.86  83.68   54986.66  88888.00
2020-10-08 20:49:45.000 282    13946.63  83.43   54986.81  88888.00
2020-10-08 20:49:46.000 282    13947.81  84.65   54985.77  88888.00
2020-10-08 20:49:47.000 282    13947.56  84.31   54986.06  88888.00
2020-10-08 20:49:48.000 282    13946.69  83.68   54986.86  88888.00
2020-10-08 20:49:49.000 282    13946.82  83.67   54986.92  88888.00
2020-10-08 20:49:50.000 282    13946.81  83.83   54986.70  88888.00
2020-10-08 20:49:51.000 282    13946.78  83.49   54986.88  88888.00
2020-10-08 20:49:52.000 282    13948.03  84.89   54985.35  88888.00
2020-10-08 20:49:53.000 282    13947.31  84.01   54986.31  88888.00
2020-10-08 20:49:54.000 282    13946.76  83.58   54986.93  88888.00
2020-10-08 20:49:55.000 282    13946.82  83.70   54987.04  88888.00
2020-10-08 20:49:56.000 282    13946.98  83.82   54986.81  88888.00
2020-10-08 20:49:57.000 282    13946.83  83.80   54986.83  88888.00
2020-10-08 20:49:58.000 282    13946.83  83.66   54986.87  88888.00
2020-10-08 20:49:59.000 282    13947.00  83.65   54986.95  88888.00
2020-10-08 20:50:00.000 282    13947.01  83.88   54986.73  88888.00
2020-10-08 20:50:01.000 282    13946.89  83.57   54986.73  88888.00
2020-10-08 20:50:02.000 282    13946.99  83.69   54986.66  88888.00
2020-10-08 20:50:03.000 282    13947.03  83.73   54986.82  88888.00
2020-10-08 20:50:04.000 282    13947.18  84.03   54986.61  88888.00
2020-10-08 20:50:05.000 282    13947.08  83.94   54986.71  88888.00
2020-10-08 20:50:06.000 282    13946.90  83.58   54986.84  88888.00
2020-10-08 20:50:07.000 282    13947.15  83.82   54986.65  88888.00
2020-10-08 20:50:08.000 282    13947.07  83.77   54986.85  88888.00
2020-10-08 20:50:09.000 282    13947.08  83.86   54987.03  88888.00
2020-10-08 20:50:10.000 282    13947.06  83.86   54986.80  88888.00
2020-10-08 20:50:11.000 282    13946.97  83.86   54986.93  88888.00
2020-10-08 20:50:12.000 282    13947.90  84.76   54986.04  88888.00
2020-10-08 20:50:13.000 282    13948.76  85.45   54985.20  88888.00
2020-10-08 20:50:14.000 282    13947.20  83.86   54987.02  88888.00
2020-10-08 20:50:15.000 282    13947.09  84.03   54987.02  88888.00
2020-10-08 20:50:16.000 282    13947.00  83.87   54987.06  88888.00
2020-10-08 20:50:17.000 282    13947.68  84.53   54986.32  88888.00
2020-10-08 20:50:18.000 282    13948.42  85.33   54985.65  88888.00
2020-10-08 20:50:19.000 282    13947.19  83.89   54986.93  88888.00
2020-10-08 20:50:20.000 282    13947.30  84.06   54986.75  88888.00
2020-10-08 20:50:21.000 282    13948.44  85.26   54985.69  88888.00
2020-10-08 20:50:22.000 282    13947.61  84.38   54986.44  88888.00
2020-10-08 20:50:23.000 282    13947.25  84.17   54987.09  88888.00
2020-10-08 20:50:24.000 282    13947.10  84.08   54987.18  88888.00
2020-10-08 20:50:25.000 282    13947.16  84.05   54987.01  88888.00
2020-10-08 20:50:26.000 282    13947.19  84.04   54987.00  88888.00
2020-10-08 20:50:27.000 282    13947.13  83.99   54986.98  88888.00
2020-10-08 20:50:28.000 282    13947.25  84.09   54986.99  88888.00
2020-10-08 20:50:29.000 282    13947.26  83.98   54987.11  88888.00
2020-10-08 20:50:30.000 282    13947.21  84.17   54987.22  88888.00
2020-10-08 20:50:31.000 282    13947.30  84.01   54987.21  88888.00
2020-10-08 20:50:32.000 282    13947.38  84.25   54987.07  88888.00
2020-10-08 20:50:33.000 282    13947.43  84.06   54986.98  88888.00
2020-10-08 20:50:34.000 282    13947.34  83.95   54987.34  88888.00
2020-10-08 20:50:35.000 282    13947.30  84.14   54987.28  88888.00
2020-10-08 20:50:36.000 282    13947.37  84.25   54987.26  88888.00
2020-10-08 20:50:37.000 282    13947.31  84.20   54987.34  88888.00
2020-10-08 20:50:38.000 282    13947.46  84.13   54987.11  88888.00
2020-10-08 20:50:39.000 282    13947.36  84.15   54987.42  88888.00
2020-10-08 20:50:40.000 282    13947.46  84.31   54987.18  88888.00
2020-10-08 20:50:41.000 282    13947.36  84.18   54987.34  88888.00
2020-10-08 20:50:42.000 282    13947.26  84.20   54987.41  88888.00
2020-10-08 20:50:43.000 282    13947.35  84.17   54987.18  88888.00
2020-10-08 20:50:44.000 282    13947.18  83.95   54987.20  88888.00
2020-10-08 20:50:45.000 282    13948.17  84.90   54986.48  88888.00
2020-10-08 20:50:46.000 282    13948.41  85.26   54986.12  88888.00
2020-10-08 20:50:47.000 282    13947.43  83.99   54987.35  88888.00
2020-10-08 20:50:48.000 282    13947.52  84.22   54987.08  88888.00
2020-10-08 20:50:49.000 282    13947.29  84.22   54987.28  88888.00
2020-10-08 20:50:50.000 282    13947.20  84.08   54987.26  88888.00
2020-10-08 20:50:51.000 282    13949.04  85.75   54985.50  88888.00
2020-10-08 20:50:52.000 282    13947.22  84.00   54987.28  88888.00
2020-10-08 20:50:53.000 282    13947.39  83.97   54987.06  88888.00
2020-10-08 20:50:54.000 282    13947.42  84.00   54987.13  88888.00
2020-10-08 20:50:55.000 282    13947.34  84.00   54987.18  88888.00
2020-10-08 20:50:56.000 282    13947.42  84.26   54987.25  88888.00
2020-10-08 20:50:57.000 282    13947.40  83.81   54987.20  88888.00
2020-10-08 20:50:58.000 282    13947.25  84.01   54987.23  88888.00
2020-10-08 20:50:59.000 282    13947.26  84.01   54987.48  88888.00
2020-10-08 20:51:00.000 282    13947.22  83.89   54987.31  88888.00
2020-10-08 20:51:01.000 282    13947.22  83.93   54987.27  88888.00
2020-10-08 20:51:02.000 282    13947.17  83.75   54987.17  88888.00
2020-10-08 20:51:03.000 282    13947.38  83.87   54987.23  88888.00
2020-10-08 20:51:04.000 282    13947.27  83.87   54987.21  88888.00
2020-10-08 20:51:05.000 282    13947.33  84.02   54987.41  88888.00
2020-10-08 20:51:06.000 282    13947.26  84.08   54987.51  88888.00
2020-10-08 20:51:07.000 282    13947.43  84.10   54987.14  88888.00
2020-10-08 20:51:08.000 282    13947.26  84.01   54987.38  88888.00
2020-10-08 20:51:09.000 282    13947.86  84.45   54986.66  88888.00
2020-10-08 20:51:10.000 282    13948.93  85.75   54985.72  88888.00
2020-10-08 20:51:11.000 282    13947.36  84.15   54987.21  88888.00
2020-10-08 20:51:12.000 282    13947.13  83.97   54987.55  88888.00
2020-10-08 20:51:13.000 282    13947.31  83.94   54987.37  88888.00
2020-10-08 20:51:14.000 282    13947.36  84.07   54987.38  88888.00
2020-10-08 20:51:15.000 282    13947.86  84.74   54986.76  88888.00
2020-10-08 20:51:16.000 282    13948.29  85.26   54986.38  88888.00
2020-10-08 20:51:17.000 282    13947.39  84.09   54987.35  88888.00
2020-10-08 20:51:18.000 282    13947.35  84.12   54987.38  88888.00
2020-10-08 20:51:19.000 282    13947.18  83.97   54987.35  88888.00
2020-10-08 20:51:20.000 282    13947.36  84.21   54987.43  88888.00
2020-10-08 20:51:21.000 282    13947.31  84.05   54987.28  88888.00
2020-10-08 20:51:22.000 282    13947.50  84.17   54987.26  88888.00
2020-10-08 20:51:23.000 282    13947.39  84.25   54987.35  88888.00
2020-10-08 20:51:24.000 282    13947.32  84.03   54987.29  88888.00
2020-10-08 20:51:25.000 282    13947.29  83.93   54987.30  88888.00
2020-10-08 20:51:26.000 282    13947.27  83.99   54987.32  88888.00
2020-10-08 20:51:27.000 282    13947.54  84.30   54987.15  88888.00
2020-10-08 20:51:28.000 282    13947.49  83.95   54987.19  88888.00
2020-10-08 20:51:29.000 282    13947.49  84.10   54987.38  88888.00
2020-10-08 20:51:30.000 282    13947.29  84.11   54987.52  88888.00
2020-10-08 20:51:31.000 282    13947.36  84.06   54987.40  88888.00
2020-10-08 20:51:32.000 282    13947.39  84.14   54987.38  88888.00
2020-10-08 20:51:33.000 282    13947.26  83.94   54987.40  88888.00
2020-10-08 20:51:34.000 282    13947.45  84.11   54987.28  88888.00
2020-10-08 20:51:35.000 282    13947.39  84.27   54987.40  88888.00
2020-10-08 20:51:36.000 282    13947.30  84.16   54987.26  88888.00
2020-10-08 20:51:37.000 282    13947.52  84.26   54987.24  88888.00
2020-10-08 20:51:38.000 282    13947.83  84.52   54986.85  88888.00
2020-10-08 20:51:39.000 282    13948.61  85.43   54986.08  88888.00
2020-10-08 20:51:40.000 282    13947.56  84.28   54987.11  88888.00
2020-10-08 20:51:41.000 282    13947.38  84.30   54987.34  88888.00
2020-10-08 20:51:42.000 282    13947.36  84.30   54987.23  88888.00
2020-10-08 20:51:43.000 282    13947.46  84.42   54987.35  88888.00
2020-10-08 20:51:44.000 282    13949.06  85.98   54985.54  88888.00
2020-10-08 20:51:45.000 282    13947.45  84.29   54987.33  88888.00
2020-10-08 20:51:46.000 282    13947.28  84.12   54987.38  88888.00
2020-10-08 20:51:47.000 282    13947.59  84.41   54987.23  88888.00
2020-10-08 20:51:48.000 282    13947.39  84.31   54987.30  88888.00
2020-10-08 20:51:49.000 282    13947.12  84.10   54987.37  88888.00
2020-10-08 20:51:50.000 282    13947.30  84.05   54987.37  88888.00
2020-10-08 20:51:51.000 282    13947.25  84.03   54987.41  88888.00
2020-10-08 20:51:52.000 282    13947.27  84.20   54987.54  88888.00
2020-10-08 20:51:53.000 282    13947.96  84.85   54986.41  88888.00
2020-10-08 20:51:54.000 282    13948.31  84.98   54986.45  88888.00
2020-10-08 20:51:55.000 282    13947.31  84.14   54987.39  88888.00
2020-10-08 20:51:56.000 282    13947.25  84.17   54987.29  88888.00
2020-10-08 20:51:57.000 282    13947.26  83.99   54987.15  88888.00
2020-10-08 20:51:58.000 282    13947.13  84.09   54987.52  88888.00
2020-10-08 20:51:59.000 282    13947.07  83.93   54987.27  88888.00
2020-10-08 20:52:00.000 282    13947.05  84.06   54987.26  88888.00
2020-10-08 20:52:01.000 282    13947.12  84.23   54987.40  88888.00
2020-10-08 20:52:02.000 282    13947.11  83.99   54987.30  88888.00
2020-10-08 20:52:03.000 282    13947.36  84.33   54987.05  88888.00
2020-10-08 20:52:04.000 282    13947.01  84.16   54987.26  88888.00
2020-10-08 20:52:05.000 282    13947.05  84.19   54987.25  88888.00
2020-10-08 20:52:06.000 282    13947.27  84.23   54987.18  88888.00
2020-10-08 20:52:07.000 282    13949.03  86.25   54985.06  88888.00
2020-10-08 20:52:08.000 282    13947.33  84.49   54986.97  88888.00
2020-10-08 20:52:09.000 282    13946.92  84.24   54987.28  88888.00
2020-10-08 20:52:10.000 282    13947.08  84.16   54987.15  88888.00
2020-10-08 20:52:11.000 282    13947.31  84.44   54987.01  88888.00
2020-10-08 20:52:12.000 282    13948.12  85.30   54986.18  88888.00
2020-10-08 20:52:13.000 282    13948.90  86.39   54985.18  88888.00
2020-10-08 20:52:14.000 282    13947.13  84.45   54987.13  88888.00
2020-10-08 20:52:15.000 282    13946.92  84.28   54987.28  88888.00
2020-10-08 20:52:16.000 282    13946.85  84.12   54987.24  88888.00
2020-10-08 20:52:17.000 282    13946.79  84.05   54987.33  88888.00
2020-10-08 20:52:18.000 282    13948.57  85.98   54985.48  88888.00
2020-10-08 20:52:19.000 282    13946.83  84.18   54987.26  88888.00
2020-10-08 20:52:20.000 282    13946.94  84.06   54987.16  88888.00
2020-10-08 20:52:21.000 282    13946.89  84.07   54987.10  88888.00
2020-10-08 20:52:22.000 282    13946.73  84.03   54987.09  88888.00
2020-10-08 20:52:23.000 282    13947.10  84.39   54986.86  88888.00
2020-10-08 20:52:24.000 282    13948.04  85.45   54985.84  88888.00
2020-10-08 20:52:25.000 282    13946.88  84.06   54986.92  88888.00
2020-10-08 20:52:26.000 282    13946.78  84.03   54987.03  88888.00
2020-10-08 20:52:27.000 282    13946.60  83.87   54987.10  88888.00
2020-10-08 20:52:28.000 282    13946.79  84.05   54986.94  88888.00
2020-10-08 20:52:29.000 282    13946.75  84.07   54987.07  88888.00
2020-10-08 20:52:30.000 282    13946.69  83.84   54987.10  88888.00
2020-10-08 20:52:31.000 282    13946.68  84.13   54987.05  88888.00
2020-10-08 20:52:32.000 282    13946.57  84.07   54987.06  88888.00
2020-10-08 20:52:33.000 282    13946.70  84.11   54986.70  88888.00
2020-10-08 20:52:34.000 282    13946.57  84.10   54986.84  88888.00
2020-10-08 20:52:35.000 282    13946.63  84.01   54986.98  88888.00
2020-10-08 20:52:36.000 282    13946.68  84.14   54987.02  88888.00
2020-10-08 20:52:37.000 282    13947.42  85.05   54985.77  88888.00
2020-10-08 20:52:38.000 282    13947.25  84.60   54986.18  88888.00
2020-10-08 20:52:39.000 282    13946.70  84.06   54986.69  88888.00
2020-10-08 20:52:40.000 282    13946.71  84.18   54986.98  88888.00
2020-10-08 20:52:41.000 282    13946.51  84.07   54986.81  88888.00
2020-10-08 20:52:42.000 282    13946.87  84.25   54986.41  88888.00
2020-10-08 20:52:43.000 282    13947.59  85.23   54985.54  88888.00
2020-10-08 20:52:44.000 282    13946.63  83.85   54986.58  88888.00
2020-10-08 20:52:45.000 282    13946.37  83.65   54986.52  88888.00
2020-10-08 20:52:46.000 282    13946.63  83.80   54986.53  88888.00
2020-10-08 20:52:47.000 282    13946.57  83.94   54986.53  88888.00
2020-10-08 20:52:48.000 282    13946.51  83.90   54986.56  88888.00
2020-10-08 20:52:49.000 282    13946.40  83.78   54986.72  88888.00
2020-10-08 20:52:50.000 282    13946.29  83.76   54986.70  88888.00
2020-10-08 20:52:51.000 282    13946.52  83.78   54986.51  88888.00
2020-10-08 20:52:52.000 282    13946.49  83.79   54986.45  88888.00
2020-10-08 20:52:53.000 282    13946.28  83.65   54986.64  88888.00
2020-10-08 20:52:54.000 282    13946.44  83.83   54986.41  88888.00
2020-10-08 20:52:55.000 282    13946.46  83.67   54986.48  88888.00
2020-10-08 20:52:56.000 282    13946.37  83.52   54986.46  88888.00
2020-10-08 20:52:57.000 282    13946.52  83.73   54986.69  88888.00
2020-10-08 20:52:58.000 282    13946.45  83.70   54986.55  88888.00
2020-10-08 20:52:59.000 282    13946.39  83.61   54986.38  88888.00
2020-10-08 20:53:00.000 282    13946.43  83.72   54986.67  88888.00
2020-10-08 20:53:01.000 282    13946.72  84.03   54986.46  88888.00
2020-10-08 20:53:02.000 282    13948.35  85.73   54984.62  88888.00
2020-10-08 20:53:03.000 282    13946.44  83.83   54986.60  88888.00
2020-10-08 20:53:04.000 282    13946.25  83.68   54986.61  88888.00
2020-10-08 20:53:05.000 282    13946.31  83.78   54986.42  88888.00
2020-10-08 20:53:06.000 282    13946.21  83.56   54986.46  88888.00
2020-10-08 20:53:07.000 282    13947.24  84.57   54985.41  88888.00
2020-10-08 20:53:08.000 282    13946.95  84.28   54985.83  88888.00
2020-10-08 20:53:09.000 282    13946.24  83.77   54986.59  88888.00
2020-10-08 20:53:10.000 282    13946.12  83.51   54986.43  88888.00
2020-10-08 20:53:11.000 282    13946.58  83.90   54985.89  88888.00
2020-10-08 20:53:12.000 282    13947.68  85.08   54984.75  88888.00
2020-10-08 20:53:13.000 282    13946.19  83.49   54986.56  88888.00
2020-10-08 20:53:14.000 282    13946.23  83.70   54986.56  88888.00
2020-10-08 20:53:15.000 282    13946.02  83.48   54986.58  88888.00
2020-10-08 20:53:16.000 282    13946.08  83.44   54986.43  88888.00
2020-10-08 20:53:17.000 282    13946.15  83.43   54986.47  88888.00
2020-10-08 20:53:18.000 282    13946.02  83.39   54986.56  88888.00
2020-10-08 20:53:19.000 282    13946.27  83.47   54986.13  88888.00
2020-10-08 20:53:20.000 282    13946.23  83.56   54986.20  88888.00
2020-10-08 20:53:21.000 282    13946.01  83.48   54986.46  88888.00
2020-10-08 20:53:22.000 282    13946.12  83.45   54986.39  88888.00
2020-10-08 20:53:23.000 282    13946.01  83.47   54986.62  88888.00
2020-10-08 20:53:24.000 282    13945.95  83.44   54986.48  88888.00
2020-10-08 20:53:25.000 282    13945.86  83.46   54986.45  88888.00
2020-10-08 20:53:26.000 282    13946.01  83.58   54986.44  88888.00
2020-10-08 20:53:27.000 282    13945.90  83.41   54986.43  88888.00
2020-10-08 20:53:28.000 282    13945.90  83.42   54986.23  88888.00
2020-10-08 20:53:29.000 282    13946.04  83.50   54986.23  88888.00
2020-10-08 20:53:30.000 282    13946.09  83.56   54986.23  88888.00
2020-10-08 20:53:31.000 282    13947.39  84.99   54984.77  88888.00
2020-10-08 20:53:32.000 282    13946.33  83.88   54986.03  88888.00
2020-10-08 20:53:33.000 282    13946.04  83.73   54986.39  88888.00
2020-10-08 20:53:34.000 282    13945.83  83.44   54986.30  88888.00
2020-10-08 20:53:35.000 282    13945.95  83.44   54986.44  88888.00
2020-10-08 20:53:36.000 282    13946.28  83.80   54985.88  88888.00
2020-10-08 20:53:37.000 282    13947.48  85.02   54984.79  88888.00
2020-10-08 20:53:38.000 282    13945.89  83.63   54986.33  88888.00
2020-10-08 20:53:39.000 282    13946.03  83.62   54986.23  88888.00
2020-10-08 20:53:40.000 282    13946.05  83.57   54986.37  88888.00
2020-10-08 20:53:41.000 282    13945.86  83.54   54986.63  88888.00
2020-10-08 20:53:42.000 282    13945.90  83.52   54986.27  88888.00
2020-10-08 20:53:43.000 282    13946.05  83.57   54986.36  88888.00
2020-10-08 20:53:44.000 282    13946.10  83.67   54986.16  88888.00
2020-10-08 20:53:45.000 282    13946.05  83.76   54986.46  88888.00
2020-10-08 20:53:46.000 282    13946.05  83.64   54986.20  88888.00
2020-10-08 20:53:47.000 282    13946.11  83.52   54986.36  88888.00
2020-10-08 20:53:48.000 282    13946.05  83.72   54986.42  88888.00
2020-10-08 20:53:49.000 282    13946.00  83.66   54986.22  88888.00
2020-10-08 20:53:50.000 282    13947.17  84.55   54985.34  88888.00
2020-10-08 20:53:51.000 282    13947.35  85.02   54985.17  88888.00
2020-10-08 20:53:52.000 282    13946.14  83.64   54986.46  88888.00
2020-10-08 20:53:53.000 282    13946.28  83.72   54986.24  88888.00
2020-10-08 20:53:54.000 282    13945.92  83.75   54986.41  88888.00
2020-10-08 20:53:55.000 282    13946.60  84.28   54985.74  88888.00
2020-10-08 20:53:56.000 282    13947.29  85.09   54984.99  88888.00
2020-10-08 20:53:57.000 282    13946.05  83.68   54986.26  88888.00
2020-10-08 20:53:58.000 282    13946.07  83.70   54986.22  88888.00
2020-10-08 20:53:59.000 282    13946.02  83.77   54986.45  88888.00
2020-10-08 20:54:00.000 282    13946.09  83.77   54986.26  88888.00
2020-10-08 20:54:01.000 282    13945.88  83.57   54986.31  88888.00
2020-10-08 20:54:02.000 282    13945.89  83.59   54986.53  88888.00
2020-10-08 20:54:03.000 282    13945.79  83.75   54986.18  88888.00
2020-10-08 20:54:04.000 282    13945.67  83.54   54986.39  88888.00
2020-10-08 20:54:05.000 282    13945.94  83.63   54986.26  88888.00
2020-10-08 20:54:06.000 282    13945.87  83.58   54986.34  88888.00
2020-10-08 20:54:07.000 282    13945.80  83.65   54986.50  88888.00
2020-10-08 20:54:08.000 282    13945.72  83.34   54986.42  88888.00
2020-10-08 20:54:09.000 282    13945.75  83.46   54986.44  88888.00
2020-10-08 20:54:10.000 282    13945.69  83.55   54986.56  88888.00
2020-10-08 20:54:11.000 282    13945.80  83.61   54986.35  88888.00
2020-10-08 20:54:12.000 282    13945.82  83.50   54986.29  88888.00
2020-10-08 20:54:13.000 282    13945.76  83.60   54986.38  88888.00
2020-10-08 20:54:14.000 282    13945.85  83.76   54986.39  88888.00
2020-10-08 20:54:15.000 282    13945.81  83.70   54986.09  88888.00
2020-10-08 20:54:16.000 282    13945.50  83.49   54986.30  88888.00
2020-10-08 20:54:17.000 282    13945.82  83.56   54986.17  88888.00
2020-10-08 20:54:18.000 282    13945.65  83.33   54986.37  88888.00
2020-10-08 20:54:19.000 282    13946.20  84.06   54986.11  88888.00
2020-10-08 20:54:20.000 282    13947.04  85.08   54985.08  88888.00
2020-10-08 20:54:21.000 282    13945.52  83.54   54986.35  88888.00
2020-10-08 20:54:22.000 282    13945.96  83.76   54986.07  88888.00
2020-10-08 20:54:23.000 282    13945.70  83.64   54986.26  88888.00
2020-10-08 20:54:24.000 282    13945.82  83.62   54986.32  88888.00
2020-10-08 20:54:25.000 282    13947.23  85.42   54984.72  88888.00
2020-10-08 20:54:26.000 282    13945.85  83.81   54986.32  88888.00
2020-10-08 20:54:27.000 282    13945.86  83.78   54986.07  88888.00
2020-10-08 20:54:28.000 282    13945.84  83.84   54986.50  88888.00
2020-10-08 20:54:29.000 282    13945.83  83.82   54986.26  88888.00
2020-10-08 20:54:30.000 282    13945.92  84.02   54986.28  88888.00
2020-10-08 20:54:31.000 282    13945.71  83.78   54986.46  88888.00
2020-10-08 20:54:32.000 282    13945.88  83.80   54986.34  88888.00
2020-10-08 20:54:33.000 282    13945.82  83.59   54986.37  88888.00
2020-10-08 20:54:34.000 282    13946.32  84.00   54986.22  88888.00
2020-10-08 20:54:35.000 282    13945.86  83.87   54986.58  88888.00
2020-10-08 20:54:36.000 282    13945.95  83.64   54986.27  88888.00
2020-10-08 20:54:37.000 282    13945.97  83.74   54986.16  88888.00
2020-10-08 20:54:38.000 282    13946.08  83.97   54986.26  88888.00
2020-10-08 20:54:39.000 282    13945.92  83.85   54986.45  88888.00
2020-10-08 20:54:40.000 282    13947.64  85.51   54984.63  88888.00
2020-10-08 20:54:41.000 282    13946.63  84.50   54985.78  88888.00
2020-10-08 20:54:42.000 282    13946.00  83.80   54986.41  88888.00
2020-10-08 20:54:43.000 282    13946.14  83.80   54986.42  88888.00
2020-10-08 20:54:44.000 282    13946.25  83.90   54986.45  88888.00
2020-10-08 20:54:45.000 282    13946.22  83.97   54986.40  88888.00
2020-10-08 20:54:46.000 282    13947.84  85.67   54984.84  88888.00
2020-10-08 20:54:47.000 282    13946.24  83.93   54986.20  88888.00
2020-10-08 20:54:48.000 282    13946.19  83.94   54986.26  88888.00
2020-10-08 20:54:49.000 282    13946.16  83.77   54986.55  88888.00
2020-10-08 20:54:50.000 282    13946.26  83.88   54986.65  88888.00
2020-10-08 20:54:51.000 282    13946.40  84.10   54986.51  88888.00
2020-10-08 20:54:52.000 282    13946.10  83.88   54986.78  88888.00
2020-10-08 20:54:53.000 282    13946.34  83.90   54986.59  88888.00
2020-10-08 20:54:54.000 282    13946.47  84.00   54986.60  88888.00
2020-10-08 20:54:55.000 282    13946.33  84.05   54986.53  88888.00
2020-10-08 20:54:56.000 282    13946.33  83.92   54986.67  88888.00
2020-10-08 20:54:57.000 282    13946.21  83.97   54986.79  88888.00
2020-10-08 20:54:58.000 282    13946.47  84.20   54986.60  88888.00
2020-10-08 20:54:59.000 282    13946.18  83.77   54986.74  88888.00
2020-10-08 20:55:00.000 282    13946.40  83.84   54986.52  88888.00
2020-10-08 20:55:01.000 282    13946.26  83.87   54986.72  88888.00
2020-10-08 20:55:02.000 282    13946.29  83.92   54986.64  88888.00
2020-10-08 20:55:03.000 282    13946.34  83.81   54986.49  88888.00
2020-10-08 20:55:04.000 282    13946.26  83.65   54986.86  88888.00
2020-10-08 20:55:05.000 282    13946.37  83.87   54986.76  88888.00
2020-10-08 20:55:06.000 282    13946.34  83.75   54986.73  88888.00
2020-10-08 20:55:07.000 282    13946.42  83.65   54986.72  88888.00
2020-10-08 20:55:08.000 282    13946.48  83.59   54986.72  88888.00
2020-10-08 20:55:09.000 282    13947.70  85.02   54985.27  88888.00
2020-10-08 20:55:10.000 282    13946.98  84.07   54986.13  88888.00
2020-10-08 20:55:11.000 282    13946.40  83.65   54986.69  88888.00
2020-10-08 20:55:12.000 282    13946.45  83.81   54986.72  88888.00
2020-10-08 20:55:13.000 282    13946.62  83.79   54986.67  88888.00
2020-10-08 20:55:14.000 282    13947.76  84.94   54985.54  88888.00
2020-10-08 20:55:15.000 282    13947.19  84.39   54985.89  88888.00
2020-10-08 20:55:16.000 282    13946.68  83.80   54986.66  88888.00
2020-10-08 20:55:17.000 282    13946.52  83.72   54986.88  88888.00
2020-10-08 20:55:18.000 282    13946.64  83.81   54986.93  88888.00
2020-10-08 20:55:19.000 282    13946.71  83.92   54986.95  88888.00
2020-10-08 20:55:20.000 282    13946.70  83.93   54986.74  88888.00
2020-10-08 20:55:21.000 282    13946.82  83.98   54986.74  88888.00
2020-10-08 20:55:22.000 282    13946.95  84.05   54986.97  88888.00
2020-10-08 20:55:23.000 282    13946.78  84.14   54986.85  88888.00
2020-10-08 20:55:24.000 282    13946.78  84.01   54986.83  88888.00
2020-10-08 20:55:25.000 282    13946.98  84.01   54986.89  88888.00
2020-10-08 20:55:26.000 282    13946.84  84.05   54987.16  88888.00
2020-10-08 20:55:27.000 282    13947.04  84.19   54986.72  88888.00
2020-10-08 20:55:28.000 282    13948.52  85.55   54985.52  88888.00
2020-10-08 20:55:29.000 282    13948.14  85.09   54985.81  88888.00
2020-10-08 20:55:30.000 282    13947.11  84.17   54987.03  88888.00
2020-10-08 20:55:31.000 282    13947.14  84.39   54987.09  88888.00
2020-10-08 20:55:32.000 282    13947.13  84.12   54987.02  88888.00
2020-10-08 20:55:33.000 282    13947.25  84.24   54986.96  88888.00
2020-10-08 20:55:34.000 282    13948.69  85.72   54985.59  88888.00
2020-10-08 20:55:35.000 282    13947.37  84.54   54986.85  88888.00
2020-10-08 20:55:36.000 282    13947.44  84.19   54986.95  88888.00
2020-10-08 20:55:37.000 282    13947.30  84.26   54986.94  88888.00
2020-10-08 20:55:38.000 282    13947.37  84.14   54986.95  88888.00
2020-10-08 20:55:39.000 282    13947.37  84.31   54987.12  88888.00
2020-10-08 20:55:40.000 282    13947.28  84.37   54987.28  88888.00
2020-10-08 20:55:41.000 282    13947.26  84.31   54987.07  88888.00
2020-10-08 20:55:42.000 282    13947.22  84.15   54987.13  88888.00
2020-10-08 20:55:43.000 282    13948.41  85.25   54986.07  88888.00
2020-10-08 20:55:44.000 282    13948.14  84.96   54986.32  88888.00
2020-10-08 20:55:45.000 282    13947.45  84.25   54987.31  88888.00
2020-10-08 20:55:46.000 282    13947.48  84.23   54987.16  88888.00
2020-10-08 20:55:47.000 282    13947.37  84.00   54987.24  88888.00
2020-10-08 20:55:48.000 282    13947.49  84.26   54987.36  88888.00
2020-10-08 20:55:49.000 282    13947.44  84.29   54987.20  88888.00
2020-10-08 20:55:50.000 282    13947.30  83.98   54987.44  88888.00
2020-10-08 20:55:51.000 282    13947.58  84.01   54987.22  88888.00
2020-10-08 20:55:52.000 282    13947.52  84.10   54987.45  88888.00
2020-10-08 20:55:53.000 282    13947.64  84.22   54987.38  88888.00
2020-10-08 20:55:54.000 282    13947.66  84.14   54987.26  88888.00
2020-10-08 20:55:55.000 282    13947.77  83.97   54987.32  88888.00
2020-10-08 20:55:56.000 282    13947.77  83.95   54987.25  88888.00
2020-10-08 20:55:57.000 282    13947.85  83.89   54987.35  88888.00
2020-10-08 20:55:58.000 282    13949.41  85.63   54985.71  88888.00
2020-10-08 20:55:59.000 282    13947.80  84.02   54987.34  88888.00
2020-10-08 20:56:00.000 282    13947.87  83.81   54987.48  88888.00
2020-10-08 20:56:01.000 282    13947.97  84.12   54987.43  88888.00
2020-10-08 20:56:02.000 282    13948.16  84.12   54987.25  88888.00
2020-10-08 20:56:03.000 282    13948.73  84.60   54986.62  88888.00
2020-10-08 20:56:04.000 282    13949.19  85.06   54986.33  88888.00
2020-10-08 20:56:05.000 282    13948.20  83.86   54987.15  88888.00
2020-10-08 20:56:06.000 282    13948.36  83.99   54987.44  88888.00
2020-10-08 20:56:07.000 282    13948.36  84.00   54987.53  88888.00
2020-10-08 20:56:08.000 282    13948.33  83.90   54987.51  88888.00
2020-10-08 20:56:09.000 282    13948.45  83.90   54987.36  88888.00
2020-10-08 20:56:10.000 282    13948.57  83.89   54987.41  88888.00
2020-10-08 20:56:11.000 282    13948.34  83.93   54987.50  88888.00
2020-10-08 20:56:12.000 282    13948.41  83.90   54987.54  88888.00
2020-10-08 20:56:13.000 282    13948.40  83.85   54987.53  88888.00
2020-10-08 20:56:14.000 282    13948.44  83.82   54987.56  88888.00
2020-10-08 20:56:15.000 282    13948.45  83.96   54987.49  88888.00
2020-10-08 20:56:16.000 282    13948.45  83.77   54987.32  88888.00
2020-10-08 20:56:17.000 282    13950.42  85.54   54985.73  88888.00
2020-10-08 20:56:18.000 282    13948.44  83.84   54987.50  88888.00
2020-10-08 20:56:19.000 282    13948.50  83.90   54987.40  88888.00
2020-10-08 20:56:20.000 282    13948.55  83.62   54987.48  88888.00
2020-10-08 20:56:21.000 282    13948.35  83.65   54987.49  88888.00
2020-10-08 20:56:22.000 282    13948.62  83.77   54987.42  88888.00
2020-10-08 20:56:23.000 282    13948.57  83.64   54987.42  88888.00
2020-10-08 20:56:24.000 282    13949.20  84.18   54986.69  88888.00
2020-10-08 20:56:25.000 282    13950.35  85.40   54985.51  88888.00
2020-10-08 20:56:26.000 282    13948.37  83.58   54987.56  88888.00
2020-10-08 20:56:27.000 282    13948.52  83.61   54987.53  88888.00
2020-10-08 20:56:28.000 282    13948.67  83.52   54987.34  88888.00
2020-10-08 20:56:29.000 282    13948.56  83.64   54987.36  88888.00
2020-10-08 20:56:30.000 282    13950.04  85.03   54985.98  88888.00
2020-10-08 20:56:31.000 282    13949.04  83.86   54987.22  88888.00
2020-10-08 20:56:32.000 282    13949.00  83.96   54987.05  88888.00
2020-10-08 20:56:33.000 282    13948.67  83.46   54987.51  88888.00
2020-10-08 20:56:34.000 282    13948.87  83.70   54987.55  88888.00
2020-10-08 20:56:35.000 282    13948.78  83.67   54987.50  88888.00
2020-10-08 20:56:36.000 282    13948.97  83.68   54987.50  88888.00
2020-10-08 20:56:37.000 282    13949.37  84.18   54986.99  88888.00
2020-10-08 20:56:38.000 282    13950.09  84.83   54986.31  88888.00
2020-10-08 20:56:39.000 282    13949.22  83.60   54987.30  88888.00
2020-10-08 20:56:40.000 282    13950.10  84.59   54986.28  88888.00
2020-10-08 20:56:41.000 282    13949.58  84.02   54986.99  88888.00
2020-10-08 20:56:42.000 282    13949.17  83.55   54987.45  88888.00
2020-10-08 20:56:43.000 282    13949.25  83.39   54987.61  88888.00
2020-10-08 20:56:44.000 282    13949.01  83.37   54987.76  88888.00
2020-10-08 20:56:45.000 282    13949.26  83.47   54987.55  88888.00
2020-10-08 20:56:46.000 282    13950.52  84.82   54986.40  88888.00
2020-10-08 20:56:47.000 282    13949.47  83.71   54987.33  88888.00
2020-10-08 20:56:48.000 282    13949.33  83.32   54987.70  88888.00
2020-10-08 20:56:49.000 282    13949.42  83.45   54987.56  88888.00
2020-10-08 20:56:50.000 282    13951.03  84.96   54985.89  88888.00
2020-10-08 20:56:51.000 282    13949.76  83.44   54987.47  88888.00
2020-10-08 20:56:52.000 282    13949.46  83.33   54987.58  88888.00
2020-10-08 20:56:53.000 282    13949.43  83.38   54987.78  88888.00
2020-10-08 20:56:54.000 282    13949.53  83.26   54987.71  88888.00
2020-10-08 20:56:55.000 282    13951.39  85.12   54985.93  88888.00
2020-10-08 20:56:56.000 282    13949.67  83.51   54987.64  88888.00
2020-10-08 20:56:57.000 282    13949.70  83.38   54987.52  88888.00
2020-10-08 20:56:58.000 282    13949.67  83.37   54987.60  88888.00
2020-10-08 20:56:59.000 282    13949.82  83.46   54987.53  88888.00
2020-10-08 20:57:00.000 282    13950.47  84.03   54986.93  88888.00
2020-10-08 20:57:01.000 282    13950.74  84.46   54986.53  88888.00
2020-10-08 20:57:02.000 282    13949.70  83.26   54987.51  88888.00
2020-10-08 20:57:03.000 282    13949.76  83.33   54987.68  88888.00
2020-10-08 20:57:04.000 282    13950.31  83.90   54987.02  88888.00
2020-10-08 20:57:05.000 282    13950.89  84.37   54986.44  88888.00
2020-10-08 20:57:06.000 282    13949.87  83.40   54987.64  88888.00
2020-10-08 20:57:07.000 282    13949.59  83.26   54987.79  88888.00
2020-10-08 20:57:08.000 282    13950.86  84.43   54986.67  88888.00
2020-10-08 20:57:09.000 282    13951.06  84.62   54986.36  88888.00
2020-10-08 20:57:10.000 282    13949.90  83.30   54987.67  88888.00
2020-10-08 20:57:11.000 282    13949.69  83.15   54987.74  88888.00
2020-10-08 20:57:12.000 282    13949.80  83.14   54987.75  88888.00
2020-10-08 20:57:13.000 282    13950.35  83.97   54986.98  88888.00
2020-10-08 20:57:14.000 282    13950.84  84.38   54986.66  88888.00
2020-10-08 20:57:15.000 282    13949.78  83.14   54987.65  88888.00
2020-10-08 20:57:16.000 282    13949.72  83.02   54987.75  88888.00
2020-10-08 20:57:17.000 282    13949.89  83.23   54987.72  88888.00
2020-10-08 20:57:18.000 282    13949.85  83.18   54987.68  88888.00
2020-10-08 20:57:19.000 282    13949.91  83.03   54987.59  88888.00
2020-10-08 20:57:20.000 282    13950.09  83.17   54987.56  88888.00
2020-10-08 20:57:21.000 282    13949.99  83.26   54987.61  88888.00
2020-10-08 20:57:22.000 282    13950.04  83.15   54987.70  88888.00
2020-10-08 20:57:23.000 282    13949.89  83.00   54987.70  88888.00
2020-10-08 20:57:24.000 282    13949.99  83.02   54987.73  88888.00
2020-10-08 20:57:25.000 282    13950.10  82.97   54987.52  88888.00
2020-10-08 20:57:26.000 282    13950.01  83.05   54987.91  88888.00
2020-10-08 20:57:27.000 282    13950.25  83.14   54987.56  88888.00
2020-10-08 20:57:28.000 282    13950.20  83.05   54987.79  88888.00
2020-10-08 20:57:29.000 282    13950.28  83.18   54987.84  88888.00
2020-10-08 20:57:30.000 282    13950.20  83.17   54987.71  88888.00
2020-10-08 20:57:31.000 282    13950.18  82.93   54987.79  88888.00
2020-10-08 20:57:32.000 282    13950.28  83.04   54987.80  88888.00
2020-10-08 20:57:33.000 282    13950.44  83.31   54987.61  88888.00
2020-10-08 20:57:34.000 282    13951.67  84.45   54986.41  88888.00
2020-10-08 20:57:35.000 282    13950.41  82.99   54987.66  88888.00
2020-10-08 20:57:36.000 282    13950.32  83.01   54987.75  88888.00
2020-10-08 20:57:37.000 282    13950.47  83.13   54987.80  88888.00
2020-10-08 20:57:38.000 282    13951.15  83.81   54987.05  88888.00
2020-10-08 20:57:39.000 282    13951.47  84.23   54986.74  88888.00
2020-10-08 20:57:40.000 282    13950.41  83.09   54987.91  88888.00
2020-10-08 20:57:41.000 282    13950.53  82.98   54987.86  88888.00
2020-10-08 20:57:42.000 282    13950.66  83.09   54987.91  88888.00
2020-10-08 20:57:43.000 282    13950.53  83.12   54988.19  88888.00
2020-10-08 20:57:44.000 282    13952.31  84.99   54986.30  88888.00
2020-10-08 20:57:45.000 282    13950.56  83.22   54987.85  88888.00
2020-10-08 20:57:46.000 282    13950.52  83.10   54988.07  88888.00
2020-10-08 20:57:47.000 282    13950.64  83.10   54988.12  88888.00
2020-10-08 20:57:48.000 282    13950.62  83.05   54988.22  88888.00
2020-10-08 20:57:49.000 282    13950.81  83.35   54988.05  88888.00
2020-10-08 20:57:50.000 282    13950.52  83.20   54988.26  88888.00
2020-10-08 20:57:51.000 282    13950.60  83.33   54988.26  88888.00
2020-10-08 20:57:52.000 282    13950.68  83.18   54988.15  88888.00
2020-10-08 20:57:53.000 282    13950.55  83.03   54988.32  88888.00
2020-10-08 20:57:54.000 282    13951.16  83.80   54987.80  88888.00
2020-10-08 20:57:55.000 282    13952.05  84.50   54986.75  88888.00
2020-10-08 20:57:56.000 282    13950.72  83.22   54988.19  88888.00
2020-10-08 20:57:57.000 282    13950.62  82.98   54988.46  88888.00
2020-10-08 20:57:58.000 282    13950.57  83.14   54988.32  88888.00
2020-10-08 20:57:59.000 282    13950.53  83.06   54988.06  88888.00
2020-10-08 20:58:00.000 282    13951.91  84.45   54986.74  88888.00
2020-10-08 20:58:01.000 282    13950.89  83.28   54987.94  88888.00
2020-10-08 20:58:02.000 282    13950.55  83.10   54988.14  88888.00
2020-10-08 20:58:03.000 282    13950.53  83.07   54988.23  88888.00
2020-10-08 20:58:04.000 282    13950.47  83.09   54988.21  88888.00
2020-10-08 20:58:05.000 282    13950.45  83.07   54988.36  88888.00
2020-10-08 20:58:06.000 282    13950.32  83.08   54988.24  88888.00
2020-10-08 20:58:07.000 282    13950.34  83.01   54988.26  88888.00
2020-10-08 20:58:08.000 282    13950.51  82.99   54988.27  88888.00
2020-10-08 20:58:09.000 282    13950.36  82.98   54988.26  88888.00
2020-10-08 20:58:10.000 282    13950.61  83.06   54988.14  88888.00
2020-10-08 20:58:11.000 282    13950.39  83.05   54988.18  88888.00
2020-10-08 20:58:12.000 282    13950.46  83.12   54988.23  88888.00
2020-10-08 20:58:13.000 282    13950.46  83.00   54988.03  88888.00
2020-10-08 20:58:14.000 282    13950.43  82.96   54988.10  88888.00
2020-10-08 20:58:15.000 282    13950.30  82.86   54988.37  88888.00
2020-10-08 20:58:16.000 282    13950.31  83.06   54988.32  88888.00
2020-10-08 20:58:17.000 282    13950.45  83.09   54988.18  88888.00
2020-10-08 20:58:18.000 282    13950.15  82.97   54988.58  88888.00
2020-10-08 20:58:19.000 282    13950.20  83.01   54988.25  88888.00
2020-10-08 20:58:20.000 282    13950.25  82.88   54988.38  88888.00
2020-10-08 20:58:21.000 282    13950.17  82.99   54988.27  88888.00
2020-10-08 20:58:22.000 282    13950.08  83.03   54988.40  88888.00
2020-10-08 20:58:23.000 282    13950.56  83.19   54987.72  88888.00
2020-10-08 20:58:24.000 282    13951.49  84.41   54986.63  88888.00
2020-10-08 20:58:25.000 282    13951.68  84.87   54986.48  88888.00
2020-10-08 20:58:26.000 282    13950.35  83.25   54987.80  88888.00
2020-10-08 20:58:27.000 282    13949.99  82.93   54988.38  88888.00
2020-10-08 20:58:28.000 282    13949.94  83.15   54988.32  88888.00
2020-10-08 20:58:29.000 282    13950.78  83.96   54987.36  88888.00
2020-10-08 20:58:30.000 282    13950.86  83.95   54987.31  88888.00
2020-10-08 20:58:31.000 282    13949.86  83.16   54988.26  88888.00
2020-10-08 20:58:32.000 282    13949.78  82.94   54988.53  88888.00
2020-10-08 20:58:33.000 282    13949.75  83.10   54988.49  88888.00
2020-10-08 20:58:34.000 282    13949.77  83.00   54988.18  88888.00
2020-10-08 20:58:35.000 282    13949.72  83.09   54988.34  88888.00
2020-10-08 20:58:36.000 282    13949.53  83.15   54988.38  88888.00
2020-10-08 20:58:37.000 282    13951.35  84.92   54986.47  88888.00
2020-10-08 20:58:38.000 282    13950.23  83.80   54987.52  88888.00
2020-10-08 20:58:39.000 282    13949.55  83.24   54988.46  88888.00
2020-10-08 20:58:40.000 282    13949.65  83.25   54988.13  88888.00
2020-10-08 20:58:41.000 282    13949.43  83.10   54988.28  88888.00
2020-10-08 20:58:42.000 282    13950.24  84.03   54987.48  88888.00
2020-10-08 20:58:43.000 282    13950.57  84.31   54987.15  88888.00
2020-10-08 20:58:44.000 282    13949.32  83.25   54988.27  88888.00
2020-10-08 20:58:45.000 282    13949.40  83.30   54988.12  88888.00
2020-10-08 20:58:46.000 282    13949.51  83.32   54988.13  88888.00
2020-10-08 20:58:47.000 282    13949.35  83.11   54988.32  88888.00
2020-10-08 20:58:48.000 282    13949.49  83.47   54988.06  88888.00
2020-10-08 20:58:49.000 282    13949.53  83.37   54987.92  88888.00
2020-10-08 20:58:50.000 282    13949.53  83.32   54988.16  88888.00
2020-10-08 20:58:51.000 282    13949.51  83.17   54988.03  88888.00
2020-10-08 20:58:52.000 282    13949.41  83.36   54988.21  88888.00
2020-10-08 20:58:53.000 282    13949.57  83.37   54988.01  88888.00
2020-10-08 20:58:54.000 282    13950.75  84.55   54986.66  88888.00
2020-10-08 20:58:55.000 282    13949.90  83.84   54987.77  88888.00
2020-10-08 20:58:56.000 282    13949.43  83.52   54988.19  88888.00
2020-10-08 20:58:57.000 282    13949.51  83.45   54987.99  88888.00
2020-10-08 20:58:58.000 282    13949.45  83.48   54988.06  88888.00
2020-10-08 20:58:59.000 282    13951.05  85.30   54986.44  88888.00
2020-10-08 20:59:00.000 282    13950.69  85.10   54986.62  88888.00
2020-10-08 20:59:01.000 282    13949.50  83.50   54988.00  88888.00
2020-10-08 20:59:02.000 282    13949.44  83.76   54987.92  88888.00
2020-10-08 20:59:03.000 282    13949.38  83.75   54987.84  88888.00
2020-10-08 20:59:04.000 282    13949.46  83.68   54987.86  88888.00
2020-10-08 20:59:05.000 282    13949.42  83.61   54987.99  88888.00
2020-10-08 20:59:06.000 282    13949.33  83.66   54987.76  88888.00
2020-10-08 20:59:07.000 282    13949.37  83.82   54987.76  88888.00
2020-10-08 20:59:08.000 282    13949.27  83.94   54987.89  88888.00
2020-10-08 20:59:09.000 282    13950.72  85.48   54986.28  88888.00
2020-10-08 20:59:10.000 282    13949.13  83.82   54987.67  88888.00
2020-10-08 20:59:11.000 282    13949.05  83.72   54987.74  88888.00
2020-10-08 20:59:12.000 282    13949.12  83.84   54987.85  88888.00
2020-10-08 20:59:13.000 282    13949.10  84.04   54987.71  88888.00
2020-10-08 20:59:14.000 282    13950.57  85.32   54986.20  88888.00
2020-10-08 20:59:15.000 282    13948.80  83.83   54987.77  88888.00
2020-10-08 20:59:16.000 282    13948.57  83.52   54987.77  88888.00
2020-10-08 20:59:17.000 282    13948.79  83.68   54987.87  88888.00
2020-10-08 20:59:18.000 282    13948.60  83.67   54987.85  88888.00
2020-10-08 20:59:19.000 282    13948.43  83.60   54987.81  88888.00
2020-10-08 20:59:20.000 282    13948.63  83.58   54987.63  88888.00
2020-10-08 20:59:21.000 282    13948.67  83.57   54987.58  88888.00
2020-10-08 20:59:22.000 282    13948.66  83.59   54987.67  88888.00
2020-10-08 20:59:23.000 282    13948.44  83.57   54987.72  88888.00
2020-10-08 20:59:24.000 282    13949.85  84.84   54986.33  88888.00
2020-10-08 20:59:25.000 282    13949.56  84.75   54986.60  88888.00
2020-10-08 20:59:26.000 282    13948.36  83.47   54987.48  88888.00
2020-10-08 20:59:27.000 282    13948.52  83.53   54987.44  88888.00
2020-10-08 20:59:28.000 282    13948.52  83.68   54987.61  88888.00
2020-10-08 20:59:29.000 282    13949.79  85.10   54986.32  88888.00
2020-10-08 20:59:30.000 282    13950.14  85.60   54985.64  88888.00
2020-10-08 20:59:31.000 282    13948.41  83.86   54987.59  88888.00
2020-10-08 20:59:32.000 282    13948.34  83.81   54987.58  88888.00
2020-10-08 20:59:33.000 282    13948.43  83.78   54987.59  88888.00
2020-10-08 20:59:34.000 282    13948.44  83.79   54987.40  88888.00
2020-10-08 20:59:35.000 282    13948.46  83.71   54987.59  88888.00
2020-10-08 20:59:36.000 282    13948.56  83.94   54987.39  88888.00
2020-10-08 20:59:37.000 282    13948.42  84.01   54987.71  88888.00
2020-10-08 20:59:38.000 282    13948.44  83.96   54987.50  88888.00
2020-10-08 20:59:39.000 282    13948.39  83.89   54987.46  88888.00
2020-10-08 20:59:40.000 282    13948.29  83.82   54987.48  88888.00
2020-10-08 20:59:41.000 282    13948.23  83.93   54987.37  88888.00
2020-10-08 20:59:42.000 282    13947.98  83.75   54987.57  88888.00
2020-10-08 20:59:43.000 282    13948.21  83.78   54987.47  88888.00
2020-10-08 20:59:44.000 282    13948.22  83.83   54987.48  88888.00
2020-10-08 20:59:45.000 282    13948.08  83.73   54987.52  88888.00
2020-10-08 20:59:46.000 282    13948.10  83.83   54987.60  88888.00
2020-10-08 20:59:47.000 282    13948.03  83.95   54987.41  88888.00
2020-10-08 20:59:48.000 282    13948.02  83.81   54987.40  88888.00
2020-10-08 20:59:49.000 282    13947.94  83.75   54987.42  88888.00
2020-10-08 20:59:50.000 282    13947.76  83.82   54987.56  88888.00
2020-10-08 20:59:51.000 282    13947.62  83.77   54987.40  88888.00
2020-10-08 20:59:52.000 282    13947.64  83.65   54987.69  88888.00
2020-10-08 20:59:53.000 282    13947.73  83.77   54987.23  88888.00
2020-10-08 20:59:54.000 282    13947.72  83.79   54987.35  88888.00
2020-10-08 20:59:55.000 282    13947.41  83.64   54987.43  88888.00
2020-10-08 20:59:56.000 282    13947.78  83.71   54987.20  88888.00
2020-10-08 20:59:57.000 282    13947.65  83.62   54987.32  88888.00
2020-10-08 20:59:58.000 282    13947.49  83.55   54987.49  88888.00
2020-10-08 20:59:59.000 282    13948.89  84.96   54985.86  88888.00
2020-10-08 21:00:00.000 282    13948.11  84.04   54986.68  88888.00
2020-10-08 21:00:01.000 282    13947.56  83.68   54987.26  88888.00
2020-10-08 21:00:02.000 282    13947.52  83.56   54987.19  88888.00
2020-10-08 21:00:03.000 282    13947.47  83.56   54987.27  88888.00
2020-10-08 21:00:04.000 282    13947.70  83.51   54987.14  88888.00
2020-10-08 21:00:05.000 282    13947.56  83.44   54987.23  88888.00
2020-10-08 21:00:06.000 282    13947.64  83.66   54987.05  88888.00
2020-10-08 21:00:07.000 282    13947.60  83.52   54987.25  88888.00
2020-10-08 21:00:08.000 282    13947.75  83.41   54987.05  88888.00
2020-10-08 21:00:09.000 282    13947.66  83.61   54987.17  88888.00
2020-10-08 21:00:10.000 282    13947.58  83.55   54987.08  88888.00
2020-10-08 21:00:11.000 282    13947.75  83.73   54986.79  88888.00
2020-10-08 21:00:12.000 282    13947.71  83.58   54986.88  88888.00
2020-10-08 21:00:13.000 282    13948.40  84.36   54986.18  88888.00
2020-10-08 21:00:14.000 282    13949.18  85.01   54985.51  88888.00
2020-10-08 21:00:15.000 282    13947.83  83.79   54987.12  88888.00
2020-10-08 21:00:16.000 282    13947.90  83.72   54986.82  88888.00
2020-10-08 21:00:17.000 282    13948.03  83.72   54986.79  88888.00
2020-10-08 21:00:18.000 282    13947.69  83.75   54987.11  88888.00
2020-10-08 21:00:19.000 282    13948.91  84.99   54985.74  88888.00
2020-10-08 21:00:20.000 282    13948.43  84.61   54986.35  88888.00
2020-10-08 21:00:21.000 282    13947.82  83.95   54986.97  88888.00
2020-10-08 21:00:22.000 282    13947.87  83.78   54987.01  88888.00
2020-10-08 21:00:23.000 282    13947.90  83.85   54986.89  88888.00
2020-10-08 21:00:24.000 282    13947.70  83.79   54987.08  88888.00
2020-10-08 21:00:25.000 282    13947.78  83.88   54987.00  88888.00
2020-10-08 21:00:26.000 282    13947.67  83.88   54987.25  88888.00
2020-10-08 21:00:27.000 282    13947.59  83.88   54987.23  88888.00
2020-10-08 21:00:28.000 282    13947.65  84.01   54986.99  88888.00
2020-10-08 21:00:29.000 282    13947.51  83.78   54987.15  88888.00
2020-10-08 21:00:30.000 282    13947.71  83.97   54987.02  88888.00
2020-10-08 21:00:31.000 282    13947.52  83.89   54987.16  88888.00
2020-10-08 21:00:32.000 282    13947.65  84.01   54986.99  88888.00
2020-10-08 21:00:33.000 282    13947.46  84.02   54986.95  88888.00
2020-10-08 21:00:34.000 282    13947.55  84.01   54986.97  88888.00
2020-10-08 21:00:35.000 282    13947.34  83.77   54987.04  88888.00
2020-10-08 21:00:36.000 282    13947.41  83.73   54987.05  88888.00
2020-10-08 21:00:37.000 282    13947.40  83.88   54987.13  88888.00
2020-10-08 21:00:38.000 282    13947.35  83.95   54987.05  88888.00
2020-10-08 21:00:39.000 282    13947.37  83.84   54986.90  88888.00
2020-10-08 21:00:40.000 282    13947.38  83.94   54986.89  88888.00
2020-10-08 21:00:41.000 282    13947.46  83.80   54986.72  88888.00
2020-10-08 21:00:42.000 282    13947.80  84.09   54986.39  88888.00
2020-10-08 21:00:43.000 282    13948.55  84.82   54985.62  88888.00
2020-10-08 21:00:44.000 282    13947.31  83.78   54986.86  88888.00
2020-10-08 21:00:45.000 282    13947.17  83.73   54987.08  88888.00
2020-10-08 21:00:46.000 282    13947.41  83.78   54986.89  88888.00
2020-10-08 21:00:47.000 282    13947.46  83.92   54986.50  88888.00
2020-10-08 21:00:48.000 282    13948.77  85.07   54985.19  88888.00
2020-10-08 21:00:49.000 282    13947.37  83.72   54986.94  88888.00
2020-10-08 21:00:50.000 282    13947.23  83.72   54987.00  88888.00
2020-10-08 21:00:51.000 282    13947.39  83.86   54986.88  88888.00
2020-10-08 21:00:52.000 282    13947.39  83.64   54986.81  88888.00
2020-10-08 21:00:53.000 282    13947.43  83.71   54986.88  88888.00
2020-10-08 21:00:54.000 282    13947.44  83.78   54987.00  88888.00
2020-10-08 21:00:55.000 282    13947.40  83.61   54986.91  88888.00
2020-10-08 21:00:56.000 282    13947.79  83.83   54986.79  88888.00
2020-10-08 21:00:57.000 282    13948.35  84.67   54986.09  88888.00
2020-10-08 21:00:58.000 282    13949.18  85.55   54985.34  88888.00
2020-10-08 21:00:59.000 282    13947.70  83.83   54986.89  88888.00
2020-10-08 21:01:00.000 282    13947.86  83.90   54986.80  88888.00
2020-10-08 21:01:01.000 282    13947.76  83.92   54986.86  88888.00
2020-10-08 21:01:02.000 282    13947.64  83.93   54986.93  88888.00
2020-10-08 21:01:03.000 282    13949.33  85.58   54985.21  88888.00
2020-10-08 21:01:04.000 282    13948.00  84.02   54986.78  88888.00
2020-10-08 21:01:05.000 282    13947.88  83.91   54986.90  88888.00
2020-10-08 21:01:06.000 282    13947.96  84.19   54986.86  88888.00
2020-10-08 21:01:07.000 282    13947.89  84.17   54986.83  88888.00
2020-10-08 21:01:08.000 282    13948.09  84.24   54986.72  88888.00
2020-10-08 21:01:09.000 282    13947.90  84.09   54986.72  88888.00
2020-10-08 21:01:10.000 282    13947.86  84.08   54986.91  88888.00
2020-10-08 21:01:11.000 282    13947.77  84.11   54986.97  88888.00
2020-10-08 21:01:12.000 282    13947.97  84.25   54986.74  88888.00
2020-10-08 21:01:13.000 282    13947.81  84.09   54986.85  88888.00
2020-10-08 21:01:14.000 282    13947.82  84.04   54986.79  88888.00
2020-10-08 21:01:15.000 282    13948.19  84.46   54986.62  88888.00
2020-10-08 21:01:16.000 282    13948.07  84.07   54986.91  88888.00
2020-10-08 21:01:17.000 282    13947.93  84.41   54986.87  88888.00
2020-10-08 21:01:18.000 282    13947.97  84.30   54986.97  88888.00
2020-10-08 21:01:19.000 282    13947.75  84.11   54986.88  88888.00
2020-10-08 21:01:20.000 282    13947.96  84.23   54986.71  88888.00
2020-10-08 21:01:21.000 282    13949.78  85.99   54984.79  88888.00
2020-10-08 21:01:22.000 282    13949.04  85.39   54985.46  88888.00
2020-10-08 21:01:23.000 282    13947.84  84.16   54986.73  88888.00
2020-10-08 21:01:24.000 282    13947.68  84.09   54986.72  88888.00
2020-10-08 21:01:25.000 282    13947.69  84.30   54986.86  88888.00
2020-10-08 21:01:26.000 282    13948.30  84.84   54986.21  88888.00
2020-10-08 21:01:27.000 282    13948.81  85.33   54985.73  88888.00
2020-10-08 21:01:28.000 282    13947.52  84.20   54986.71  88888.00
2020-10-08 21:01:29.000 282    13947.45  84.03   54986.64  88888.00
2020-10-08 21:01:30.000 282    13947.44  84.28   54986.69  88888.00
2020-10-08 21:01:31.000 282    13947.33  84.03   54986.76  88888.00
2020-10-08 21:01:32.000 282    13947.36  84.05   54986.86  88888.00
2020-10-08 21:01:33.000 282    13947.39  83.90   54986.74  88888.00
2020-10-08 21:01:34.000 282    13947.44  83.94   54986.51  88888.00
2020-10-08 21:01:35.000 282    13947.33  84.04   54986.59  88888.00
2020-10-08 21:01:36.000 282    13947.23  83.75   54986.73  88888.00
2020-10-08 21:01:37.000 282    13947.29  83.94   54986.87  88888.00
2020-10-08 21:01:38.000 282    13947.22  83.80   54986.82  88888.00
2020-10-08 21:01:39.000 282    13947.33  83.82   54986.36  88888.00
2020-10-08 21:01:40.000 282    13947.28  83.68   54986.39  88888.00
2020-10-08 21:01:41.000 282    13947.11  83.64   54986.72  88888.00
2020-10-08 21:01:42.000 282    13947.29  83.67   54986.51  88888.00
2020-10-08 21:01:43.000 282    13947.12  83.57   54986.78  88888.00
2020-10-08 21:01:44.000 282    13947.27  83.65   54986.70  88888.00
2020-10-08 21:01:45.000 282    13947.81  84.22   54985.96  88888.00
2020-10-08 21:01:46.000 282    13948.91  85.33   54984.80  88888.00
2020-10-08 21:01:47.000 282    13947.42  83.66   54986.44  88888.00
2020-10-08 21:01:48.000 282    13947.47  83.75   54986.63  88888.00
2020-10-08 21:01:49.000 282    13947.38  83.82   54986.72  88888.00
2020-10-08 21:01:50.000 282    13947.25  83.65   54986.74  88888.00
2020-10-08 21:01:51.000 282    13948.52  84.88   54985.28  88888.00
2020-10-08 21:01:52.000 282    13947.99  84.23   54986.03  88888.00
2020-10-08 21:01:53.000 282    13947.44  83.75   54986.62  88888.00
2020-10-08 21:01:54.000 282    13947.35  83.88   54986.74  88888.00
2020-10-08 21:01:55.000 282    13948.13  84.58   54986.15  88888.00
2020-10-08 21:01:56.000 282    13948.60  85.23   54985.39  88888.00
2020-10-08 21:01:57.000 282    13947.42  83.84   54986.69  88888.00
2020-10-08 21:01:58.000 282    13947.51  84.04   54986.62  88888.00
2020-10-08 21:01:59.000 282    13947.63  83.94   54986.33  88888.00
2020-10-08 21:02:00.000 282    13947.62  84.02   54986.53  88888.00
2020-10-08 21:02:01.000 282    13947.68  84.17   54986.67  88888.00
2020-10-08 21:02:02.000 282    13947.42  84.05   54986.82  88888.00
2020-10-08 21:02:03.000 282    13947.55  84.10   54986.60  88888.00
2020-10-08 21:02:04.000 282    13947.58  84.07   54986.80  88888.00
2020-10-08 21:02:05.000 282    13947.51  84.09   54986.90  88888.00
2020-10-08 21:02:06.000 282    13947.62  84.16   54986.65  88888.00
2020-10-08 21:02:07.000 282    13947.57  84.02   54986.55  88888.00
2020-10-08 21:02:08.000 282    13947.76  84.09   54986.51  88888.00
2020-10-08 21:02:09.000 282    13947.70  84.03   54986.59  88888.00
2020-10-08 21:02:10.000 282    13947.66  84.09   54986.55  88888.00
2020-10-08 21:02:11.000 282    13947.90  84.17   54986.46  88888.00
2020-10-08 21:02:12.000 282    13947.76  84.07   54986.85  88888.00
2020-10-08 21:02:13.000 282    13947.78  84.24   54986.58  88888.00
2020-10-08 21:02:14.000 282    13947.77  83.96   54986.80  88888.00
2020-10-08 21:02:15.000 282    13949.53  85.83   54984.83  88888.00
2020-10-08 21:02:16.000 282    13948.06  84.06   54986.63  88888.00
2020-10-08 21:02:17.000 282    13948.12  84.03   54986.72  88888.00
2020-10-08 21:02:18.000 282    13948.09  84.11   54986.75  88888.00
2020-10-08 21:02:19.000 282    13948.02  84.06   54986.77  88888.00
2020-10-08 21:02:20.000 282    13948.81  84.80   54986.30  88888.00
2020-10-08 21:02:21.000 282    13949.43  85.46   54985.63  88888.00
2020-10-08 21:02:22.000 282    13948.25  84.11   54986.69  88888.00
2020-10-08 21:02:23.000 282    13948.40  84.16   54986.65  88888.00
2020-10-08 21:02:24.000 282    13948.24  84.01   54986.83  88888.00
2020-10-08 21:02:25.000 282    13948.42  84.14   54986.77  88888.00
2020-10-08 21:02:26.000 282    13948.41  84.16   54986.76  88888.00
2020-10-08 21:02:27.000 282    13948.48  84.15   54986.92  88888.00
2020-10-08 21:02:28.000 282    13948.42  84.09   54986.97  88888.00
2020-10-08 21:02:29.000 282    13948.52  84.05   54986.78  88888.00
2020-10-08 21:02:30.000 282    13948.40  83.99   54986.94  88888.00
2020-10-08 21:02:31.000 282    13948.66  84.32   54986.79  88888.00
2020-10-08 21:02:32.000 282    13948.51  84.13   54987.11  88888.00
2020-10-08 21:02:33.000 282    13949.85  85.58   54985.69  88888.00
2020-10-08 21:02:34.000 282    13949.57  85.24   54985.85  88888.00
2020-10-08 21:02:35.000 282    13948.68  84.23   54986.76  88888.00
2020-10-08 21:02:36.000 282    13948.71  84.19   54987.04  88888.00
2020-10-08 21:02:37.000 282    13948.61  84.26   54987.17  88888.00
2020-10-08 21:02:38.000 282    13949.31  85.00   54986.34  88888.00
2020-10-08 21:02:39.000 282    13949.63  85.30   54985.88  88888.00
2020-10-08 21:02:40.000 282    13948.51  84.11   54987.26  88888.00
2020-10-08 21:02:41.000 282    13948.59  84.43   54986.92  88888.00
2020-10-08 21:02:42.000 282    13948.47  84.42   54987.27  88888.00
2020-10-08 21:02:43.000 282    13948.40  84.50   54986.89  88888.00
2020-10-08 21:02:44.000 282    13948.36  84.43   54986.81  88888.00
2020-10-08 21:02:45.000 282    13948.21  84.40   54987.16  88888.00
2020-10-08 21:02:46.000 282    13948.17  84.56   54987.03  88888.00
2020-10-08 21:02:47.000 282    13948.13  84.27   54987.04  88888.00
2020-10-08 21:02:48.000 282    13947.96  84.48   54987.15  88888.00
2020-10-08 21:02:49.000 282    13947.89  84.44   54987.18  88888.00
2020-10-08 21:02:50.000 282    13947.95  84.33   54987.26  88888.00
2020-10-08 21:02:51.000 282    13947.93  84.64   54987.20  88888.00
2020-10-08 21:02:52.000 282    13947.92  84.36   54987.03  88888.00
2020-10-08 21:02:53.000 282    13947.85  84.38   54987.20  88888.00
2020-10-08 21:02:54.000 282    13947.98  84.55   54987.02  88888.00
2020-10-08 21:02:55.000 282    13947.58  84.43   54987.15  88888.00
2020-10-08 21:02:56.000 282    13947.55  84.27   54987.25  88888.00
2020-10-08 21:02:57.000 282    13947.75  84.29   54987.00  88888.00
2020-10-08 21:02:58.000 282    13947.75  84.37   54987.07  88888.00
2020-10-08 21:02:59.000 282    13947.66  84.30   54986.94  88888.00
2020-10-08 21:03:00.000 282    13947.65  84.24   54986.89  88888.00
2020-10-08 21:03:01.000 282    13947.56  84.15   54987.23  88888.00
2020-10-08 21:03:02.000 282    13948.79  85.52   54985.80  88888.00
2020-10-08 21:03:03.000 282    13948.26  84.88   54986.69  88888.00
2020-10-08 21:03:04.000 282    13947.80  84.48   54987.19  88888.00
2020-10-08 21:03:05.000 282    13947.59  84.28   54987.13  88888.00
2020-10-08 21:03:06.000 282    13947.79  84.33   54987.05  88888.00
2020-10-08 21:03:07.000 282    13947.85  84.41   54987.06  88888.00
2020-10-08 21:03:08.000 282    13949.61  86.20   54985.16  88888.00
2020-10-08 21:03:09.000 282    13947.83  84.31   54987.00  88888.00
2020-10-08 21:03:10.000 282    13947.85  84.30   54986.94  88888.00
2020-10-08 21:03:11.000 282    13947.74  84.20   54986.99  88888.00
2020-10-08 21:03:12.000 282    13947.93  84.42   54987.13  88888.00
2020-10-08 21:03:13.000 282    13947.81  84.26   54987.15  88888.00
2020-10-08 21:03:14.000 282    13948.02  84.41   54987.02  88888.00
2020-10-08 21:03:15.000 282    13948.05  84.61   54987.18  88888.00
2020-10-08 21:03:16.000 282    13947.96  84.28   54986.99  88888.00
2020-10-08 21:03:17.000 282    13949.60  85.99   54985.35  88888.00
2020-10-08 21:03:18.000 282    13948.26  84.77   54986.79  88888.00
2020-10-08 21:03:19.000 282    13948.01  84.18   54986.91  88888.00
2020-10-08 21:03:20.000 282    13948.21  84.24   54987.00  88888.00
2020-10-08 21:03:21.000 282    13948.12  84.29   54987.07  88888.00
2020-10-08 21:03:22.000 282    13949.32  85.77   54985.64  88888.00
2020-10-08 21:03:23.000 282    13948.44  84.72   54986.51  88888.00
2020-10-08 21:03:24.000 282    13948.12  84.29   54986.79  88888.00
2020-10-08 21:03:25.000 282    13947.95  84.18   54987.08  88888.00
2020-10-08 21:03:26.000 282    13948.19  84.41   54986.84  88888.00
2020-10-08 21:03:27.000 282    13948.11  84.23   54986.68  88888.00
2020-10-08 21:03:28.000 282    13948.16  84.25   54987.07  88888.00
2020-10-08 21:03:29.000 282    13948.05  84.20   54987.08  88888.00
2020-10-08 21:03:30.000 282    13947.97  84.17   54987.00  88888.00
2020-10-08 21:03:31.000 282    13948.21  84.20   54986.90  88888.00
2020-10-08 21:03:32.000 282    13948.13  84.18   54986.79  88888.00
2020-10-08 21:03:33.000 282    13948.08  84.17   54987.07  88888.00
2020-10-08 21:03:34.000 282    13947.97  84.16   54987.06  88888.00
2020-10-08 21:03:35.000 282    13947.99  83.92   54987.11  88888.00
2020-10-08 21:03:36.000 282    13948.10  84.19   54987.01  88888.00
2020-10-08 21:03:37.000 282    13949.72  85.72   54985.27  88888.00
2020-10-08 21:03:38.000 282    13948.00  84.18   54987.08  88888.00
2020-10-08 21:03:39.000 282    13948.00  83.98   54986.88  88888.00
2020-10-08 21:03:40.000 282    13947.87  84.00   54987.01  88888.00
2020-10-08 21:03:41.000 282    13947.97  83.98   54986.85  88888.00
2020-10-08 21:03:42.000 282    13948.12  83.95   54986.81  88888.00
2020-10-08 21:03:43.000 282    13948.05  83.93   54987.10  88888.00
2020-10-08 21:03:44.000 282    13948.01  83.74   54986.78  88888.00
2020-10-08 21:03:45.000 282    13948.09  83.84   54986.94  88888.00
2020-10-08 21:03:46.000 282    13948.07  84.06   54986.66  88888.00
2020-10-08 21:03:47.000 282    13949.41  85.35   54985.54  88888.00
2020-10-08 21:03:48.000 282    13948.07  83.83   54986.79  88888.00
2020-10-08 21:03:49.000 282    13948.05  83.65   54986.72  88888.00
2020-10-08 21:03:50.000 282    13948.19  83.92   54986.95  88888.00
2020-10-08 21:03:51.000 282    13948.13  83.80   54986.81  88888.00
2020-10-08 21:03:52.000 282    13948.57  84.29   54986.43  88888.00
2020-10-08 21:03:53.000 282    13949.21  84.86   54985.83  88888.00
2020-10-08 21:03:54.000 282    13948.14  83.83   54986.90  88888.00
2020-10-08 21:03:55.000 282    13947.97  83.74   54987.07  88888.00
2020-10-08 21:03:56.000 282    13948.05  83.80   54986.97  88888.00
2020-10-08 21:03:57.000 282    13948.08  83.70   54986.82  88888.00
2020-10-08 21:03:58.000 282    13947.91  83.60   54986.82  88888.00
2020-10-08 21:03:59.000 282    13948.00  83.79   54986.99  88888.00
2020-10-08 21:04:00.000 282    13948.16  83.88   54986.81  88888.00
2020-10-08 21:04:01.000 282    13949.34  85.20   54985.32  88888.00
2020-10-08 21:04:02.000 282    13949.11  84.74   54985.53  88888.00
2020-10-08 21:04:03.000 282    13948.07  83.67   54986.88  88888.00
2020-10-08 21:04:04.000 282    13948.01  83.75   54986.90  88888.00
2020-10-08 21:04:05.000 282    13948.00  83.86   54986.81  88888.00
2020-10-08 21:04:06.000 282    13948.44  84.25   54986.30  88888.00
2020-10-08 21:04:07.000 282    13949.04  84.89   54985.48  88888.00
2020-10-08 21:04:08.000 282    13947.96  83.60   54986.79  88888.00
2020-10-08 21:04:09.000 282    13948.13  83.91   54986.56  88888.00
2020-10-08 21:04:10.000 282    13947.98  83.97   54986.81  88888.00
2020-10-08 21:04:11.000 282    13948.02  83.96   54986.69  88888.00
2020-10-08 21:04:12.000 282    13947.89  83.79   54986.93  88888.00
2020-10-08 21:04:13.000 282    13947.95  83.87   54986.72  88888.00
2020-10-08 21:04:14.000 282    13947.90  83.77   54986.86  88888.00
2020-10-08 21:04:15.000 282    13947.92  83.73   54986.65  88888.00
2020-10-08 21:04:16.000 282    13947.92  83.59   54986.76  88888.00
2020-10-08 21:04:17.000 282    13948.01  83.70   54986.92  88888.00
2020-10-08 21:04:18.000 282    13948.12  83.92   54986.78  88888.00
2020-10-08 21:04:19.000 282    13947.89  83.59   54986.79  88888.00
2020-10-08 21:04:20.000 282    13948.05  83.67   54986.61  88888.00
2020-10-08 21:04:21.000 282    13947.93  83.63   54986.98  88888.00
2020-10-08 21:04:22.000 282    13947.92  83.78   54986.92  88888.00
2020-10-08 21:04:23.000 282    13948.05  83.65   54986.70  88888.00
2020-10-08 21:04:24.000 282    13947.96  83.65   54987.04  88888.00
2020-10-08 21:04:25.000 282    13948.09  83.82   54986.73  88888.00
2020-10-08 21:04:26.000 282    13948.14  83.79   54986.85  88888.00
2020-10-08 21:04:27.000 282    13948.21  83.70   54986.91  88888.00
2020-10-08 21:04:28.000 282    13948.03  83.63   54986.91  88888.00
2020-10-08 21:04:29.000 282    13948.29  83.59   54986.97  88888.00
2020-10-08 21:04:30.000 282    13949.26  84.64   54985.81  88888.00
2020-10-08 21:04:31.000 282    13948.88  84.31   54986.28  88888.00
2020-10-08 21:04:32.000 282    13948.32  83.75   54987.02  88888.00
2020-10-08 21:04:33.000 282    13948.31  83.80   54986.91  88888.00
2020-10-08 21:04:34.000 282    13948.17  83.53   54986.84  88888.00
2020-10-08 21:04:35.000 282    13948.54  83.77   54986.65  88888.00
2020-10-08 21:04:36.000 282    13950.07  85.57   54985.07  88888.00
2020-10-08 21:04:37.000 282    13948.43  83.61   54987.02  88888.00
2020-10-08 21:04:38.000 282    13948.61  83.78   54986.85  88888.00
2020-10-08 21:04:39.000 282    13948.66  83.83   54986.95  88888.00
2020-10-08 21:04:40.000 282    13948.48  83.71   54987.03  88888.00
2020-10-08 21:04:41.000 282    13948.59  83.83   54987.02  88888.00
2020-10-08 21:04:42.000 282    13948.49  83.89   54987.21  88888.00
2020-10-08 21:04:43.000 282    13948.63  83.85   54986.87  88888.00
2020-10-08 21:04:44.000 282    13948.68  83.80   54986.91  88888.00
2020-10-08 21:04:45.000 282    13948.67  83.99   54986.81  88888.00
2020-10-08 21:04:46.000 282    13948.83  84.00   54987.02  88888.00
2020-10-08 21:04:47.000 282    13948.70  83.98   54987.12  88888.00
2020-10-08 21:04:48.000 282    13948.92  84.21   54986.87  88888.00
2020-10-08 21:04:49.000 282    13948.79  84.22   54987.11  88888.00
2020-10-08 21:04:50.000 282    13948.74  84.15   54987.00  88888.00
2020-10-08 21:04:51.000 282    13950.66  86.01   54985.19  88888.00
2020-10-08 21:04:52.000 282    13949.34  84.79   54986.49  88888.00
2020-10-08 21:04:53.000 282    13948.63  84.29   54987.39  88888.00
2020-10-08 21:04:54.000 282    13948.77  84.28   54986.97  88888.00
2020-10-08 21:04:55.000 282    13948.69  84.19   54987.05  88888.00
2020-10-08 21:04:56.000 282    13948.86  84.62   54986.96  88888.00
2020-10-08 21:04:57.000 282    13950.27  85.83   54985.37  88888.00
2020-10-08 21:04:58.000 282    13948.67  84.14   54987.21  88888.00
2020-10-08 21:04:59.000 282    13948.76  84.37   54987.22  88888.00
2020-10-08 21:05:00.000 282    13948.72  84.21   54986.86  88888.00
2020-10-08 21:05:01.000 282    13948.73  84.40   54987.08  88888.00
2020-10-08 21:05:02.000 282    13948.68  84.14   54987.16  88888.00
2020-10-08 21:05:03.000 282    13948.68  84.32   54987.19  88888.00
2020-10-08 21:05:04.000 282    13948.59  84.29   54987.27  88888.00
2020-10-08 21:05:05.000 282    13948.61  84.33   54987.37  88888.00
2020-10-08 21:05:06.000 282    13948.74  84.25   54987.06  88888.00
2020-10-08 21:05:07.000 282    13948.79  84.14   54987.10  88888.00
2020-10-08 21:05:08.000 282    13948.63  84.32   54987.20  88888.00
2020-10-08 21:05:09.000 282    13948.58  84.17   54987.30  88888.00
2020-10-08 21:05:10.000 282    13948.52  84.07   54987.43  88888.00
2020-10-08 21:05:11.000 282    13948.47  84.00   54987.36  88888.00
2020-10-08 21:05:12.000 282    13948.52  84.05   54987.22  88888.00
2020-10-08 21:05:13.000 282    13948.68  83.97   54987.09  88888.00
2020-10-08 21:05:14.000 282    13948.70  84.05   54987.16  88888.00
2020-10-08 21:05:15.000 282    13948.72  84.00   54987.31  88888.00
2020-10-08 21:05:16.000 282    13948.46  83.99   54987.36  88888.00
2020-10-08 21:05:17.000 282    13948.61  83.82   54987.27  88888.00
2020-10-08 21:05:18.000 282    13948.49  83.71   54987.36  88888.00
2020-10-08 21:05:19.000 282    13948.72  84.01   54987.17  88888.00
2020-10-08 21:05:20.000 282    13950.17  85.43   54985.71  88888.00
2020-10-08 21:05:21.000 282    13948.74  84.09   54987.29  88888.00
2020-10-08 21:05:22.000 282    13948.73  83.86   54987.08  88888.00
2020-10-08 21:05:23.000 282    13948.65  83.89   54987.30  88888.00
2020-10-08 21:05:24.000 282    13948.72  83.96   54987.36  88888.00
2020-10-08 21:05:25.000 282    13949.61  84.73   54986.18  88888.00
2020-10-08 21:05:26.000 282    13949.47  84.70   54986.52  88888.00
2020-10-08 21:05:27.000 282    13948.83  83.90   54987.13  88888.00
2020-10-08 21:05:28.000 282    13948.75  84.02   54987.17  88888.00
2020-10-08 21:05:29.000 282    13948.69  83.92   54987.50  88888.00
2020-10-08 21:05:30.000 282    13948.82  84.01   54987.24  88888.00
2020-10-08 21:05:31.000 282    13948.90  84.03   54987.21  88888.00
2020-10-08 21:05:32.000 282    13948.91  83.96   54987.33  88888.00
2020-10-08 21:05:33.000 282    13948.84  83.97   54987.26  88888.00
2020-10-08 21:05:34.000 282    13948.92  83.84   54987.36  88888.00
2020-10-08 21:05:35.000 282    13948.97  84.07   54987.35  88888.00
2020-10-08 21:05:36.000 282    13948.69  84.02   54987.45  88888.00
2020-10-08 21:05:37.000 282    13948.92  83.97   54987.18  88888.00
2020-10-08 21:05:38.000 282    13949.08  84.13   54987.21  88888.00
2020-10-08 21:05:39.000 282    13948.89  84.07   54987.45  88888.00
2020-10-08 21:05:40.000 282    13949.07  84.08   54987.36  88888.00
2020-10-08 21:05:41.000 282    13948.83  84.03   54987.42  88888.00
2020-10-08 21:05:42.000 282    13948.98  84.18   54987.14  88888.00
2020-10-08 21:05:43.000 282    13948.96  83.92   54987.28  88888.00
2020-10-08 21:05:44.000 282    13949.93  85.06   54986.37  88888.00
2020-10-08 21:05:45.000 282    13950.08  85.36   54986.15  88888.00
2020-10-08 21:05:46.000 282    13949.22  84.14   54987.13  88888.00
2020-10-08 21:05:47.000 282    13949.00  83.96   54987.26  88888.00
2020-10-08 21:05:48.000 282    13948.88  84.07   54987.36  88888.00
2020-10-08 21:05:49.000 282    13949.08  83.93   54987.20  88888.00
2020-10-08 21:05:50.000 282    13950.64  85.59   54985.57  88888.00
2020-10-08 21:05:51.000 282    13949.13  83.90   54987.35  88888.00
2020-10-08 21:05:52.000 282    13949.07  83.83   54987.37  88888.00
2020-10-08 21:05:53.000 282    13949.10  83.99   54987.42  88888.00
2020-10-08 21:05:54.000 282    13949.88  84.80   54986.57  88888.00
2020-10-08 21:05:55.000 282    13950.03  84.90   54986.49  88888.00
2020-10-08 21:05:56.000 282    13949.19  83.97   54987.30  88888.00
2020-10-08 21:05:57.000 282    13949.03  83.73   54987.47  88888.00
2020-10-08 21:05:58.000 282    13949.13  83.94   54987.45  88888.00
2020-10-08 21:05:59.000 282    13949.03  83.87   54987.59  88888.00
2020-10-08 21:06:00.000 282    13949.50  84.09   54987.14  88888.00
2020-10-08 21:06:01.000 282    13948.92  83.83   54987.58  88888.00
2020-10-08 21:06:02.000 282    13949.19  83.88   54987.39  88888.00
2020-10-08 21:06:03.000 282    13949.11  83.77   54987.64  88888.00
2020-10-08 21:06:04.000 282    13949.16  83.83   54987.40  88888.00
2020-10-08 21:06:05.000 282    13950.46  85.36   54986.04  88888.00
2020-10-08 21:06:06.000 282    13949.48  84.19   54986.86  88888.00
2020-10-08 21:06:07.000 282    13949.15  83.82   54987.45  88888.00
2020-10-08 21:06:08.000 282    13949.05  83.83   54987.42  88888.00
2020-10-08 21:06:09.000 282    13949.09  83.77   54987.50  88888.00
2020-10-08 21:06:10.000 282    13949.21  83.99   54987.43  88888.00
2020-10-08 21:06:11.000 282    13948.99  83.91   54987.41  88888.00
2020-10-08 21:06:12.000 282    13949.09  83.82   54987.39  88888.00
2020-10-08 21:06:13.000 282    13948.91  83.86   54987.71  88888.00
2020-10-08 21:06:14.000 282    13950.76  85.67   54985.68  88888.00
2020-10-08 21:06:15.000 282    13949.11  83.90   54987.38  88888.00
2020-10-08 21:06:16.000 282    13948.91  83.92   54987.52  88888.00
2020-10-08 21:06:17.000 282    13948.98  84.04   54987.35  88888.00
2020-10-08 21:06:18.000 282    13949.15  84.04   54987.35  88888.00
2020-10-08 21:06:19.000 282    13950.11  85.07   54986.28  88888.00
2020-10-08 21:06:20.000 282    13949.58  84.56   54986.84  88888.00
2020-10-08 21:06:21.000 282    13948.84  83.85   54987.37  88888.00
2020-10-08 21:06:22.000 282    13949.03  84.01   54987.35  88888.00
2020-10-08 21:06:23.000 282    13948.99  84.10   54987.29  88888.00
2020-10-08 21:06:24.000 282    13948.81  84.05   54987.20  88888.00
2020-10-08 21:06:25.000 282    13948.93  84.04   54987.07  88888.00
2020-10-08 21:06:26.000 282    13948.95  84.10   54987.18  88888.00
2020-10-08 21:06:27.000 282    13948.97  84.19   54987.51  88888.00
2020-10-08 21:06:28.000 282    13949.53  84.93   54986.71  88888.00
2020-10-08 21:06:29.000 282    13949.73  85.11   54986.31  88888.00
2020-10-08 21:06:30.000 282    13948.96  84.13   54987.09  88888.00
2020-10-08 21:06:31.000 282    13948.63  84.10   54987.41  88888.00
2020-10-08 21:06:32.000 282    13948.81  84.32   54987.45  88888.00
2020-10-08 21:06:33.000 282    13949.43  84.86   54986.58  88888.00
2020-10-08 21:06:34.000 282    13950.99  86.50   54985.05  88888.00
2020-10-08 21:06:35.000 282    13948.79  84.33   54987.37  88888.00
2020-10-08 21:06:36.000 282    13948.83  84.38   54987.26  88888.00
2020-10-08 21:06:37.000 282    13948.89  84.34   54987.16  88888.00
2020-10-08 21:06:38.000 282    13949.98  85.78   54986.03  88888.00
2020-10-08 21:06:39.000 282    13950.45  86.19   54985.43  88888.00
2020-10-08 21:06:40.000 282    13948.97  84.75   54987.07  88888.00
2020-10-08 21:06:41.000 282    13948.73  84.54   54987.13  88888.00
2020-10-08 21:06:42.000 282    13948.57  84.51   54987.22  88888.00
2020-10-08 21:06:43.000 282    13948.42  84.22   54987.35  88888.00
2020-10-08 21:06:44.000 282    13948.59  84.27   54987.09  88888.00
2020-10-08 21:06:45.000 282    13948.50  84.38   54987.36  88888.00
2020-10-08 21:06:46.000 282    13948.42  84.28   54987.17  88888.00
2020-10-08 21:06:47.000 282    13948.46  84.27   54986.87  88888.00
2020-10-08 21:06:48.000 282    13948.41  84.26   54987.34  88888.00
2020-10-08 21:06:49.000 282    13948.45  84.50   54987.00  88888.00
2020-10-08 21:06:50.000 282    13948.28  84.35   54987.33  88888.00
2020-10-08 21:06:51.000 282    13948.25  84.47   54987.18  88888.00
2020-10-08 21:06:52.000 282    13948.30  84.45   54987.11  88888.00
2020-10-08 21:06:53.000 282    13948.31  84.35   54987.16  88888.00
2020-10-08 21:06:54.000 282    13948.33  84.22   54987.08  88888.00
2020-10-08 21:06:55.000 282    13948.12  84.11   54987.22  88888.00
2020-10-08 21:06:56.000 282    13948.39  84.38   54987.24  88888.00
2020-10-08 21:06:57.000 282    13948.21  84.30   54987.32  88888.00
2020-10-08 21:06:58.000 282    13948.23  84.25   54987.13  88888.00
2020-10-08 21:06:59.000 282    13948.08  84.12   54987.05  88888.00
2020-10-08 21:07:00.000 282    13948.28  84.25   54987.11  88888.00
2020-10-08 21:07:01.000 282    13948.17  84.29   54987.19  88888.00
2020-10-08 21:07:02.000 282    13948.95  84.99   54986.09  88888.00
2020-10-08 21:07:03.000 282    13949.05  85.18   54986.10  88888.00
2020-10-08 21:07:04.000 282    13948.13  84.00   54987.04  88888.00
2020-10-08 21:07:05.000 282    13948.30  84.03   54987.19  88888.00
2020-10-08 21:07:06.000 282    13948.22  84.26   54986.91  88888.00
2020-10-08 21:07:07.000 282    13948.80  84.83   54986.57  88888.00
2020-10-08 21:07:08.000 282    13949.29  85.19   54986.04  88888.00
2020-10-08 21:07:09.000 282    13948.21  84.20   54986.73  88888.00
2020-10-08 21:07:10.000 282    13948.15  84.27   54987.21  88888.00
2020-10-08 21:07:11.000 282    13948.14  84.16   54987.18  88888.00
2020-10-08 21:07:12.000 282    13949.68  85.66   54985.54  88888.00
2020-10-08 21:07:13.000 282    13948.89  84.46   54986.37  88888.00
2020-10-08 21:07:14.000 282    13948.30  84.06   54987.13  88888.00
2020-10-08 21:07:15.000 282    13948.43  84.31   54986.92  88888.00
2020-10-08 21:07:16.000 282    13948.48  84.17   54986.85  88888.00
2020-10-08 21:07:17.000 282    13948.33  84.14   54987.16  88888.00
2020-10-08 21:07:18.000 282    13948.50  84.20   54986.90  88888.00
2020-10-08 21:07:19.000 282    13948.38  84.18   54986.80  88888.00
2020-10-08 21:07:20.000 282    13948.41  84.09   54987.00  88888.00
2020-10-08 21:07:21.000 282    13948.67  84.09   54986.64  88888.00
2020-10-08 21:07:22.000 282    13948.38  83.97   54987.04  88888.00
2020-10-08 21:07:23.000 282    13948.51  84.00   54986.65  88888.00
2020-10-08 21:07:24.000 282    13948.25  83.90   54986.88  88888.00
2020-10-08 21:07:25.000 282    13950.12  85.83   54985.03  88888.00
2020-10-08 21:07:26.000 282    13948.78  84.63   54986.41  88888.00
2020-10-08 21:07:27.000 282    13948.35  84.08   54986.81  88888.00
2020-10-08 21:07:28.000 282    13948.28  83.79   54986.94  88888.00
2020-10-08 21:07:29.000 282    13948.43  84.23   54986.73  88888.00
2020-10-08 21:07:30.000 282    13949.33  85.20   54986.02  88888.00
2020-10-08 21:07:31.000 282    13948.78  84.61   54986.30  88888.00
2020-10-08 21:07:32.000 282    13948.15  83.94   54986.68  88888.00
2020-10-08 21:07:33.000 282    13948.28  83.92   54986.50  88888.00
2020-10-08 21:07:34.000 282    13948.26  83.90   54986.82  88888.00
2020-10-08 21:07:35.000 282    13948.20  83.88   54986.94  88888.00
2020-10-08 21:07:36.000 282    13948.06  83.99   54986.85  88888.00
2020-10-08 21:07:37.000 282    13948.02  83.95   54986.78  88888.00
2020-10-08 21:07:38.000 282    13948.17  83.93   54986.65  88888.00
2020-10-08 21:07:39.000 282    13947.98  83.75   54986.72  88888.00
2020-10-08 21:07:40.000 282    13947.97  83.90   54986.70  88888.00
2020-10-08 21:07:41.000 282    13947.88  83.84   54986.85  88888.00
2020-10-08 21:07:42.000 282    13947.88  83.88   54986.71  88888.00
2020-10-08 21:07:43.000 282    13947.94  83.75   54986.52  88888.00
2020-10-08 21:07:44.000 282    13947.62  83.78   54986.75  88888.00
2020-10-08 21:07:45.000 282    13948.09  84.05   54986.58  88888.00
2020-10-08 21:07:46.000 282    13947.70  83.81   54986.84  88888.00
2020-10-08 21:07:47.000 282    13947.66  83.96   54986.78  88888.00
2020-10-08 21:07:48.000 282    13947.65  83.95   54986.59  88888.00
2020-10-08 21:07:49.000 282    13947.60  83.82   54986.71  88888.00
2020-10-08 21:07:50.000 282    13947.79  84.01   54986.62  88888.00
2020-10-08 21:07:51.000 282    13947.52  84.01   54986.70  88888.00
2020-10-08 21:07:52.000 282    13947.43  83.77   54986.48  88888.00
2020-10-08 21:07:53.000 282    13947.61  83.98   54986.63  88888.00
2020-10-08 21:07:54.000 282    13948.86  85.33   54985.12  88888.00
2020-10-08 21:07:55.000 282    13947.59  84.23   54986.33  88888.00
2020-10-08 21:07:56.000 282    13947.41  83.96   54986.36  88888.00
2020-10-08 21:07:57.000 282    13947.36  83.74   54986.42  88888.00
2020-10-08 21:07:58.000 282    13947.31  83.97   54986.68  88888.00
2020-10-08 21:07:59.000 282    13947.51  84.17   54986.08  88888.00
2020-10-08 21:08:00.000 282    13948.53  85.12   54985.10  88888.00
2020-10-08 21:08:01.000 282    13947.40  83.85   54986.31  88888.00
2020-10-08 21:08:02.000 282    13947.12  83.88   54986.45  88888.00
2020-10-08 21:08:03.000 282    13947.14  83.74   54986.55  88888.00
2020-10-08 21:08:04.000 282    13947.22  83.84   54986.44  88888.00
2020-10-08 21:08:05.000 282    13947.42  83.95   54986.53  88888.00
2020-10-08 21:08:06.000 282    13946.95  83.66   54986.62  88888.00
2020-10-08 21:08:07.000 282    13947.07  83.76   54986.47  88888.00
2020-10-08 21:08:08.000 282    13946.94  83.63   54986.31  88888.00
2020-10-08 21:08:09.000 282    13947.11  83.93   54986.46  88888.00
2020-10-08 21:08:10.000 282    13946.94  83.88   54986.36  88888.00
2020-10-08 21:08:11.000 282    13946.91  83.63   54986.48  88888.00
2020-10-08 21:08:12.000 282    13947.09  83.83   54986.29  88888.00
2020-10-08 21:08:13.000 282    13948.46  85.42   54984.80  88888.00
2020-10-08 21:08:14.000 282    13947.64  84.72   54985.78  88888.00
2020-10-08 21:08:15.000 282    13946.81  83.65   54986.37  88888.00
2020-10-08 21:08:16.000 282    13946.99  83.90   54986.35  88888.00
2020-10-08 21:08:17.000 282    13946.67  83.86   54986.66  88888.00
2020-10-08 21:08:18.000 282    13947.49  84.45   54985.77  88888.00
2020-10-08 21:08:19.000 282    13947.91  84.94   54985.11  88888.00
2020-10-08 21:08:20.000 282    13946.87  83.85   54986.53  88888.00
2020-10-08 21:08:21.000 282    13946.70  83.91   54986.30  88888.00
2020-10-08 21:08:22.000 282    13946.78  83.74   54986.16  88888.00
2020-10-08 21:08:23.000 282    13946.64  83.90   54986.41  88888.00
2020-10-08 21:08:24.000 282    13946.70  83.82   54986.36  88888.00
2020-10-08 21:08:25.000 282    13946.86  83.86   54986.23  88888.00
2020-10-08 21:08:26.000 282    13946.73  83.90   54986.26  88888.00
2020-10-08 21:08:27.000 282    13946.84  83.96   54986.29  88888.00
2020-10-08 21:08:28.000 282    13946.80  83.83   54986.14  88888.00
2020-10-08 21:08:29.000 282    13946.83  83.83   54986.05  88888.00
2020-10-08 21:08:30.000 282    13946.71  83.84   54986.15  88888.00
2020-10-08 21:08:31.000 282    13946.89  83.82   54986.12  88888.00
2020-10-08 21:08:32.000 282    13947.02  83.91   54985.81  88888.00
2020-10-08 21:08:33.000 282    13946.98  84.04   54986.13  88888.00
2020-10-08 21:08:34.000 282    13946.86  83.97   54986.16  88888.00
2020-10-08 21:08:35.000 282    13946.77  84.01   54986.30  88888.00
2020-10-08 21:08:36.000 282    13946.66  83.90   54986.17  88888.00
2020-10-08 21:08:37.000 282    13946.97  83.88   54986.08  88888.00
2020-10-08 21:08:38.000 282    13946.81  83.89   54986.27  88888.00
2020-10-08 21:08:39.000 282    13946.92  84.06   54986.11  88888.00
2020-10-08 21:08:40.000 282    13946.85  83.95   54986.14  88888.00
2020-10-08 21:08:41.000 282    13946.91  83.97   54986.08  88888.00
2020-10-08 21:08:42.000 282    13948.27  85.37   54984.69  88888.00
2020-10-08 21:08:43.000 282    13947.08  84.11   54985.81  88888.00
2020-10-08 21:08:44.000 282    13946.95  84.14   54986.08  88888.00
2020-10-08 21:08:45.000 282    13946.81  84.00   54986.15  88888.00
2020-10-08 21:08:46.000 282    13946.90  84.02   54986.30  88888.00
2020-10-08 21:08:47.000 282    13948.18  85.33   54984.85  88888.00
2020-10-08 21:08:48.000 282    13947.17  84.44   54985.84  88888.00
2020-10-08 21:08:49.000 282    13946.86  84.15   54986.08  88888.00
2020-10-08 21:08:50.000 282    13946.89  83.87   54985.96  88888.00
2020-10-08 21:08:51.000 282    13946.94  83.95   54986.10  88888.00
2020-10-08 21:08:52.000 282    13946.93  84.00   54986.09  88888.00
2020-10-08 21:08:53.000 282    13946.78  84.16   54986.08  88888.00
2020-10-08 21:08:54.000 282    13946.75  83.90   54986.16  88888.00
2020-10-08 21:08:55.000 282    13946.89  83.90   54985.89  88888.00
2020-10-08 21:08:56.000 282    13946.86  84.11   54986.21  88888.00
2020-10-08 21:08:57.000 282    13946.78  84.00   54986.21  88888.00
2020-10-08 21:08:58.000 282    13946.75  84.02   54986.14  88888.00
2020-10-08 21:08:59.000 282    13946.78  83.92   54986.16  88888.00
2020-10-08 21:09:00.000 282    13946.59  83.84   54986.12  88888.00
2020-10-08 21:09:01.000 282    13946.85  83.89   54986.08  88888.00
2020-10-08 21:09:02.000 282    13948.20  85.44   54984.78  88888.00
2020-10-08 21:09:03.000 282    13947.59  84.92   54985.28  88888.00
2020-10-08 21:09:04.000 282    13946.81  84.24   54986.17  88888.00
2020-10-08 21:09:05.000 282    13946.70  84.04   54986.18  88888.00
2020-10-08 21:09:06.000 282    13946.64  84.00   54986.09  88888.00
2020-10-08 21:09:07.000 282    13946.71  84.14   54985.97  88888.00
2020-10-08 21:09:08.000 282    13948.32  85.52   54984.31  88888.00
2020-10-08 21:09:09.000 282    13946.77  83.99   54985.77  88888.00
2020-10-08 21:09:10.000 282    13946.90  84.18   54986.15  88888.00
2020-10-08 21:09:11.000 282    13946.68  83.95   54986.22  88888.00
2020-10-08 21:09:12.000 282    13946.70  84.21   54986.26  88888.00
2020-10-08 21:09:13.000 282    13946.58  84.11   54986.24  88888.00
2020-10-08 21:09:14.000 282    13946.63  84.07   54986.06  88888.00
2020-10-08 21:09:15.000 282    13946.83  84.09   54985.95  88888.00
2020-10-08 21:09:16.000 282    13947.89  85.25   54984.95  88888.00
2020-10-08 21:09:17.000 282    13947.26  84.77   54985.51  88888.00
2020-10-08 21:09:18.000 282    13946.73  84.23   54986.14  88888.00
2020-10-08 21:09:19.000 282    13946.69  84.08   54986.06  88888.00
2020-10-08 21:09:20.000 282    13946.84  84.00   54986.17  88888.00
2020-10-08 21:09:21.000 282    13946.87  84.17   54986.09  88888.00
2020-10-08 21:09:22.000 282    13946.79  84.13   54986.22  88888.00
2020-10-08 21:09:23.000 282    13947.01  84.28   54986.17  88888.00
2020-10-08 21:09:24.000 282    13946.93  84.18   54986.22  88888.00
2020-10-08 21:09:25.000 282    13946.85  84.24   54986.22  88888.00
2020-10-08 21:09:26.000 282    13947.02  84.25   54985.92  88888.00
2020-10-08 21:09:27.000 282    13946.90  84.31   54985.90  88888.00
2020-10-08 21:09:28.000 282    13946.90  84.24   54985.97  88888.00
2020-10-08 21:09:29.000 282    13946.98  84.21   54986.08  88888.00
2020-10-08 21:09:30.000 282    13946.98  84.15   54985.90  88888.00
2020-10-08 21:09:31.000 282    13948.54  86.00   54984.44  88888.00
2020-10-08 21:09:32.000 282    13947.01  84.23   54986.07  88888.00
2020-10-08 21:09:33.000 282    13946.89  83.95   54986.12  88888.00
2020-10-08 21:09:34.000 282    13947.09  84.27   54986.19  88888.00
2020-10-08 21:09:35.000 282    13947.06  84.30   54986.24  88888.00
2020-10-08 21:09:36.000 282    13946.99  84.10   54986.34  88888.00
2020-10-08 21:09:37.000 282    13947.06  84.30   54986.17  88888.00
2020-10-08 21:09:38.000 282    13947.14  84.35   54986.29  88888.00
2020-10-08 21:09:39.000 282    13946.89  84.25   54986.37  88888.00
2020-10-08 21:09:40.000 282    13947.31  84.48   54986.24  88888.00
2020-10-08 21:09:41.000 282    13947.08  84.15   54986.41  88888.00
2020-10-08 21:09:42.000 282    13947.28  84.19   54986.23  88888.00
2020-10-08 21:09:43.000 282    13947.33  84.14   54985.95  88888.00
2020-10-08 21:09:44.000 282    13947.34  84.22   54986.33  88888.00
2020-10-08 21:09:45.000 282    13947.29  84.30   54986.30  88888.00
2020-10-08 21:09:46.000 282    13948.42  85.38   54985.27  88888.00
2020-10-08 21:09:47.000 282    13948.18  85.21   54985.66  88888.00
2020-10-08 21:09:48.000 282    13947.34  84.33   54986.41  88888.00
2020-10-08 21:09:49.000 282    13947.42  84.32   54986.51  88888.00
2020-10-08 21:09:50.000 282    13947.39  84.16   54986.29  88888.00
2020-10-08 21:09:51.000 282    13948.18  85.02   54985.47  88888.00
2020-10-08 21:09:52.000 282    13948.41  85.36   54985.51  88888.00
2020-10-08 21:09:53.000 282    13947.38  84.21   54986.39  88888.00
2020-10-08 21:09:54.000 282    13947.58  84.33   54986.29  88888.00
2020-10-08 21:09:55.000 282    13947.60  84.34   54986.19  88888.00
2020-10-08 21:09:56.000 282    13947.52  84.03   54986.33  88888.00
2020-10-08 21:09:57.000 282    13947.77  84.22   54986.42  88888.00
2020-10-08 21:09:58.000 282    13947.85  84.28   54986.26  88888.00
2020-10-08 21:09:59.000 282    13947.71  84.27   54986.52  88888.00
2020-10-08 21:10:00.000 282    13949.39  86.15   54984.49  88888.00
2020-10-08 21:10:01.000 282    13947.70  84.37   54986.51  88888.00
2020-10-08 21:10:02.000 282    13947.86  84.33   54986.36  88888.00
2020-10-08 21:10:03.000 282    13947.84  84.13   54986.37  88888.00
2020-10-08 21:10:04.000 282    13947.97  84.21   54986.32  88888.00
2020-10-08 21:10:05.000 282    13948.08  84.33   54986.58  88888.00
2020-10-08 21:10:06.000 282    13948.06  84.25   54986.39  88888.00
2020-10-08 21:10:07.000 282    13947.91  84.29   54986.57  88888.00
2020-10-08 21:10:08.000 282    13948.06  84.26   54986.67  88888.00
2020-10-08 21:10:09.000 282    13948.24  84.36   54986.72  88888.00
2020-10-08 21:10:10.000 282    13947.98  84.20   54986.79  88888.00
2020-10-08 21:10:11.000 282    13948.15  84.32   54986.49  88888.00
2020-10-08 21:10:12.000 282    13948.11  84.12   54986.45  88888.00
2020-10-08 21:10:13.000 282    13948.15  84.09   54986.69  88888.00
2020-10-08 21:10:14.000 282    13948.12  84.24   54986.75  88888.00
2020-10-08 21:10:15.000 282    13948.21  84.22   54986.59  88888.00
2020-10-08 21:10:16.000 282    13948.25  84.21   54986.54  88888.00
2020-10-08 21:10:17.000 282    13948.15  84.02   54986.64  88888.00
2020-10-08 21:10:18.000 282    13948.42  84.15   54986.36  88888.00
2020-10-08 21:10:19.000 282    13949.27  85.22   54985.61  88888.00
2020-10-08 21:10:20.000 282    13948.88  84.90   54986.04  88888.00
2020-10-08 21:10:21.000 282    13948.36  84.37   54986.69  88888.00
2020-10-08 21:10:22.000 282    13948.42  84.41   54986.62  88888.00
2020-10-08 21:10:23.000 282    13948.40  84.21   54986.58  88888.00
2020-10-08 21:10:24.000 282    13948.85  84.69   54986.14  88888.00
2020-10-08 21:10:25.000 282    13949.85  85.52   54985.40  88888.00
2020-10-08 21:10:26.000 282    13950.42  86.28   54984.80  88888.00
2020-10-08 21:10:27.000 282    13948.67  84.56   54986.57  88888.00
2020-10-08 21:10:28.000 282    13948.33  84.21   54986.92  88888.00
2020-10-08 21:10:29.000 282    13948.50  84.28   54986.62  88888.00
2020-10-08 21:10:30.000 282    13948.44  84.15   54986.85  88888.00
2020-10-08 21:10:31.000 282    13949.73  85.56   54985.54  88888.00
2020-10-08 21:10:32.000 282    13948.91  84.71   54986.26  88888.00
2020-10-08 21:10:33.000 282    13948.71  84.25   54986.58  88888.00
2020-10-08 21:10:34.000 282    13948.47  84.08   54986.95  88888.00
2020-10-08 21:10:35.000 282    13948.44  84.17   54986.92  88888.00
2020-10-08 21:10:36.000 282    13948.45  83.99   54986.77  88888.00
2020-10-08 21:10:37.000 282    13948.73  84.15   54986.93  88888.00
2020-10-08 21:10:38.000 282    13948.74  84.15   54986.85  88888.00
2020-10-08 21:10:39.000 282    13948.73  83.97   54986.64  88888.00
2020-10-08 21:10:40.000 282    13948.97  84.06   54986.72  88888.00
2020-10-08 21:10:41.000 282    13948.76  84.06   54986.91  88888.00
2020-10-08 21:10:42.000 282    13948.86  84.12   54986.99  88888.00
2020-10-08 21:10:43.000 282    13948.78  83.91   54986.73  88888.00
2020-10-08 21:10:44.000 282    13949.12  84.29   54986.65  88888.00
2020-10-08 21:10:45.000 282    13948.94  83.97   54986.87  88888.00
2020-10-08 21:10:46.000 282    13948.83  83.89   54986.98  88888.00
2020-10-08 21:10:47.000 282    13948.80  84.10   54987.00  88888.00
2020-10-08 21:10:48.000 282    13949.15  84.16   54986.95  88888.00
2020-10-08 21:10:49.000 282    13950.24  85.24   54985.53  88888.00
2020-10-08 21:10:50.000 282    13949.40  84.52   54986.55  88888.00
2020-10-08 21:10:51.000 282    13948.92  83.95   54987.02  88888.00
2020-10-08 21:10:52.000 282    13949.15  83.95   54986.81  88888.00
2020-10-08 21:10:53.000 282    13949.14  83.98   54986.95  88888.00
2020-10-08 21:10:54.000 282    13949.07  83.97   54987.11  88888.00
2020-10-08 21:10:55.000 282    13950.87  85.65   54985.16  88888.00
2020-10-08 21:10:56.000 282    13949.13  84.01   54987.09  88888.00
2020-10-08 21:10:57.000 282    13949.14  84.09   54986.98  88888.00
2020-10-08 21:10:58.000 282    13949.26  84.16   54987.02  88888.00
2020-10-08 21:10:59.000 282    13949.30  83.96   54986.84  88888.00
2020-10-08 21:11:00.000 282    13949.85  84.76   54986.17  88888.00
2020-10-08 21:11:01.000 282    13950.28  85.19   54986.03  88888.00
2020-10-08 21:11:02.000 282    13949.32  84.14   54986.88  88888.00
2020-10-08 21:11:03.000 282    13949.08  84.04   54987.20  88888.00
2020-10-08 21:11:04.000 282    13949.16  83.88   54986.84  88888.00
2020-10-08 21:11:05.000 282    13949.16  84.03   54986.95  88888.00
2020-10-08 21:11:06.000 282    13949.31  84.16   54987.14  88888.00
2020-10-08 21:11:07.000 282    13949.19  83.99   54987.09  88888.00
2020-10-08 21:11:08.000 282    13949.06  83.95   54986.95  88888.00
2020-10-08 21:11:09.000 282    13949.20  84.07   54987.00  88888.00
2020-10-08 21:11:10.000 282    13949.16  84.14   54987.12  88888.00
2020-10-08 21:11:11.000 282    13948.95  83.84   54987.22  88888.00
2020-10-08 21:11:12.000 282    13949.14  83.98   54986.97  88888.00
2020-10-08 21:11:13.000 282    13949.16  84.05   54987.04  88888.00
2020-10-08 21:11:14.000 282    13949.96  84.73   54986.39  88888.00
2020-10-08 21:11:15.000 282    13950.02  84.78   54986.28  88888.00
2020-10-08 21:11:16.000 282    13948.98  83.85   54987.08  88888.00
2020-10-08 21:11:17.000 282    13949.13  83.88   54987.12  88888.00
2020-10-08 21:11:18.000 282    13950.31  85.12   54985.86  88888.00
2020-10-08 21:11:19.000 282    13950.06  85.02   54986.15  88888.00
2020-10-08 21:11:20.000 282    13949.05  83.91   54987.13  88888.00
2020-10-08 21:11:21.000 282    13949.27  83.87   54987.05  88888.00
2020-10-08 21:11:22.000 282    13949.13  83.74   54987.34  88888.00
2020-10-08 21:11:23.000 282    13949.07  83.90   54987.31  88888.00
2020-10-08 21:11:24.000 282    13950.27  84.87   54986.13  88888.00
2020-10-08 21:11:25.000 282    13949.80  84.51   54986.71  88888.00
2020-10-08 21:11:26.000 282    13949.20  83.86   54987.36  88888.00
2020-10-08 21:11:27.000 282    13949.47  84.08   54987.14  88888.00
2020-10-08 21:11:28.000 282    13949.22  83.58   54987.24  88888.00
2020-10-08 21:11:29.000 282    13949.30  83.68   54987.06  88888.00
2020-10-08 21:11:30.000 282    13949.42  83.87   54987.19  88888.00
2020-10-08 21:11:31.000 282    13949.14  83.80   54987.30  88888.00
2020-10-08 21:11:32.000 282    13949.30  83.83   54987.31  88888.00
2020-10-08 21:11:33.000 282    13949.58  84.11   54987.01  88888.00
2020-10-08 21:11:34.000 282    13950.66  85.32   54985.66  88888.00
2020-10-08 21:11:35.000 282    13949.46  83.77   54986.86  88888.00
2020-10-08 21:11:36.000 282    13949.60  83.98   54987.29  88888.00
2020-10-08 21:11:37.000 282    13949.38  83.74   54987.33  88888.00
2020-10-08 21:11:38.000 282    13949.48  83.82   54987.09  88888.00
2020-10-08 21:11:39.000 282    13949.37  83.63   54987.11  88888.00
2020-10-08 21:11:40.000 282    13949.58  83.82   54987.20  88888.00
2020-10-08 21:11:41.000 282    13949.48  83.91   54987.32  88888.00
2020-10-08 21:11:42.000 282    13949.41  83.95   54987.33  88888.00
2020-10-08 21:11:43.000 282    13949.46  83.88   54987.14  88888.00
2020-10-08 21:11:44.000 282    13949.60  83.89   54987.00  88888.00
2020-10-08 21:11:45.000 282    13949.43  83.90   54987.35  88888.00
2020-10-08 21:11:46.000 282    13949.56  83.75   54987.37  88888.00
2020-10-08 21:11:47.000 282    13949.75  83.96   54987.23  88888.00
2020-10-08 21:11:48.000 282    13950.46  84.85   54986.29  88888.00
2020-10-08 21:11:49.000 282    13950.05  84.47   54986.68  88888.00
2020-10-08 21:11:50.000 282    13949.65  83.79   54987.27  88888.00
2020-10-08 21:11:51.000 282    13949.76  83.85   54987.29  88888.00
2020-10-08 21:11:52.000 282    13949.57  83.68   54987.25  88888.00
2020-10-08 21:11:53.000 282    13950.10  84.27   54986.92  88888.00
2020-10-08 21:11:54.000 282    13951.18  85.22   54985.83  88888.00
2020-10-08 21:11:55.000 282    13949.84  83.78   54987.32  88888.00
2020-10-08 21:11:56.000 282    13949.84  83.96   54987.54  88888.00
2020-10-08 21:11:57.000 282    13949.63  83.76   54987.53  88888.00
2020-10-08 21:11:58.000 282    13949.78  83.69   54987.45  88888.00
2020-10-08 21:11:59.000 282    13949.71  83.61   54987.58  88888.00
2020-10-08 21:12:00.000 282    13949.90  83.82   54987.51  88888.00
2020-10-08 21:12:01.000 282    13950.19  84.32   54987.07  88888.00
2020-10-08 21:12:02.000 282    13951.47  85.48   54985.72  88888.00
2020-10-08 21:12:03.000 282    13949.54  83.74   54987.59  88888.00
2020-10-08 21:12:04.000 282    13949.83  83.70   54987.38  88888.00
2020-10-08 21:12:05.000 282    13949.97  83.79   54987.22  88888.00
2020-10-08 21:12:06.000 282    13949.87  83.63   54987.51  88888.00
2020-10-08 21:12:07.000 282    13951.56  85.47   54985.73  88888.00
2020-10-08 21:12:08.000 282    13950.17  83.79   54987.32  88888.00
2020-10-08 21:12:09.000 282    13949.96  83.87   54987.65  88888.00
2020-10-08 21:12:10.000 282    13949.81  83.69   54987.53  88888.00
2020-10-08 21:12:11.000 282    13949.97  83.73   54987.51  88888.00
2020-10-08 21:12:12.000 282    13950.20  83.90   54987.35  88888.00
2020-10-08 21:12:13.000 282    13950.06  83.65   54987.62  88888.00
2020-10-08 21:12:14.000 282    13950.15  83.87   54987.52  88888.00
2020-10-08 21:12:15.000 282    13950.06  84.03   54987.68  88888.00
2020-10-08 21:12:16.000 282    13950.06  83.94   54987.50  88888.00
2020-10-08 21:12:17.000 282    13949.87  83.82   54987.41  88888.00
2020-10-08 21:12:18.000 282    13949.94  83.78   54987.68  88888.00
2020-10-08 21:12:19.000 282    13949.89  83.70   54987.79  88888.00
2020-10-08 21:12:20.000 282    13950.13  83.87   54987.61  88888.00
2020-10-08 21:12:21.000 282    13949.90  83.71   54987.64  88888.00
2020-10-08 21:12:22.000 282    13950.16  83.96   54987.22  88888.00
2020-10-08 21:12:23.000 282    13951.67  85.42   54985.73  88888.00
2020-10-08 21:12:24.000 282    13950.05  83.74   54987.68  88888.00
2020-10-08 21:12:25.000 282    13950.14  83.73   54987.62  88888.00
2020-10-08 21:12:26.000 282    13950.03  83.86   54987.72  88888.00
2020-10-08 21:12:27.000 282    13949.77  83.74   54987.65  88888.00
2020-10-08 21:12:28.000 282    13949.79  83.73   54987.44  88888.00
2020-10-08 21:12:29.000 282    13950.14  83.76   54987.37  88888.00
2020-10-08 21:12:30.000 282    13949.88  83.64   54987.57  88888.00
2020-10-08 21:12:31.000 282    13949.86  83.84   54987.72  88888.00
2020-10-08 21:12:32.000 282    13950.60  84.50   54986.76  88888.00
2020-10-08 21:12:33.000 282    13950.90  84.76   54986.45  88888.00
2020-10-08 21:12:34.000 282    13949.94  83.62   54987.51  88888.00
2020-10-08 21:12:35.000 282    13949.78  83.70   54987.66  88888.00
2020-10-08 21:12:36.000 282    13949.67  83.67   54987.52  88888.00
2020-10-08 21:12:37.000 282    13949.92  83.65   54987.40  88888.00
2020-10-08 21:12:38.000 282    13950.96  84.79   54986.37  88888.00
2020-10-08 21:12:39.000 282    13950.38  84.47   54987.00  88888.00
2020-10-08 21:12:40.000 282    13949.72  83.79   54987.59  88888.00
2020-10-08 21:12:41.000 282    13949.67  83.67   54987.64  88888.00
2020-10-08 21:12:42.000 282    13949.78  83.83   54987.64  88888.00
2020-10-08 21:12:43.000 282    13949.81  83.83   54987.53  88888.00
2020-10-08 21:12:44.000 282    13949.72  83.92   54987.88  88888.00
2020-10-08 21:12:45.000 282    13949.62  83.90   54987.69  88888.00
2020-10-08 21:12:46.000 282    13949.43  83.59   54987.54  88888.00
2020-10-08 21:12:47.000 282    13949.70  83.67   54987.61  88888.00
2020-10-08 21:12:48.000 282    13950.98  85.28   54986.22  88888.00
2020-10-08 21:12:49.000 282    13950.47  84.51   54986.44  88888.00
2020-10-08 21:12:50.000 282    13949.58  83.92   54987.51  88888.00
2020-10-08 21:12:51.000 282    13949.42  83.82   54987.52  88888.00
2020-10-08 21:12:52.000 282    13949.58  83.82   54987.40  88888.00
2020-10-08 21:12:53.000 282    13950.52  84.73   54986.40  88888.00
2020-10-08 21:12:54.000 282    13950.19  84.42   54986.88  88888.00
2020-10-08 21:12:55.000 282    13949.57  83.93   54987.26  88888.00
2020-10-08 21:12:56.000 282    13949.37  83.67   54987.36  88888.00
2020-10-08 21:12:57.000 282    13949.56  83.70   54987.32  88888.00
2020-10-08 21:12:58.000 282    13949.31  83.69   54987.52  88888.00
2020-10-08 21:12:59.000 282    13949.37  83.82   54987.43  88888.00
2020-10-08 21:13:00.000 282    13949.47  83.77   54987.31  88888.00
2020-10-08 21:13:01.000 282    13949.27  83.72   54987.41  88888.00
2020-10-08 21:13:02.000 282    13949.34  83.89   54987.39  88888.00
2020-10-08 21:13:03.000 282    13949.30  83.80   54987.20  88888.00
2020-10-08 21:13:04.000 282    13949.38  83.77   54987.27  88888.00
2020-10-08 21:13:05.000 282    13949.37  83.73   54987.26  88888.00
2020-10-08 21:13:06.000 282    13949.24  83.80   54987.36  88888.00
2020-10-08 21:13:07.000 282    13949.14  83.60   54987.55  88888.00
2020-10-08 21:13:08.000 282    13949.36  83.76   54987.34  88888.00
2020-10-08 21:13:09.000 282    13949.35  83.83   54987.43  88888.00
2020-10-08 21:13:10.000 282    13949.26  83.71   54987.49  88888.00
2020-10-08 21:13:11.000 282    13949.44  83.75   54987.24  88888.00
2020-10-08 21:13:12.000 282    13949.44  83.84   54987.34  88888.00
2020-10-08 21:13:13.000 282    13949.20  83.76   54987.25  88888.00
2020-10-08 21:13:14.000 282    13949.49  83.73   54987.17  88888.00
2020-10-08 21:13:15.000 282    13949.32  83.67   54987.22  88888.00
2020-10-08 21:13:16.000 282    13949.44  83.76   54987.47  88888.00
2020-10-08 21:13:17.000 282    13950.31  84.76   54986.26  88888.00
2020-10-08 21:13:18.000 282    13949.97  84.65   54986.49  88888.00
2020-10-08 21:13:19.000 282    13949.23  83.65   54987.10  88888.00
2020-10-08 21:13:20.000 282    13949.27  83.80   54987.13  88888.00
2020-10-08 21:13:21.000 282    13949.04  83.74   54987.19  88888.00
2020-10-08 21:13:22.000 282    13949.53  84.02   54986.80  88888.00
2020-10-08 21:13:23.000 282    13950.48  85.06   54985.83  88888.00
2020-10-08 21:13:24.000 282    13949.15  83.72   54987.25  88888.00
2020-10-08 21:13:25.000 282    13949.03  83.75   54987.25  88888.00
2020-10-08 21:13:26.000 282    13948.87  83.57   54987.45  88888.00
2020-10-08 21:13:27.000 282    13949.07  83.65   54987.27  88888.00
2020-10-08 21:13:28.000 282    13948.94  83.63   54987.31  88888.00
2020-10-08 21:13:29.000 282    13948.81  83.62   54987.43  88888.00
2020-10-08 21:13:30.000 282    13949.05  83.65   54987.18  88888.00
2020-10-08 21:13:31.000 282    13948.87  83.76   54987.35  88888.00
2020-10-08 21:13:32.000 282    13948.74  83.73   54987.25  88888.00
2020-10-08 21:13:33.000 282    13948.80  83.62   54987.12  88888.00
2020-10-08 21:13:34.000 282    13948.90  83.74   54987.14  88888.00
2020-10-08 21:13:35.000 282    13948.55  83.55   54987.36  88888.00
2020-10-08 21:13:36.000 282    13948.79  83.63   54987.01  88888.00
2020-10-08 21:13:37.000 282    13949.63  84.52   54986.17  88888.00
2020-10-08 21:13:38.000 282    13949.84  84.91   54985.91  88888.00
2020-10-08 21:13:39.000 282    13948.49  83.70   54986.95  88888.00
2020-10-08 21:13:40.000 282    13948.62  83.70   54987.02  88888.00
2020-10-08 21:13:41.000 282    13948.47  83.55   54986.98  88888.00
2020-10-08 21:13:42.000 282    13949.08  84.39   54986.61  88888.00
2020-10-08 21:13:43.000 282    13949.71  84.92   54985.91  88888.00
2020-10-08 21:13:44.000 282    13948.29  83.62   54987.04  88888.00
2020-10-08 21:13:45.000 282    13948.40  83.78   54986.76  88888.00
2020-10-08 21:13:46.000 282    13948.16  83.55   54986.99  88888.00
2020-10-08 21:13:47.000 282    13948.26  83.65   54986.86  88888.00
2020-10-08 21:13:48.000 282    13948.32  83.56   54986.87  88888.00
2020-10-08 21:13:49.000 282    13948.21  83.73   54986.92  88888.00
2020-10-08 21:13:50.000 282    13948.32  83.82   54986.77  88888.00
2020-10-08 21:13:51.000 282    13947.92  83.61   54986.91  88888.00
2020-10-08 21:13:52.000 282    13948.08  83.66   54986.59  88888.00
2020-10-08 21:13:53.000 282    13948.05  83.63   54986.52  88888.00
2020-10-08 21:13:54.000 282    13948.04  83.60   54986.55  88888.00
2020-10-08 21:13:55.000 282    13948.01  83.74   54986.90  88888.00
2020-10-08 21:13:56.000 282    13947.87  83.78   54986.74  88888.00
2020-10-08 21:13:57.000 282    13947.80  83.60   54986.78  88888.00
2020-10-08 21:13:58.000 282    13947.90  83.53   54986.57  88888.00
2020-10-08 21:13:59.000 282    13947.91  83.65   54986.51  88888.00
2020-10-08 21:14:00.000 282    13947.89  83.83   54986.63  88888.00
2020-10-08 21:14:01.000 282    13947.78  83.59   54986.55  88888.00
2020-10-08 21:14:02.000 282    13947.92  83.70   54986.55  88888.00
2020-10-08 21:14:03.000 282    13947.54  83.58   54986.84  88888.00
2020-10-08 21:14:04.000 282    13947.67  83.67   54986.74  88888.00
2020-10-08 21:14:05.000 282    13947.82  83.62   54986.57  88888.00
2020-10-08 21:14:06.000 282    13948.15  84.03   54986.32  88888.00
2020-10-08 21:14:07.000 282    13948.86  84.81   54985.42  88888.00
2020-10-08 21:14:08.000 282    13947.52  83.54   54986.93  88888.00
2020-10-08 21:14:09.000 282    13947.64  83.77   54986.75  88888.00
2020-10-08 21:14:10.000 282    13947.70  83.64   54986.44  88888.00
2020-10-08 21:14:11.000 282    13947.62  83.54   54986.77  88888.00
2020-10-08 21:14:12.000 282    13949.37  85.41   54984.70  88888.00
2020-10-08 21:14:13.000 282    13947.56  83.55   54986.29  88888.00
2020-10-08 21:14:14.000 282    13947.37  83.59   54986.69  88888.00
2020-10-08 21:14:15.000 282    13947.53  83.67   54986.48  88888.00
2020-10-08 21:14:16.000 282    13947.55  83.56   54986.36  88888.00
2020-10-08 21:14:17.000 282    13947.45  83.72   54986.43  88888.00
2020-10-08 21:14:18.000 282    13947.28  83.52   54986.53  88888.00
2020-10-08 21:14:19.000 282    13947.23  83.40   54986.50  88888.00
2020-10-08 21:14:20.000 282    13947.34  83.59   54986.36  88888.00
2020-10-08 21:14:21.000 282    13947.03  83.59   54986.42  88888.00
2020-10-08 21:14:22.000 282    13947.14  83.50   54986.31  88888.00
2020-10-08 21:14:23.000 282    13947.27  83.68   54986.26  88888.00
2020-10-08 21:14:24.000 282    13947.09  83.53   54986.39  88888.00
2020-10-08 21:14:25.000 282    13947.24  83.63   54986.20  88888.00
2020-10-08 21:14:26.000 282    13947.19  83.58   54986.39  88888.00
2020-10-08 21:14:27.000 282    13947.18  83.75   54986.35  88888.00
2020-10-08 21:14:28.000 282    13947.27  83.57   54986.07  88888.00
2020-10-08 21:14:29.000 282    13947.11  83.72   54986.11  88888.00
2020-10-08 21:14:30.000 282    13947.22  83.58   54986.06  88888.00
2020-10-08 21:14:31.000 282    13947.16  83.76   54986.17  88888.00
2020-10-08 21:14:32.000 282    13946.94  83.69   54986.24  88888.00
2020-10-08 21:14:33.000 282    13946.97  83.57   54986.06  88888.00
2020-10-08 21:14:34.000 282    13947.16  83.65   54986.13  88888.00
2020-10-08 21:14:35.000 282    13948.75  85.34   54984.43  88888.00
2020-10-08 21:14:36.000 282    13947.59  84.22   54985.79  88888.00
2020-10-08 21:14:37.000 282    13946.88  83.59   54985.95  88888.00
2020-10-08 21:14:38.000 282    13947.06  83.65   54985.94  88888.00
2020-10-08 21:14:39.000 282    13946.90  83.90   54986.03  88888.00
2020-10-08 21:14:40.000 282    13947.58  84.41   54985.43  88888.00
2020-10-08 21:14:41.000 282    13948.68  85.54   54984.16  88888.00
2020-10-08 21:14:42.000 282    13946.93  83.77   54985.83  88888.00
2020-10-08 21:14:43.000 282    13946.97  83.68   54985.99  88888.00
2020-10-08 21:14:44.000 282    13946.74  83.63   54986.24  88888.00
2020-10-08 21:14:45.000 282    13947.03  83.67   54986.03  88888.00
2020-10-08 21:14:46.000 282    13946.87  83.93   54986.19  88888.00
2020-10-08 21:14:47.000 282    13946.79  83.87   54986.07  88888.00
2020-10-08 21:14:48.000 282    13946.75  83.71   54986.07  88888.00
2020-10-08 21:14:49.000 282    13946.85  83.72   54986.09  88888.00
2020-10-08 21:14:50.000 282    13946.64  83.77   54986.15  88888.00
2020-10-08 21:14:51.000 282    13946.81  83.73   54985.75  88888.00
2020-10-08 21:14:52.000 282    13946.74  83.83   54985.85  88888.00
2020-10-08 21:14:53.000 282    13946.63  83.82   54986.03  88888.00
2020-10-08 21:14:54.000 282    13946.84  83.95   54985.67  88888.00
2020-10-08 21:14:55.000 282    13946.68  83.72   54986.15  88888.00
2020-10-08 21:14:56.000 282    13946.71  83.95   54985.83  88888.00
2020-10-08 21:14:57.000 282    13946.69  83.77   54986.02  88888.00
2020-10-08 21:14:58.000 282    13946.75  83.92   54985.65  88888.00
2020-10-08 21:14:59.000 282    13946.93  84.17   54985.70  88888.00
2020-10-08 21:15:00.000 282    13947.08  84.39   54985.68  88888.00
2020-10-08 21:15:01.000 282    13946.67  83.83   54985.98  88888.00
2020-10-08 21:15:02.000 282    13946.86  84.16   54985.87  88888.00
2020-10-08 21:15:03.000 282    13946.50  83.94   54985.99  88888.00
2020-10-08 21:15:04.000 282    13946.68  83.84   54985.90  88888.00
2020-10-08 21:15:05.000 282    13947.71  85.14   54984.90  88888.00
2020-10-08 21:15:06.000 282    13947.11  84.61   54985.37  88888.00
2020-10-08 21:15:07.000 282    13946.76  84.01   54985.80  88888.00
2020-10-08 21:15:08.000 282    13946.76  84.12   54986.01  88888.00
2020-10-08 21:15:09.000 282    13946.67  84.17   54986.12  88888.00
2020-10-08 21:15:10.000 282    13946.63  84.08   54986.02  88888.00
2020-10-08 21:15:11.000 282    13948.32  85.86   54984.04  88888.00
2020-10-08 21:15:12.000 282    13946.59  84.13   54985.81  88888.00
2020-10-08 21:15:13.000 282    13946.55  84.07   54985.94  88888.00
2020-10-08 21:15:14.000 282    13946.62  84.20   54986.01  88888.00
2020-10-08 21:15:15.000 282    13946.51  84.18   54985.77  88888.00
2020-10-08 21:15:16.000 282    13946.40  84.06   54985.93  88888.00
2020-10-08 21:15:17.000 282    13946.50  84.24   54985.88  88888.00
2020-10-08 21:15:18.000 282    13946.58  84.28   54986.01  88888.00
2020-10-08 21:15:19.000 282    13946.40  84.18   54985.88  88888.00
2020-10-08 21:15:20.000 282    13946.43  84.28   54986.06  88888.00
2020-10-08 21:15:21.000 282    13946.39  84.09   54985.97  88888.00
2020-10-08 21:15:22.000 282    13946.48  84.27   54985.86  88888.00
2020-10-08 21:15:23.000 282    13946.22  84.23   54986.31  88888.00
2020-10-08 21:15:24.000 282    13946.33  84.27   54986.01  88888.00
2020-10-08 21:15:25.000 282    13946.39  84.20   54986.03  88888.00
2020-10-08 21:15:26.000 282    13946.35  84.43   54986.01  88888.00
2020-10-08 21:15:27.000 282    13946.42  84.31   54985.90  88888.00
2020-10-08 21:15:28.000 282    13946.46  84.48   54985.97  88888.00
2020-10-08 21:15:29.000 282    13946.54  84.33   54985.93  88888.00
2020-10-08 21:15:30.000 282    13947.55  85.47   54984.95  88888.00
2020-10-08 21:15:31.000 282    13947.66  85.55   54984.70  88888.00
2020-10-08 21:15:32.000 282    13946.42  84.32   54986.03  88888.00
2020-10-08 21:15:33.000 282    13946.49  84.46   54986.00  88888.00
2020-10-08 21:15:34.000 282    13946.21  84.44   54986.07  88888.00
2020-10-08 21:15:35.000 282    13946.49  84.39   54985.84  88888.00
2020-10-08 21:15:36.000 282    13947.42  85.41   54984.90  88888.00
2020-10-08 21:15:37.000 282    13947.12  84.98   54985.22  88888.00
2020-10-08 21:15:38.000 282    13946.49  84.49   54985.89  88888.00
2020-10-08 21:15:39.000 282    13946.34  84.40   54986.00  88888.00
2020-10-08 21:15:40.000 282    13946.35  84.43   54985.71  88888.00
2020-10-08 21:15:41.000 282    13946.53  84.36   54985.86  88888.00
2020-10-08 21:15:42.000 282    13946.56  84.59   54985.89  88888.00
2020-10-08 21:15:43.000 282    13946.53  84.54   54985.89  88888.00
2020-10-08 21:15:44.000 282    13946.36  84.37   54985.92  88888.00
2020-10-08 21:15:45.000 282    13946.42  84.52   54985.83  88888.00
2020-10-08 21:15:46.000 282    13946.33  84.36   54985.99  88888.00
2020-10-08 21:15:47.000 282    13946.47  84.42   54986.00  88888.00
2020-10-08 21:15:48.000 282    13946.61  84.70   54986.01  88888.00
2020-10-08 21:15:49.000 282    13946.55  84.53   54985.92  88888.00
2020-10-08 21:15:50.000 282    13946.61  84.55   54985.85  88888.00
2020-10-08 21:15:51.000 282    13946.61  84.63   54985.85  88888.00
2020-10-08 21:15:52.000 282    13946.53  84.68   54986.13  88888.00
2020-10-08 21:15:53.000 282    13946.71  84.75   54985.89  88888.00
2020-10-08 21:15:54.000 282    13946.66  84.50   54985.71  88888.00
2020-10-08 21:15:55.000 282    13946.50  84.53   54986.03  88888.00
2020-10-08 21:15:56.000 282    13946.46  84.73   54985.95  88888.00
2020-10-08 21:15:57.000 282    13946.91  85.18   54985.72  88888.00
2020-10-08 21:15:58.000 282    13947.91  86.05   54984.51  88888.00
2020-10-08 21:15:59.000 282    13946.51  84.70   54985.89  88888.00
2020-10-08 21:16:00.000 282    13946.67  84.53   54985.93  88888.00
2020-10-08 21:16:01.000 282    13946.48  84.52   54986.28  88888.00
2020-10-08 21:16:02.000 282    13946.98  85.22   54985.48  88888.00
2020-10-08 21:16:03.000 282    13947.62  85.89   54985.08  88888.00
2020-10-08 21:16:04.000 282    13946.44  84.68   54986.01  88888.00
2020-10-08 21:16:05.000 282    13946.48  84.71   54986.18  88888.00
2020-10-08 21:16:06.000 282    13946.52  84.72   54985.93  88888.00
2020-10-08 21:16:07.000 282    13946.56  84.62   54985.89  88888.00
2020-10-08 21:16:08.000 282    13946.46  84.60   54986.11  88888.00
2020-10-08 21:16:09.000 282    13946.38  84.74   54986.25  88888.00
2020-10-08 21:16:10.000 282    13946.37  84.65   54986.14  88888.00
2020-10-08 21:16:11.000 282    13946.38  84.74   54986.18  88888.00
2020-10-08 21:16:12.000 282    13946.31  84.66   54986.15  88888.00
2020-10-08 21:16:13.000 282    13946.31  84.53   54986.19  88888.00
2020-10-08 21:16:14.000 282    13946.40  84.71   54986.23  88888.00
2020-10-08 21:16:15.000 282    13946.30  84.68   54986.20  88888.00
2020-10-08 21:16:16.000 282    13946.30  84.65   54986.03  88888.00
2020-10-08 21:16:17.000 282    13946.51  84.89   54985.92  88888.00
2020-10-08 21:16:18.000 282    13946.40  84.73   54985.99  88888.00
2020-10-08 21:16:19.000 282    13946.32  84.56   54986.09  88888.00
2020-10-08 21:16:20.000 282    13946.34  84.70   54986.18  88888.00
2020-10-08 21:16:21.000 282    13946.19  84.73   54986.27  88888.00
2020-10-08 21:16:22.000 282    13946.29  84.69   54986.01  88888.00
2020-10-08 21:16:23.000 282    13946.29  84.63   54985.93  88888.00
2020-10-08 21:16:24.000 282    13946.41  84.88   54985.88  88888.00
2020-10-08 21:16:25.000 282    13948.31  86.68   54984.14  88888.00
2020-10-08 21:16:26.000 282    13946.44  84.88   54986.01  88888.00
2020-10-08 21:16:27.000 282    13946.26  84.53   54986.20  88888.00
2020-10-08 21:16:28.000 282    13946.41  84.85   54986.13  88888.00
2020-10-08 21:16:29.000 282    13946.32  84.79   54986.25  88888.00
2020-10-08 21:16:30.000 282    13947.23  85.67   54985.17  88888.00
2020-10-08 21:16:31.000 282    13947.63  86.01   54984.82  88888.00
2020-10-08 21:16:32.000 282    13947.42  86.04   54985.01  88888.00
2020-10-08 21:16:33.000 282    13946.43  84.97   54985.89  88888.00
2020-10-08 21:16:34.000 282    13946.26  84.73   54985.96  88888.00
2020-10-08 21:16:35.000 282    13946.42  84.79   54985.89  88888.00
2020-10-08 21:16:36.000 282    13946.32  84.85   54986.09  88888.00
2020-10-08 21:16:37.000 282    13946.26  84.92   54986.15  88888.00
2020-10-08 21:16:38.000 282    13946.31  84.84   54985.96  88888.00
2020-10-08 21:16:39.000 282    13946.27  84.78   54986.03  88888.00
2020-10-08 21:16:40.000 282    13946.49  84.83   54985.98  88888.00
2020-10-08 21:16:41.000 282    13946.50  84.91   54986.00  88888.00
2020-10-08 21:16:42.000 282    13946.28  84.74   54985.89  88888.00
2020-10-08 21:16:43.000 282    13946.42  84.80   54985.87  88888.00
2020-10-08 21:16:44.000 282    13946.37  84.82   54985.97  88888.00
2020-10-08 21:16:45.000 282    13946.38  84.92   54985.99  88888.00
2020-10-08 21:16:46.000 282    13946.42  84.88   54986.25  88888.00
2020-10-08 21:16:47.000 282    13946.31  84.85   54985.93  88888.00
2020-10-08 21:16:48.000 282    13946.50  84.83   54985.81  88888.00
2020-10-08 21:16:49.000 282    13946.55  84.87   54986.02  88888.00
2020-10-08 21:16:50.000 282    13946.35  84.86   54985.85  88888.00
2020-10-08 21:16:51.000 282    13946.37  84.92   54986.06  88888.00
2020-10-08 21:16:52.000 282    13946.26  84.88   54986.10  88888.00
2020-10-08 21:16:53.000 282    13946.27  84.83   54985.91  88888.00
2020-10-08 21:16:54.000 282    13946.35  84.85   54986.29  88888.00
2020-10-08 21:16:55.000 282    13946.33  84.95   54986.06  88888.00
2020-10-08 21:16:56.000 282    13948.03  86.67   54984.10  88888.00
2020-10-08 21:16:57.000 282    13946.42  84.95   54985.89  88888.00
2020-10-08 21:16:58.000 282    13946.42  84.96   54985.82  88888.00
2020-10-08 21:16:59.000 282    13946.48  84.93   54985.95  88888.00
2020-10-08 21:17:00.000 282    13946.34  84.91   54985.98  88888.00
2020-10-08 21:17:01.000 282    13946.54  85.13   54985.54  88888.00
2020-10-08 21:17:02.000 282    13947.83  86.41   54984.35  88888.00
2020-10-08 21:17:03.000 282    13946.59  85.05   54985.75  88888.00
2020-10-08 21:17:04.000 282    13946.48  84.90   54986.08  88888.00
2020-10-08 21:17:05.000 282    13946.43  85.00   54985.90  88888.00
2020-10-08 21:17:06.000 282    13946.27  84.82   54986.11  88888.00
2020-10-08 21:17:07.000 282    13946.42  85.09   54985.92  88888.00
2020-10-08 21:17:08.000 282    13946.20  84.86   54985.79  88888.00
2020-10-08 21:17:09.000 282    13946.34  84.75   54986.15  88888.00
2020-10-08 21:17:10.000 282    13946.44  85.01   54985.95  88888.00
2020-10-08 21:17:11.000 282    13946.32  85.00   54986.02  88888.00
2020-10-08 21:17:12.000 282    13947.14  85.72   54985.16  88888.00
2020-10-08 21:17:13.000 282    13947.48  86.17   54984.71  88888.00
2020-10-08 21:17:14.000 282    13946.37  84.89   54985.75  88888.00
2020-10-08 21:17:15.000 282    13946.39  84.79   54986.02  88888.00
2020-10-08 21:17:16.000 282    13946.37  85.03   54985.95  88888.00
2020-10-08 21:17:17.000 282    13946.62  85.25   54985.78  88888.00
2020-10-08 21:17:18.000 282    13947.85  86.44   54984.37  88888.00
2020-10-08 21:17:19.000 282    13946.33  85.02   54985.89  88888.00
2020-10-08 21:17:20.000 282    13946.14  84.74   54985.98  88888.00
2020-10-08 21:17:21.000 282    13946.30  84.91   54985.87  88888.00
2020-10-08 21:17:22.000 282    13946.30  84.93   54986.00  88888.00
2020-10-08 21:17:23.000 282    13946.26  84.86   54986.12  88888.00
2020-10-08 21:17:24.000 282    13946.34  84.86   54986.10  88888.00
2020-10-08 21:17:25.000 282    13946.37  84.94   54985.71  88888.00
2020-10-08 21:17:26.000 282    13946.39  84.90   54985.92  88888.00
2020-10-08 21:17:27.000 282    13946.30  84.89   54986.06  88888.00
2020-10-08 21:17:28.000 282    13946.30  84.94   54985.98  88888.00
2020-10-08 21:17:29.000 282    13946.36  85.06   54985.66  88888.00
2020-10-08 21:17:30.000 282    13946.26  84.72   54985.80  88888.00
2020-10-08 21:17:31.000 282    13946.41  84.85   54985.90  88888.00
2020-10-08 21:17:32.000 282    13946.40  84.94   54985.93  88888.00
2020-10-08 21:17:33.000 282    13946.05  84.76   54986.01  88888.00
2020-10-08 21:17:34.000 282    13946.27  84.82   54985.85  88888.00
2020-10-08 21:17:35.000 282    13946.25  84.70   54985.83  88888.00
2020-10-08 21:17:36.000 282    13946.41  84.96   54985.89  88888.00
2020-10-08 21:17:37.000 282    13946.19  84.72   54985.73  88888.00
2020-10-08 21:17:38.000 282    13946.25  84.62   54985.73  88888.00
2020-10-08 21:17:39.000 282    13946.40  84.75   54985.77  88888.00
2020-10-08 21:17:40.000 282    13946.22  84.66   54985.77  88888.00
2020-10-08 21:17:41.000 282    13946.98  85.33   54984.97  88888.00
2020-10-08 21:17:42.000 282    13947.32  85.77   54984.65  88888.00
2020-10-08 21:17:43.000 282    13946.20  84.60   54985.85  88888.00
2020-10-08 21:17:44.000 282    13946.10  84.54   54985.86  88888.00
2020-10-08 21:17:45.000 282    13946.20  84.39   54985.65  88888.00
2020-10-08 21:17:46.000 282    13946.13  84.54   54985.53  88888.00
2020-10-08 21:17:47.000 282    13947.46  85.81   54984.24  88888.00
2020-10-08 21:17:48.000 282    13946.40  84.76   54985.42  88888.00
2020-10-08 21:17:49.000 282    13946.04  84.50   54985.94  88888.00
2020-10-08 21:17:50.000 282    13946.03  84.52   54985.95  88888.00
2020-10-08 21:17:51.000 282    13946.12  84.47   54985.72  88888.00
2020-10-08 21:17:52.000 282    13946.04  84.34   54985.84  88888.00
2020-10-08 21:17:53.000 282    13946.03  84.57   54985.93  88888.00
2020-10-08 21:17:54.000 282    13946.01  84.43   54985.91  88888.00
2020-10-08 21:17:55.000 282    13946.02  84.33   54985.78  88888.00
2020-10-08 21:17:56.000 282    13945.94  84.50   54985.84  88888.00
2020-10-08 21:17:57.000 282    13945.99  84.52   54985.69  88888.00
2020-10-08 21:17:58.000 282    13946.09  84.51   54985.85  88888.00
2020-10-08 21:17:59.000 282    13945.99  84.41   54985.79  88888.00
2020-10-08 21:18:00.000 282    13946.91  85.46   54984.95  88888.00
2020-10-08 21:18:01.000 282    13947.27  85.96   54984.25  88888.00
2020-10-08 21:18:02.000 282    13946.03  84.48   54985.66  88888.00
2020-10-08 21:18:03.000 282    13945.90  84.42   54985.82  88888.00
2020-10-08 21:18:04.000 282    13945.90  84.48   54985.70  88888.00
2020-10-08 21:18:05.000 282    13945.87  84.55   54985.84  88888.00
2020-10-08 21:18:06.000 282    13947.61  86.18   54983.99  88888.00
2020-10-08 21:18:07.000 282    13945.91  84.57   54985.80  88888.00
2020-10-08 21:18:08.000 282    13945.84  84.34   54985.79  88888.00
2020-10-08 21:18:09.000 282    13946.05  84.60   54985.60  88888.00
2020-10-08 21:18:10.000 282    13945.96  84.24   54985.57  88888.00
2020-10-08 21:18:11.000 282    13945.96  84.22   54985.71  88888.00
2020-10-08 21:18:12.000 282    13945.96  84.39   54985.85  88888.00
2020-10-08 21:18:13.000 282    13945.83  84.21   54985.82  88888.00
2020-10-08 21:18:14.000 282    13945.85  84.39   54985.61  88888.00
2020-10-08 21:18:15.000 282    13946.02  84.53   54985.84  88888.00
2020-10-08 21:18:16.000 282    13947.24  85.49   54984.35  88888.00
2020-10-08 21:18:17.000 282    13946.58  84.80   54985.17  88888.00
2020-10-08 21:18:18.000 282    13945.91  84.38   54985.57  88888.00
2020-10-08 21:18:19.000 282    13945.94  84.16   54985.66  88888.00
2020-10-08 21:18:20.000 282    13946.20  84.35   54985.42  88888.00
2020-10-08 21:18:21.000 282    13946.19  84.38   54985.37  88888.00
2020-10-08 21:18:22.000 282    13946.04  84.30   54985.63  88888.00
2020-10-08 21:18:23.000 282    13946.00  84.27   54985.67  88888.00
2020-10-08 21:18:24.000 282    13946.20  84.45   54985.65  88888.00
2020-10-08 21:18:25.000 282    13945.92  84.36   54985.88  88888.00
2020-10-08 21:18:26.000 282    13946.04  84.51   54985.73  88888.00
2020-10-08 21:18:27.000 282    13945.95  84.16   54985.75  88888.00
2020-10-08 21:18:28.000 282    13945.97  84.20   54985.63  88888.00
2020-10-08 21:18:29.000 282    13946.14  84.34   54985.44  88888.00
2020-10-08 21:18:30.000 282    13946.15  84.36   54985.49  88888.00
2020-10-08 21:18:31.000 282    13947.47  85.78   54984.07  88888.00
2020-10-08 21:18:32.000 282    13945.96  84.15   54985.85  88888.00
2020-10-08 21:18:33.000 282    13945.96  84.21   54985.73  88888.00
2020-10-08 21:18:34.000 282    13945.99  84.24   54985.61  88888.00
2020-10-08 21:18:35.000 282    13945.98  84.08   54985.67  88888.00
2020-10-08 21:18:36.000 282    13947.01  85.15   54984.59  88888.00
2020-10-08 21:18:37.000 282    13946.78  84.92   54984.87  88888.00
2020-10-08 21:18:38.000 282    13945.89  84.19   54985.72  88888.00
2020-10-08 21:18:39.000 282    13945.92  84.33   54985.73  88888.00
2020-10-08 21:18:40.000 282    13945.97  84.21   54985.46  88888.00
2020-10-08 21:18:41.000 282    13946.06  84.23   54985.51  88888.00
2020-10-08 21:18:42.000 282    13946.09  84.20   54985.54  88888.00
2020-10-08 21:18:43.000 282    13946.05  84.11   54985.76  88888.00
2020-10-08 21:18:44.000 282    13946.01  84.24   54985.85  88888.00
2020-10-08 21:18:45.000 282    13946.10  84.28   54985.54  88888.00
2020-10-08 21:18:46.000 282    13946.00  84.05   54985.64  88888.00
2020-10-08 21:18:47.000 282    13946.23  84.19   54985.61  88888.00
2020-10-08 21:18:48.000 282    13946.13  84.14   54985.83  88888.00
2020-10-08 21:18:49.000 282    13946.20  84.30   54985.78  88888.00
2020-10-08 21:18:50.000 282    13946.13  84.35   54985.84  88888.00
2020-10-08 21:18:51.000 282    13945.95  84.17   54985.90  88888.00
2020-10-08 21:18:52.000 282    13946.25  84.35   54985.73  88888.00
2020-10-08 21:18:53.000 282    13946.21  84.38   54985.91  88888.00
2020-10-08 21:18:54.000 282    13948.30  86.52   54983.84  88888.00
2020-10-08 21:18:55.000 282    13946.37  84.55   54985.81  88888.00
2020-10-08 21:18:56.000 282    13946.33  84.53   54985.67  88888.00
2020-10-08 21:18:57.000 282    13946.16  84.31   54985.68  88888.00
2020-10-08 21:18:58.000 282    13946.20  84.15   54986.01  88888.00
2020-10-08 21:18:59.000 282    13947.69  85.90   54984.30  88888.00
2020-10-08 21:19:00.000 282    13946.45  84.46   54985.61  88888.00
2020-10-08 21:19:01.000 282    13946.15  84.37   54986.01  88888.00
2020-10-08 21:19:02.000 282    13946.21  84.37   54985.73  88888.00
2020-10-08 21:19:03.000 282    13946.34  84.37   54985.69  88888.00
2020-10-08 21:19:04.000 282    13946.28  84.37   54986.00  88888.00
2020-10-08 21:19:05.000 282    13946.23  84.29   54985.94  88888.00
2020-10-08 21:19:06.000 282    13946.14  84.33   54985.86  88888.00
2020-10-08 21:19:07.000 282    13946.36  84.29   54985.79  88888.00
2020-10-08 21:19:08.000 282    13946.33  84.44   54985.95  88888.00
2020-10-08 21:19:09.000 282    13946.29  84.36   54985.90  88888.00
2020-10-08 21:19:10.000 282    13946.30  84.31   54985.98  88888.00
2020-10-08 21:19:11.000 282    13946.40  84.38   54985.90  88888.00
2020-10-08 21:19:12.000 282    13946.24  84.36   54986.18  88888.00
2020-10-08 21:19:13.000 282    13946.41  84.44   54985.96  88888.00
2020-10-08 21:19:14.000 282    13946.23  84.39   54986.19  88888.00
2020-10-08 21:19:15.000 282    13946.45  84.61   54985.90  88888.00
2020-10-08 21:19:16.000 282    13946.53  84.56   54985.93  88888.00
2020-10-08 21:19:17.000 282    13946.47  84.48   54986.04  88888.00
2020-10-08 21:19:18.000 282    13946.53  84.71   54986.10  88888.00
2020-10-08 21:19:19.000 282    13946.36  84.42   54986.14  88888.00
2020-10-08 21:19:20.000 282    13946.61  84.56   54985.80  88888.00
2020-10-08 21:19:21.000 282    13946.86  84.70   54985.97  88888.00
2020-10-08 21:19:22.000 282    13946.79  84.77   54985.88  88888.00
2020-10-08 21:19:23.000 282    13948.63  86.66   54984.03  88888.00
2020-10-08 21:19:24.000 282    13946.99  84.82   54985.72  88888.00
2020-10-08 21:19:25.000 282    13946.88  84.65   54985.73  88888.00
2020-10-08 21:19:26.000 282    13946.66  84.55   54986.19  88888.00
2020-10-08 21:19:27.000 282    13946.57  84.63   54986.14  88888.00
2020-10-08 21:19:28.000 282    13947.35  85.39   54985.40  88888.00
2020-10-08 21:19:29.000 282    13947.70  85.49   54985.13  88888.00
2020-10-08 21:19:30.000 282    13946.96  84.84   54986.00  88888.00
2020-10-08 21:19:31.000 282    13946.97  84.74   54985.83  88888.00
2020-10-08 21:19:32.000 282    13946.96  84.68   54985.89  88888.00
2020-10-08 21:19:33.000 282    13947.09  84.87   54986.02  88888.00
2020-10-08 21:19:34.000 282    13947.02  84.74   54986.21  88888.00
2020-10-08 21:19:35.000 282    13946.81  84.72   54986.11  88888.00
2020-10-08 21:19:36.000 282    13946.95  84.80   54985.98  88888.00
2020-10-08 21:19:37.000 282    13946.96  84.69   54986.07  88888.00
2020-10-08 21:19:38.000 282    13947.03  84.78   54986.02  88888.00
2020-10-08 21:19:39.000 282    13948.25  85.85   54984.97  88888.00
2020-10-08 21:19:40.000 282    13948.63  86.19   54984.58  88888.00
2020-10-08 21:19:41.000 282    13947.00  84.76   54986.23  88888.00
2020-10-08 21:19:42.000 282    13947.21  84.82   54986.01  88888.00
2020-10-08 21:19:43.000 282    13947.13  84.70   54986.02  88888.00
2020-10-08 21:19:44.000 282    13947.31  85.08   54985.70  88888.00
2020-10-08 21:19:45.000 282    13948.55  86.14   54984.60  88888.00
2020-10-08 21:19:46.000 282    13947.16  84.69   54986.20  88888.00
2020-10-08 21:19:47.000 282    13947.22  84.96   54986.19  88888.00
2020-10-08 21:19:48.000 282    13947.16  84.79   54986.37  88888.00
2020-10-08 21:19:49.000 282    13947.13  84.76   54986.18  88888.00
2020-10-08 21:19:50.000 282    13947.15  84.93   54986.29  88888.00
2020-10-08 21:19:51.000 282    13947.08  84.81   54986.12  88888.00
2020-10-08 21:19:52.000 282    13947.36  84.85   54986.21  88888.00
2020-10-08 21:19:53.000 282    13947.18  84.77   54986.35  88888.00
2020-10-08 21:19:54.000 282    13947.31  84.90   54986.39  88888.00
2020-10-08 21:19:55.000 282    13947.25  84.88   54986.37  88888.00
2020-10-08 21:19:56.000 282    13947.36  84.90   54985.98  88888.00
2020-10-08 21:19:57.000 282    13947.94  85.50   54985.62  88888.00
2020-10-08 21:19:58.000 282    13948.36  85.88   54985.25  88888.00
2020-10-08 21:19:59.000 282    13947.35  85.00   54986.50  88888.00
2020-10-08 21:20:00.000 282    13947.37  84.91   54986.52  88888.00
2020-10-08 21:20:01.000 282    13947.34  84.85   54986.50  88888.00
2020-10-08 21:20:02.000 282    13947.46  84.99   54986.57  88888.00
2020-10-08 21:20:03.000 282    13947.50  84.75   54986.38  88888.00
2020-10-08 21:20:04.000 282    13947.65  84.95   54986.47  88888.00
2020-10-08 21:20:05.000 282    13947.62  85.11   54986.53  88888.00
2020-10-08 21:20:06.000 282    13947.54  84.70   54986.46  88888.00
2020-10-08 21:20:07.000 282    13947.69  84.87   54986.64  88888.00
2020-10-08 21:20:08.000 282    13947.48  84.74   54986.44  88888.00
2020-10-08 21:20:09.000 282    13947.60  84.79   54986.57  88888.00
2020-10-08 21:20:10.000 282    13947.56  84.95   54986.66  88888.00
2020-10-08 21:20:11.000 282    13947.65  84.99   54986.57  88888.00
2020-10-08 21:20:12.000 282    13949.19  86.26   54985.07  88888.00
2020-10-08 21:20:13.000 282    13948.26  85.34   54985.97  88888.00
2020-10-08 21:20:14.000 282    13947.65  84.88   54986.67  88888.00
2020-10-08 21:20:15.000 282    13948.02  85.07   54986.25  88888.00
2020-10-08 21:20:16.000 282    13947.87  85.05   54986.60  88888.00
2020-10-08 21:20:17.000 282    13948.12  85.32   54986.34  88888.00
2020-10-08 21:20:18.000 282    13949.22  86.31   54985.49  88888.00
2020-10-08 21:20:19.000 282    13947.89  85.00   54986.51  88888.00
2020-10-08 21:20:20.000 282    13947.72  84.90   54986.90  88888.00
2020-10-08 21:20:21.000 282    13947.96  85.02   54986.53  88888.00
2020-10-08 21:20:22.000 282    13947.98  84.91   54986.49  88888.00
2020-10-08 21:20:23.000 282    13947.87  84.96   54986.87  88888.00
2020-10-08 21:20:24.000 282    13947.89  85.02   54986.87  88888.00
2020-10-08 21:20:25.000 282    13947.89  84.95   54986.65  88888.00
2020-10-08 21:20:26.000 282    13947.83  84.83   54986.79  88888.00
2020-10-08 21:20:27.000 282    13949.20  86.12   54985.45  88888.00
2020-10-08 21:20:28.000 282    13948.77  85.70   54985.90  88888.00
2020-10-08 21:20:29.000 282    13948.00  85.00   54986.83  88888.00
2020-10-08 21:20:30.000 282    13948.04  84.77   54986.61  88888.00
2020-10-08 21:20:31.000 282    13948.02  84.80   54986.62  88888.00
2020-10-08 21:20:32.000 282    13948.16  85.11   54986.65  88888.00
2020-10-08 21:20:33.000 282    13949.58  86.55   54985.03  88888.00
2020-10-08 21:20:34.000 282    13948.26  84.93   54986.63  88888.00
2020-10-08 21:20:35.000 282    13948.27  85.05   54986.70  88888.00
2020-10-08 21:20:36.000 282    13948.33  85.20   54986.54  88888.00
2020-10-08 21:20:37.000 282    13948.40  85.18   54986.09  88888.00
2020-10-08 21:20:38.000 282    13948.28  85.10   54986.41  88888.00
2020-10-08 21:20:39.000 282    13948.52  85.28   54986.50  88888.00
2020-10-08 21:20:40.000 282    13948.51  85.44   54986.48  88888.00
2020-10-08 21:20:41.000 282    13948.42  85.29   54986.55  88888.00
2020-10-08 21:20:42.000 282    13949.76  86.57   54985.20  88888.00
2020-10-08 21:20:43.000 282    13948.84  85.85   54986.20  88888.00
2020-10-08 21:20:44.000 282    13948.83  85.40   54986.29  88888.00
2020-10-08 21:20:45.000 282    13948.55  85.28   54986.69  88888.00
2020-10-08 21:20:46.000 282    13948.73  85.49   54986.54  88888.00
2020-10-08 21:20:47.000 282    13950.28  87.08   54984.98  88888.00
2020-10-08 21:20:48.000 282    13948.73  85.48   54986.75  88888.00
2020-10-08 21:20:49.000 282    13948.77  85.28   54986.72  88888.00
2020-10-08 21:20:50.000 282    13948.72  85.26   54986.85  88888.00
2020-10-08 21:20:51.000 282    13948.75  85.45   54986.73  88888.00
2020-10-08 21:20:52.000 282    13948.78  85.41   54986.64  88888.00
2020-10-08 21:20:53.000 282    13948.81  85.34   54986.60  88888.00
2020-10-08 21:20:54.000 282    13948.92  85.50   54986.73  88888.00
2020-10-08 21:20:55.000 282    13948.85  85.43   54986.63  88888.00
2020-10-08 21:20:56.000 282    13949.13  85.55   54986.66  88888.00
2020-10-08 21:20:57.000 282    13950.41  86.87   54985.09  88888.00
2020-10-08 21:20:58.000 282    13948.81  85.29   54986.75  88888.00
2020-10-08 21:20:59.000 282    13948.88  85.33   54986.93  88888.00
2020-10-08 21:21:00.000 282    13949.05  85.43   54986.80  88888.00
2020-10-08 21:21:01.000 282    13948.81  85.26   54987.14  88888.00
2020-10-08 21:21:02.000 282    13949.69  86.19   54986.13  88888.00
2020-10-08 21:21:03.000 282    13949.41  85.92   54986.27  88888.00
2020-10-08 21:21:04.000 282    13948.89  85.18   54986.97  88888.00
2020-10-08 21:21:05.000 282    13948.86  85.24   54987.15  88888.00
2020-10-08 21:21:06.000 282    13948.80  85.27   54987.18  88888.00
2020-10-08 21:21:07.000 282    13948.81  85.29   54986.98  88888.00
2020-10-08 21:21:08.000 282    13948.80  85.08   54987.13  88888.00
2020-10-08 21:21:09.000 282    13948.82  85.29   54987.10  88888.00
2020-10-08 21:21:10.000 282    13948.77  85.29   54987.08  88888.00
2020-10-08 21:21:11.000 282    13948.97  85.52   54986.95  88888.00
2020-10-08 21:21:12.000 282    13950.89  87.36   54984.94  88888.00
2020-10-08 21:21:13.000 282    13948.96  85.35   54986.76  88888.00
2020-10-08 21:21:14.000 282    13948.82  85.16   54987.16  88888.00
2020-10-08 21:21:15.000 282    13948.81  85.37   54986.93  88888.00
2020-10-08 21:21:16.000 282    13950.08  86.59   54985.76  88888.00
2020-10-08 21:21:17.000 282    13950.03  86.50   54985.67  88888.00
2020-10-08 21:21:18.000 282    13949.48  85.88   54986.24  88888.00
2020-10-08 21:21:19.000 282    13948.67  84.97   54987.06  88888.00
2020-10-08 21:21:20.000 282    13948.77  85.13   54987.17  88888.00
2020-10-08 21:21:21.000 282    13948.50  85.08   54987.29  88888.00
2020-10-08 21:21:22.000 282    13948.72  85.20   54987.03  88888.00
2020-10-08 21:21:23.000 282    13948.92  85.08   54987.15  88888.00
2020-10-08 21:21:24.000 282    13948.84  85.13   54987.23  88888.00
2020-10-08 21:21:25.000 282    13948.64  85.02   54987.38  88888.00
2020-10-08 21:21:26.000 282    13948.69  84.92   54987.34  88888.00
2020-10-08 21:21:27.000 282    13948.95  85.25   54987.16  88888.00
2020-10-08 21:21:28.000 282    13948.55  85.01   54987.36  88888.00
2020-10-08 21:21:29.000 282    13948.80  85.01   54987.27  88888.00
2020-10-08 21:21:30.000 282    13948.92  84.84   54987.32  88888.00
2020-10-08 21:21:31.000 282    13948.78  84.97   54987.41  88888.00
2020-10-08 21:21:32.000 282    13948.87  85.09   54987.39  88888.00
2020-10-08 21:21:33.000 282    13948.71  84.83   54987.25  88888.00
2020-10-08 21:21:34.000 282    13948.73  84.98   54987.20  88888.00
2020-10-08 21:21:35.000 282    13948.77  84.93   54987.29  88888.00
2020-10-08 21:21:36.000 282    13948.92  85.05   54987.23  88888.00
2020-10-08 21:21:37.000 282    13948.70  85.10   54987.38  88888.00
2020-10-08 21:21:38.000 282    13948.75  84.87   54987.38  88888.00
2020-10-08 21:21:39.000 282    13949.02  85.01   54987.28  88888.00
2020-10-08 21:21:40.000 282    13949.80  85.84   54986.19  88888.00
2020-10-08 21:21:41.000 282    13949.80  85.83   54986.22  88888.00
2020-10-08 21:21:42.000 282    13948.80  84.94   54987.08  88888.00
2020-10-08 21:21:43.000 282    13948.80  84.86   54987.49  88888.00
2020-10-08 21:21:44.000 282    13948.97  85.04   54987.22  88888.00
2020-10-08 21:21:45.000 282    13948.96  84.96   54987.48  88888.00
2020-10-08 21:21:46.000 282    13950.66  86.76   54985.36  88888.00
2020-10-08 21:21:47.000 282    13949.06  85.19   54987.25  88888.00
2020-10-08 21:21:48.000 282    13948.89  84.94   54987.13  88888.00
2020-10-08 21:21:49.000 282    13948.91  84.88   54987.14  88888.00
2020-10-08 21:21:50.000 282    13950.53  86.55   54985.55  88888.00
2020-10-08 21:21:51.000 282    13949.43  85.35   54986.64  88888.00
2020-10-08 21:21:52.000 282    13949.01  85.14   54987.09  88888.00
2020-10-08 21:21:53.000 282    13948.99  85.01   54987.14  88888.00
2020-10-08 21:21:54.000 282    13948.99  84.86   54987.21  88888.00
2020-10-08 21:21:55.000 282    13949.08  85.08   54987.30  88888.00
2020-10-08 21:21:56.000 282    13948.87  84.94   54987.27  88888.00
2020-10-08 21:21:57.000 282    13949.06  84.94   54987.12  88888.00
2020-10-08 21:21:58.000 282    13949.02  84.97   54987.45  88888.00
2020-10-08 21:21:59.000 282    13948.91  85.06   54987.39  88888.00
2020-10-08 21:22:00.000 282    13948.98  85.08   54987.29  88888.00
2020-10-08 21:22:01.000 282    13948.86  84.87   54987.35  88888.00
2020-10-08 21:22:02.000 282    13949.08  85.04   54987.19  88888.00
2020-10-08 21:22:03.000 282    13948.90  85.08   54987.40  88888.00
2020-10-08 21:22:04.000 282    13948.88  84.96   54987.26  88888.00
2020-10-08 21:22:05.000 282    13949.01  84.95   54987.09  88888.00
2020-10-08 21:22:06.000 282    13948.97  84.88   54987.22  88888.00
2020-10-08 21:22:07.000 282    13948.94  85.00   54987.29  88888.00
2020-10-08 21:22:08.000 282    13949.93  85.84   54986.19  88888.00
2020-10-08 21:22:09.000 282    13950.26  86.34   54985.82  88888.00
2020-10-08 21:22:10.000 282    13948.83  85.02   54987.18  88888.00
2020-10-08 21:22:11.000 282    13948.89  85.06   54987.16  88888.00
2020-10-08 21:22:12.000 282    13948.87  84.90   54987.01  88888.00
2020-10-08 21:22:13.000 282    13948.96  84.93   54986.96  88888.00
2020-10-08 21:22:14.000 282    13949.91  85.91   54986.33  88888.00
2020-10-08 21:22:15.000 282    13949.53  85.60   54986.55  88888.00
2020-10-08 21:22:16.000 282    13948.78  84.98   54987.12  88888.00
2020-10-08 21:22:17.000 282    13948.69  84.83   54987.35  88888.00
2020-10-08 21:22:18.000 282    13948.90  84.80   54987.24  88888.00
2020-10-08 21:22:19.000 282    13949.00  84.99   54987.15  88888.00
2020-10-08 21:22:20.000 282    13948.90  85.09   54987.35  88888.00
2020-10-08 21:22:21.000 282    13948.94  85.00   54987.37  88888.00
2020-10-08 21:22:22.000 282    13948.69  84.87   54987.13  88888.00
2020-10-08 21:22:23.000 282    13948.87  84.99   54987.21  88888.00
2020-10-08 21:22:24.000 282    13949.12  84.99   54987.04  88888.00
2020-10-08 21:22:25.000 282    13948.75  85.06   54987.15  88888.00
2020-10-08 21:22:26.000 282    13948.81  84.96   54987.02  88888.00
2020-10-08 21:22:27.000 282    13948.93  84.98   54986.86  88888.00
2020-10-08 21:22:28.000 282    13948.85  85.07   54987.08  88888.00
2020-10-08 21:22:29.000 282    13948.69  84.93   54987.28  88888.00
2020-10-08 21:22:30.000 282    13948.71  84.98   54987.00  88888.00
2020-10-08 21:22:31.000 282    13948.73  84.97   54987.21  88888.00
2020-10-08 21:22:32.000 282    13948.77  85.19   54987.15  88888.00
2020-10-08 21:22:33.000 282    13948.70  85.19   54987.04  88888.00
2020-10-08 21:22:34.000 282    13948.77  85.04   54987.28  88888.00
2020-10-08 21:22:35.000 282    13948.86  85.26   54986.92  88888.00
2020-10-08 21:22:36.000 282    13948.61  85.09   54987.26  88888.00
2020-10-08 21:22:37.000 282    13949.43  86.01   54986.06  88888.00
2020-10-08 21:22:38.000 282    13949.46  86.17   54986.35  88888.00
2020-10-08 21:22:39.000 282    13948.50  85.03   54986.98  88888.00
2020-10-08 21:22:40.000 282    13948.68  85.15   54986.97  88888.00
2020-10-08 21:22:41.000 282    13948.40  85.22   54987.19  88888.00
2020-10-08 21:22:42.000 282    13948.66  85.36   54986.76  88888.00
2020-10-08 21:22:43.000 282    13950.06  86.88   54985.36  88888.00
2020-10-08 21:22:44.000 282    13948.25  85.18   54987.13  88888.00
2020-10-08 21:22:45.000 282    13948.35  85.17   54986.81  88888.00
2020-10-08 21:22:46.000 282    13948.28  85.19   54987.13  88888.00
2020-10-08 21:22:47.000 282    13948.32  85.22   54987.19  88888.00
2020-10-08 21:22:48.000 282    13948.30  85.22   54986.96  88888.00
2020-10-08 21:22:49.000 282    13948.22  85.06   54987.10  88888.00
2020-10-08 21:22:50.000 282    13948.23  85.26   54987.00  88888.00
2020-10-08 21:22:51.000 282    13948.20  85.18   54986.98  88888.00
2020-10-08 21:22:52.000 282    13948.11  85.06   54986.86  88888.00
2020-10-08 21:22:53.000 282    13948.22  85.11   54986.76  88888.00
2020-10-08 21:22:54.000 282    13948.13  85.17   54986.94  88888.00
2020-10-08 21:22:55.000 282    13948.52  85.55   54986.86  88888.00
2020-10-08 21:22:56.000 282    13949.93  87.02   54985.14  88888.00
2020-10-08 21:22:57.000 282    13948.12  85.18   54986.88  88888.00
2020-10-08 21:22:58.000 282    13948.00  85.10   54987.13  88888.00
2020-10-08 21:22:59.000 282    13948.24  85.24   54986.75  88888.00
2020-10-08 21:23:00.000 282    13948.07  84.86   54987.04  88888.00
2020-10-08 21:23:01.000 282    13948.55  85.50   54986.50  88888.00
2020-10-08 21:23:02.000 282    13949.37  86.32   54985.70  88888.00
2020-10-08 21:23:03.000 282    13948.14  85.17   54986.74  88888.00
2020-10-08 21:23:04.000 282    13948.16  85.16   54986.89  88888.00
2020-10-08 21:23:05.000 282    13948.25  85.19   54986.89  88888.00
2020-10-08 21:23:06.000 282    13948.02  85.01   54986.95  88888.00
2020-10-08 21:23:07.000 282    13948.09  85.25   54986.93  88888.00
2020-10-08 21:23:08.000 282    13948.08  84.94   54986.81  88888.00
2020-10-08 21:23:09.000 282    13948.04  84.92   54986.87  88888.00
2020-10-08 21:23:10.000 282    13948.08  85.11   54986.76  88888.00
2020-10-08 21:23:11.000 282    13948.31  85.25   54986.79  88888.00
2020-10-08 21:23:12.000 282    13949.58  86.74   54985.30  88888.00
2020-10-08 21:23:13.000 282    13947.84  85.09   54986.92  88888.00
2020-10-08 21:23:14.000 282    13947.98  85.08   54986.80  88888.00
2020-10-08 21:23:15.000 282    13948.14  85.12   54986.75  88888.00
2020-10-08 21:23:16.000 282    13947.91  84.94   54986.80  88888.00
2020-10-08 21:23:17.000 282    13948.08  85.11   54986.73  88888.00
2020-10-08 21:23:18.000 282    13947.86  85.03   54986.93  88888.00
2020-10-08 21:23:19.000 282    13947.75  85.12   54986.97  88888.00
2020-10-08 21:23:20.000 282    13947.67  84.95   54986.69  88888.00
2020-10-08 21:23:21.000 282    13947.80  84.86   54986.75  88888.00
2020-10-08 21:23:22.000 282    13947.93  85.07   54986.61  88888.00
2020-10-08 21:23:23.000 282    13947.81  84.83   54986.77  88888.00
2020-10-08 21:23:24.000 282    13947.84  84.97   54986.92  88888.00
2020-10-08 21:23:25.000 282    13947.71  85.12   54986.63  88888.00
2020-10-08 21:23:26.000 282    13948.68  85.96   54985.80  88888.00
2020-10-08 21:23:27.000 282    13948.47  85.81   54985.95  88888.00
2020-10-08 21:23:28.000 282    13947.76  84.98   54986.47  88888.00
2020-10-08 21:23:29.000 282    13947.76  84.82   54986.51  88888.00
2020-10-08 21:23:30.000 282    13947.73  84.90   54986.62  88888.00
2020-10-08 21:23:31.000 282    13947.68  84.95   54986.67  88888.00
2020-10-08 21:23:32.000 282    13949.33  86.57   54984.95  88888.00
2020-10-08 21:23:33.000 282    13947.74  85.12   54986.66  88888.00
2020-10-08 21:23:34.000 282    13947.68  84.94   54986.54  88888.00
2020-10-08 21:23:35.000 282    13947.72  84.90   54986.62  88888.00
2020-10-08 21:23:36.000 282    13947.83  84.81   54986.46  88888.00
2020-10-08 21:23:37.000 282    13947.91  84.95   54986.37  88888.00
2020-10-08 21:23:38.000 282    13947.72  84.81   54986.58  88888.00
2020-10-08 21:23:39.000 282    13947.57  84.86   54986.60  88888.00
2020-10-08 21:23:40.000 282    13949.66  86.98   54984.59  88888.00
2020-10-08 21:23:41.000 282    13947.84  84.90   54986.39  88888.00
2020-10-08 21:23:42.000 282    13947.79  84.75   54986.41  88888.00
2020-10-08 21:23:43.000 282    13947.88  84.83   54986.36  88888.00
2020-10-08 21:23:44.000 282    13947.96  84.88   54986.43  88888.00
2020-10-08 21:23:45.000 282    13948.93  86.08   54985.58  88888.00
2020-10-08 21:23:46.000 282    13948.57  85.67   54985.83  88888.00
2020-10-08 21:23:47.000 282    13947.83  84.81   54986.58  88888.00
2020-10-08 21:23:48.000 282    13948.06  84.90   54986.41  88888.00
2020-10-08 21:23:49.000 282    13948.13  84.94   54986.56  88888.00
2020-10-08 21:23:50.000 282    13948.11  84.71   54986.70  88888.00
2020-10-08 21:23:51.000 282    13948.19  84.93   54986.35  88888.00
2020-10-08 21:23:52.000 282    13948.18  84.90   54986.25  88888.00
2020-10-08 21:23:53.000 282    13948.13  84.94   54986.46  88888.00
2020-10-08 21:23:54.000 282    13948.13  84.95   54986.21  88888.00
2020-10-08 21:23:55.000 282    13948.22  85.03   54986.34  88888.00
2020-10-08 21:23:56.000 282    13948.17  84.89   54986.57  88888.00
2020-10-08 21:23:57.000 282    13948.23  85.01   54986.55  88888.00
2020-10-08 21:23:58.000 282    13948.19  84.99   54986.68  88888.00
2020-10-08 21:23:59.000 282    13948.37  84.96   54986.39  88888.00
2020-10-08 21:24:00.000 282    13948.28  84.85   54986.55  88888.00
2020-10-08 21:24:01.000 282    13948.26  85.02   54986.48  88888.00
2020-10-08 21:24:02.000 282    13948.25  84.91   54986.40  88888.00
2020-10-08 21:24:03.000 282    13948.39  84.97   54986.47  88888.00
2020-10-08 21:24:04.000 282    13948.28  84.83   54986.55  88888.00
2020-10-08 21:24:05.000 282    13948.60  84.97   54986.46  88888.00
2020-10-08 21:24:06.000 282    13948.55  85.03   54986.66  88888.00
2020-10-08 21:24:07.000 282    13948.36  85.04   54986.54  88888.00
2020-10-08 21:24:08.000 282    13948.48  84.97   54986.49  88888.00
2020-10-08 21:24:09.000 282    13949.77  86.36   54985.26  88888.00
2020-10-08 21:24:10.000 282    13948.79  85.14   54986.26  88888.00
2020-10-08 21:24:11.000 282    13948.40  84.76   54986.59  88888.00
2020-10-08 21:24:12.000 282    13948.61  84.75   54986.52  88888.00
2020-10-08 21:24:13.000 282    13948.62  84.88   54986.77  88888.00
2020-10-08 21:24:14.000 282    13948.77  85.18   54986.40  88888.00
2020-10-08 21:24:15.000 282    13949.89  86.39   54985.44  88888.00
2020-10-08 21:24:16.000 282    13948.56  85.02   54986.66  88888.00
2020-10-08 21:24:17.000 282    13948.46  84.88   54986.94  88888.00
2020-10-08 21:24:18.000 282    13948.59  84.86   54986.63  88888.00
2020-10-08 21:24:19.000 282    13948.76  84.82   54986.44  88888.00
2020-10-08 21:24:20.000 282    13948.68  84.73   54986.80  88888.00
2020-10-08 21:24:21.000 282    13948.66  84.76   54986.63  88888.00
2020-10-08 21:24:22.000 282    13948.47  84.62   54986.91  88888.00
2020-10-08 21:24:23.000 282    13948.75  84.70   54986.43  88888.00
2020-10-08 21:24:24.000 282    13948.76  84.70   54986.71  88888.00
2020-10-08 21:24:25.000 282    13948.57  84.70   54986.71  88888.00
2020-10-08 21:24:26.000 282    13950.49  86.47   54985.00  88888.00
2020-10-08 21:24:27.000 282    13949.33  85.38   54986.20  88888.00
2020-10-08 21:24:28.000 282    13948.62  84.71   54986.68  88888.00
2020-10-08 21:24:29.000 282    13948.80  84.70   54986.65  88888.00
2020-10-08 21:24:30.000 282    13948.73  84.70   54986.89  88888.00
2020-10-08 21:24:31.000 282    13949.28  85.34   54986.34  88888.00
2020-10-08 21:24:32.000 282    13949.98  86.04   54985.47  88888.00
2020-10-08 21:24:33.000 282    13948.76  84.55   54986.72  88888.00
2020-10-08 21:24:34.000 282    13949.09  84.84   54986.52  88888.00
2020-10-08 21:24:35.000 282    13948.91  84.65   54986.75  88888.00
2020-10-08 21:24:36.000 282    13948.89  84.79   54986.63  88888.00
2020-10-08 21:24:37.000 282    13948.78  84.57   54986.66  88888.00
2020-10-08 21:24:38.000 282    13949.05  84.71   54986.53  88888.00
2020-10-08 21:24:39.000 282    13948.90  84.75   54986.88  88888.00
2020-10-08 21:24:40.000 282    13948.85  84.56   54986.75  88888.00
2020-10-08 21:24:41.000 282    13948.94  84.65   54986.82  88888.00
2020-10-08 21:24:42.000 282    13948.95  84.73   54986.73  88888.00
2020-10-08 21:24:43.000 282    13949.06  84.67   54986.66  88888.00
2020-10-08 21:24:44.000 282    13948.98  84.59   54986.68  88888.00
2020-10-08 21:24:45.000 282    13948.86  84.67   54986.76  88888.00
2020-10-08 21:24:46.000 282    13949.01  84.66   54986.61  88888.00
2020-10-08 21:24:47.000 282    13948.90  84.51   54986.78  88888.00
2020-10-08 21:24:48.000 282    13948.93  84.67   54986.62  88888.00
2020-10-08 21:24:49.000 282    13948.88  84.59   54986.83  88888.00
2020-10-08 21:24:50.000 282    13948.92  84.59   54986.73  88888.00
2020-10-08 21:24:51.000 282    13949.11  84.70   54986.65  88888.00
2020-10-08 21:24:52.000 282    13948.89  84.69   54986.82  88888.00
2020-10-08 21:24:53.000 282    13948.89  84.82   54986.77  88888.00
2020-10-08 21:24:54.000 282    13949.06  84.76   54986.76  88888.00
2020-10-08 21:24:55.000 282    13950.19  86.01   54985.50  88888.00
2020-10-08 21:24:56.000 282    13949.33  85.19   54986.49  88888.00
2020-10-08 21:24:57.000 282    13949.01  84.94   54986.48  88888.00
2020-10-08 21:24:58.000 282    13948.83  84.53   54987.01  88888.00
2020-10-08 21:24:59.000 282    13948.86  84.75   54986.96  88888.00
2020-10-08 21:25:00.000 282    13950.52  86.35   54985.21  88888.00
2020-10-08 21:25:01.000 282    13948.87  84.61   54986.90  88888.00
2020-10-08 21:25:02.000 282    13948.98  84.56   54986.83  88888.00
2020-10-08 21:25:03.000 282    13948.90  84.68   54986.86  88888.00
2020-10-08 21:25:04.000 282    13948.76  84.60   54987.04  88888.00
2020-10-08 21:25:05.000 282    13948.83  84.61   54986.71  88888.00
2020-10-08 21:25:06.000 282    13948.80  84.55   54986.97  88888.00
2020-10-08 21:25:07.000 282    13948.82  84.65   54986.87  88888.00
2020-10-08 21:25:08.000 282    13948.76  84.48   54986.75  88888.00
2020-10-08 21:25:09.000 282    13948.74  84.66   54986.91  88888.00
2020-10-08 21:25:10.000 282    13948.84  84.72   54986.96  88888.00
2020-10-08 21:25:11.000 282    13948.81  84.54   54986.61  88888.00
2020-10-08 21:25:12.000 282    13948.68  84.52   54986.73  88888.00
2020-10-08 21:25:13.000 282    13948.85  84.71   54986.71  88888.00
2020-10-08 21:25:14.000 282    13948.69  84.69   54986.79  88888.00
2020-10-08 21:25:15.000 282    13948.69  84.70   54987.05  88888.00
2020-10-08 21:25:16.000 282    13948.80  84.76   54986.79  88888.00
2020-10-08 21:25:17.000 282    13948.85  84.69   54986.56  88888.00
2020-10-08 21:25:18.000 282    13950.25  86.23   54985.31  88888.00
2020-10-08 21:25:19.000 282    13949.60  85.33   54985.94  88888.00
2020-10-08 21:25:20.000 282    13948.83  84.85   54986.94  88888.00
2020-10-08 21:25:21.000 282    13948.59  84.63   54987.02  88888.00
2020-10-08 21:25:22.000 282    13948.96  84.92   54986.74  88888.00
2020-10-08 21:25:23.000 282    13949.06  84.91   54986.42  88888.00
2020-10-08 21:25:24.000 282    13950.16  86.09   54985.40  88888.00
2020-10-08 21:25:25.000 282    13948.71  84.82   54986.82  88888.00
2020-10-08 21:25:26.000 282    13949.56  85.61   54986.03  88888.00
2020-10-08 21:25:27.000 282    13949.55  85.72   54985.97  88888.00
2020-10-08 21:25:28.000 282    13948.63  84.55   54986.73  88888.00
2020-10-08 21:25:29.000 282    13948.79  84.63   54986.89  88888.00
2020-10-08 21:25:30.000 282    13948.61  84.84   54986.96  88888.00
2020-10-08 21:25:31.000 282    13949.70  85.89   54985.76  88888.00
2020-10-08 21:25:32.000 282    13949.24  85.37   54986.18  88888.00
2020-10-08 21:25:33.000 282    13948.62  84.83   54986.93  88888.00
2020-10-08 21:25:34.000 282    13948.59  84.87   54986.78  88888.00
2020-10-08 21:25:35.000 282    13948.66  84.72   54986.73  88888.00
2020-10-08 21:25:36.000 282    13948.74  84.61   54986.88  88888.00
2020-10-08 21:25:37.000 282    13948.48  84.67   54986.95  88888.00
2020-10-08 21:25:38.000 282    13948.56  84.64   54986.88  88888.00
2020-10-08 21:25:39.000 282    13948.68  84.85   54986.69  88888.00
2020-10-08 21:25:40.000 282    13948.51  84.76   54986.80  88888.00
2020-10-08 21:25:41.000 282    13948.56  84.76   54986.76  88888.00
2020-10-08 21:25:42.000 282    13948.70  84.77   54986.71  88888.00
2020-10-08 21:25:43.000 282    13948.49  84.84   54986.86  88888.00
2020-10-08 21:25:44.000 282    13948.35  84.64   54986.86  88888.00
2020-10-08 21:25:45.000 282    13948.44  84.68   54986.89  88888.00
2020-10-08 21:25:46.000 282    13948.45  84.72   54986.63  88888.00
2020-10-08 21:25:47.000 282    13948.28  84.58   54986.85  88888.00
2020-10-08 21:25:48.000 282    13948.39  84.75   54986.83  88888.00
2020-10-08 21:25:49.000 282    13948.23  84.65   54986.89  88888.00
2020-10-08 21:25:50.000 282    13948.93  85.06   54986.24  88888.00
2020-10-08 21:25:51.000 282    13949.62  86.00   54985.29  88888.00
2020-10-08 21:25:52.000 282    13948.31  84.55   54986.56  88888.00
2020-10-08 21:25:53.000 282    13948.31  84.70   54986.86  88888.00
2020-10-08 21:25:54.000 282    13948.07  84.62   54986.98  88888.00
2020-10-08 21:25:55.000 282    13948.17  84.69   54986.88  88888.00
2020-10-08 21:25:56.000 282    13949.65  86.44   54985.22  88888.00
2020-10-08 21:25:57.000 282    13948.22  84.75   54986.81  88888.00
2020-10-08 21:25:58.000 282    13947.93  84.70   54986.89  88888.00
2020-10-08 21:25:59.000 282    13947.97  84.65   54986.74  88888.00
2020-10-08 21:26:00.000 282    13948.77  85.45   54986.06  88888.00
2020-10-08 21:26:01.000 282    13948.70  85.51   54985.87  88888.00
2020-10-08 21:26:02.000 282    13947.75  84.54   54986.72  88888.00
2020-10-08 21:26:03.000 282    13947.81  84.60   54986.83  88888.00
2020-10-08 21:26:04.000 282    13947.83  84.70   54986.69  88888.00
2020-10-08 21:26:05.000 282    13947.74  84.52   54986.89  88888.00
2020-10-08 21:26:06.000 282    13947.81  84.61   54986.66  88888.00
2020-10-08 21:26:07.000 282    13947.61  84.50   54986.69  88888.00
2020-10-08 21:26:08.000 282    13947.42  84.67   54987.01  88888.00
2020-10-08 21:26:09.000 282    13949.08  86.33   54985.28  88888.00
2020-10-08 21:26:10.000 282    13948.00  85.13   54986.20  88888.00
2020-10-08 21:26:11.000 282    13947.39  84.45   54986.58  88888.00
2020-10-08 21:26:12.000 282    13947.52  84.57   54986.65  88888.00
2020-10-08 21:26:13.000 282    13947.37  84.48   54986.90  88888.00
2020-10-08 21:26:14.000 282    13947.38  84.61   54986.54  88888.00
2020-10-08 21:26:15.000 282    13949.21  86.36   54984.88  88888.00
2020-10-08 21:26:16.000 282    13947.16  84.38   54986.58  88888.00
2020-10-08 21:26:17.000 282    13947.40  84.56   54986.63  88888.00
2020-10-08 21:26:18.000 282    13947.39  84.54   54986.58  88888.00
2020-10-08 21:26:19.000 282    13947.17  84.67   54986.75  88888.00
2020-10-08 21:26:20.000 282    13947.27  84.67   54986.47  88888.00
2020-10-08 21:26:21.000 282    13947.37  84.65   54986.18  88888.00
2020-10-08 21:26:22.000 282    13947.24  84.59   54986.37  88888.00
2020-10-08 21:26:23.000 282    13947.19  84.65   54986.70  88888.00
2020-10-08 21:26:24.000 282    13947.17  84.73   54986.64  88888.00
2020-10-08 21:26:25.000 282    13947.07  84.80   54986.44  88888.00
2020-10-08 21:26:26.000 282    13947.05  84.51   54986.49  88888.00
2020-10-08 21:26:27.000 282    13947.17  84.68   54986.32  88888.00
2020-10-08 21:26:28.000 282    13947.01  84.79   54986.36  88888.00
2020-10-08 21:26:29.000 282    13946.82  84.74   54986.53  88888.00
2020-10-08 21:26:30.000 282    13946.88  84.75   54986.21  88888.00
2020-10-08 21:26:31.000 282    13947.12  84.68   54986.16  88888.00
2020-10-08 21:26:32.000 282    13946.82  84.74   54986.63  88888.00
2020-10-08 21:26:33.000 282    13946.76  84.75   54986.57  88888.00
2020-10-08 21:26:34.000 282    13946.87  84.68   54986.28  88888.00
2020-10-08 21:26:35.000 282    13946.88  84.92   54986.46  88888.00
2020-10-08 21:26:36.000 282    13946.74  84.71   54986.35  88888.00
2020-10-08 21:26:37.000 282    13946.86  84.86   54986.13  88888.00
2020-10-08 21:26:38.000 282    13947.96  85.99   54984.94  88888.00
2020-10-08 21:26:39.000 282    13947.12  85.08   54985.93  88888.00
2020-10-08 21:26:40.000 282    13946.61  84.89   54986.38  88888.00
2020-10-08 21:26:41.000 282    13946.47  84.56   54986.45  88888.00
2020-10-08 21:26:42.000 282    13946.70  84.86   54986.43  88888.00
2020-10-08 21:26:43.000 282    13947.67  85.78   54985.14  88888.00
2020-10-08 21:26:44.000 282    13947.04  85.28   54985.62  88888.00
2020-10-08 21:26:45.000 282    13946.53  85.04   54986.13  88888.00
2020-10-08 21:26:46.000 282    13946.34  84.84   54986.30  88888.00
2020-10-08 21:26:47.000 282    13946.39  84.65   54986.12  88888.00
2020-10-08 21:26:48.000 282    13946.49  84.89   54986.36  88888.00
2020-10-08 21:26:49.000 282    13946.21  84.75   54986.29  88888.00
2020-10-08 21:26:50.000 282    13946.37  84.81   54986.17  88888.00
2020-10-08 21:26:51.000 282    13946.31  84.79   54986.24  88888.00
2020-10-08 21:26:52.000 282    13946.74  85.45   54985.60  88888.00
2020-10-08 21:26:53.000 282    13947.73  86.45   54984.62  88888.00
2020-10-08 21:26:54.000 282    13946.22  84.79   54986.16  88888.00
2020-10-08 21:26:55.000 282    13946.23  84.87   54986.22  88888.00
2020-10-08 21:26:56.000 282    13946.00  84.79   54986.35  88888.00
2020-10-08 21:26:57.000 282    13946.16  84.92   54985.95  88888.00
2020-10-08 21:26:58.000 282    13946.78  85.38   54985.47  88888.00
2020-10-08 21:26:59.000 282    13947.32  86.11   54984.84  88888.00
2020-10-08 21:27:00.000 282    13946.13  85.03   54986.18  88888.00
2020-10-08 21:27:01.000 282    13946.23  85.04   54986.15  88888.00
2020-10-08 21:27:02.000 282    13946.23  84.95   54985.92  88888.00
2020-10-08 21:27:03.000 282    13946.07  84.97   54986.15  88888.00
2020-10-08 21:27:04.000 282    13946.19  85.06   54986.05  88888.00
2020-10-08 21:27:05.000 282    13946.21  85.07   54985.94  88888.00
2020-10-08 21:27:06.000 282    13946.14  84.93   54986.02  88888.00
2020-10-08 21:27:07.000 282    13946.17  85.08   54985.98  88888.00
2020-10-08 21:27:08.000 282    13946.08  84.82   54986.06  88888.00
2020-10-08 21:27:09.000 282    13946.19  85.26   54985.83  88888.00
2020-10-08 21:27:10.000 282    13946.02  85.00   54986.06  88888.00
2020-10-08 21:27:11.000 282    13945.99  84.96   54986.07  88888.00
2020-10-08 21:27:12.000 282    13946.17  85.02   54986.07  88888.00
2020-10-08 21:27:13.000 282    13946.04  84.93   54986.00  88888.00
2020-10-08 21:27:14.000 282    13946.13  84.93   54985.92  88888.00
2020-10-08 21:27:15.000 282    13946.11  85.01   54985.94  88888.00
2020-10-08 21:27:16.000 282    13946.06  84.97   54985.87  88888.00
2020-10-08 21:27:17.000 282    13946.05  84.97   54985.89  88888.00
2020-10-08 21:27:18.000 282    13946.20  85.00   54985.78  88888.00
2020-10-08 21:27:19.000 282    13946.08  85.01   54985.95  88888.00
2020-10-08 21:27:20.000 282    13946.08  84.90   54985.87  88888.00
2020-10-08 21:27:21.000 282    13946.62  85.28   54985.37  88888.00
2020-10-08 21:27:22.000 282    13947.61  86.33   54984.38  88888.00
2020-10-08 21:27:23.000 282    13945.97  84.90   54985.78  88888.00
2020-10-08 21:27:24.000 282    13946.11  85.10   54985.81  88888.00
2020-10-08 21:27:25.000 282    13946.14  84.97   54985.78  88888.00
2020-10-08 21:27:26.000 282    13946.26  84.92   54985.67  88888.00
2020-10-08 21:27:27.000 282    13947.69  86.66   54984.11  88888.00
2020-10-08 21:27:28.000 282    13946.17  84.94   54985.84  88888.00
2020-10-08 21:27:29.000 282    13945.97  84.86   54985.97  88888.00
2020-10-08 21:27:30.000 282    13946.31  84.90   54985.71  88888.00
2020-10-08 21:27:31.000 282    13946.12  84.81   54985.61  88888.00
2020-10-08 21:27:32.000 282    13946.22  84.84   54985.88  88888.00
2020-10-08 21:27:33.000 282    13946.41  84.83   54985.63  88888.00
2020-10-08 21:27:34.000 282    13947.40  86.06   54984.46  88888.00
2020-10-08 21:27:35.000 282    13947.35  85.98   54984.61  88888.00
2020-10-08 21:27:36.000 282    13946.34  84.71   54985.55  88888.00
2020-10-08 21:27:37.000 282    13946.34  84.91   54985.66  88888.00
2020-10-08 21:27:38.000 282    13946.21  84.68   54985.74  88888.00
2020-10-08 21:27:39.000 282    13946.45  84.81   54985.59  88888.00
2020-10-08 21:27:40.000 282    13948.08  86.33   54984.13  88888.00
2020-10-08 21:27:41.000 282    13946.51  84.95   54985.41  88888.00
2020-10-08 21:27:42.000 282    13946.37  84.82   54985.65  88888.00
2020-10-08 21:27:43.000 282    13946.45  84.87   54985.51  88888.00
2020-10-08 21:27:44.000 282    13946.32  84.74   54985.91  88888.00
2020-10-08 21:27:45.000 282    13946.43  84.63   54985.66  88888.00
2020-10-08 21:27:46.000 282    13946.61  84.74   54985.75  88888.00
2020-10-08 21:27:47.000 282    13946.51  84.76   54985.68  88888.00
2020-10-08 21:27:48.000 282    13946.39  84.79   54985.67  88888.00
2020-10-08 21:27:49.000 282    13946.70  84.73   54985.46  88888.00
2020-10-08 21:27:50.000 282    13946.67  84.72   54985.72  88888.00
2020-10-08 21:27:51.000 282    13946.81  84.67   54985.57  88888.00
2020-10-08 21:27:52.000 282    13946.85  84.66   54985.61  88888.00
2020-10-08 21:27:53.000 282    13946.81  84.69   54985.65  88888.00
2020-10-08 21:27:54.000 282    13946.91  84.87   54985.55  88888.00
2020-10-08 21:27:55.000 282    13946.95  84.83   54985.68  88888.00
2020-10-08 21:27:56.000 282    13946.81  84.59   54985.80  88888.00
2020-10-08 21:27:57.000 282    13947.09  84.83   54985.59  88888.00
2020-10-08 21:27:58.000 282    13947.11  84.58   54985.63  88888.00
2020-10-08 21:27:59.000 282    13947.18  84.77   54985.76  88888.00
2020-10-08 21:28:00.000 282    13947.07  84.78   54985.69  88888.00
2020-10-08 21:28:01.000 282    13946.97  84.70   54985.79  88888.00
2020-10-08 21:28:02.000 282    13947.14  84.77   54985.79  88888.00
2020-10-08 21:28:03.000 282    13948.15  85.65   54984.79  88888.00
2020-10-08 21:28:04.000 282    13947.97  85.37   54985.10  88888.00
2020-10-08 21:28:05.000 282    13947.31  84.72   54985.80  88888.00
2020-10-08 21:28:06.000 282    13947.19  84.51   54985.80  88888.00
2020-10-08 21:28:07.000 282    13947.42  84.60   54985.70  88888.00
2020-10-08 21:28:08.000 282    13947.73  84.93   54985.22  88888.00
2020-10-08 21:28:09.000 282    13948.93  86.14   54984.35  88888.00
2020-10-08 21:28:10.000 282    13947.44  84.51   54985.70  88888.00
2020-10-08 21:28:11.000 282    13947.69  84.48   54985.67  88888.00
2020-10-08 21:28:12.000 282    13947.65  84.49   54985.80  88888.00
2020-10-08 21:28:13.000 282    13947.59  84.42   54985.84  88888.00
2020-10-08 21:28:14.000 282    13947.71  84.54   54985.72  88888.00
2020-10-08 21:28:15.000 282    13947.80  84.44   54985.66  88888.00
2020-10-08 21:28:16.000 282    13947.81  84.54   54985.63  88888.00
2020-10-08 21:28:17.000 282    13947.91  84.56   54985.80  88888.00
2020-10-08 21:28:18.000 282    13947.72  84.55   54985.95  88888.00
2020-10-08 21:28:19.000 282    13947.96  84.50   54985.55  88888.00
2020-10-08 21:28:20.000 282    13947.97  84.36   54985.69  88888.00
2020-10-08 21:28:21.000 282    13948.20  84.64   54985.68  88888.00
2020-10-08 21:28:22.000 282    13948.09  84.64   54985.72  88888.00
2020-10-08 21:28:23.000 282    13948.03  84.48   54985.81  88888.00
2020-10-08 21:28:24.000 282    13949.99  86.51   54983.89  88888.00
2020-10-08 21:28:25.000 282    13948.66  85.02   54985.36  88888.00
2020-10-08 21:28:26.000 282    13948.32  84.47   54985.75  88888.00
2020-10-08 21:28:27.000 282    13948.42  84.64   54985.67  88888.00
2020-10-08 21:28:28.000 282    13948.41  84.53   54985.86  88888.00
2020-10-08 21:28:29.000 282    13949.11  85.13   54985.30  88888.00
2020-10-08 21:28:30.000 282    13949.44  85.57   54985.05  88888.00
2020-10-08 21:28:31.000 282    13948.68  84.49   54985.80  88888.00
2020-10-08 21:28:32.000 282    13948.66  84.50   54985.88  88888.00
2020-10-08 21:28:33.000 282    13948.68  84.51   54985.80  88888.00
2020-10-08 21:28:34.000 282    13948.61  84.47   54985.73  88888.00
2020-10-08 21:28:35.000 282    13948.78  84.32   54985.78  88888.00
2020-10-08 21:28:36.000 282    13948.93  84.30   54985.82  88888.00
2020-10-08 21:28:37.000 282    13949.08  84.48   54985.84  88888.00
2020-10-08 21:28:38.000 282    13948.96  84.43   54986.05  88888.00
2020-10-08 21:28:39.000 282    13949.09  84.59   54986.10  88888.00
2020-10-08 21:28:40.000 282    13949.16  84.44   54986.31  88888.00
2020-10-08 21:28:41.000 282    13949.18  84.59   54986.12  88888.00
2020-10-08 21:28:42.000 282    13949.24  84.42   54986.14  88888.00
2020-10-08 21:28:43.000 282    13949.26  84.44   54986.16  88888.00
2020-10-08 21:28:44.000 282    13949.63  84.69   54985.93  88888.00
2020-10-08 21:28:45.000 282    13949.19  84.45   54986.39  88888.00
2020-10-08 21:28:46.000 282    13949.34  84.55   54986.25  88888.00
2020-10-08 21:28:47.000 282    13949.36  84.61   54986.50  88888.00
2020-10-08 21:28:48.000 282    13949.23  84.30   54986.35  88888.00
2020-10-08 21:28:49.000 282    13949.43  84.53   54986.30  88888.00
2020-10-08 21:28:50.000 282    13949.43  84.49   54986.46  88888.00
2020-10-08 21:28:51.000 282    13949.36  84.39   54986.46  88888.00
2020-10-08 21:28:52.000 282    13949.60  84.57   54986.14  88888.00
2020-10-08 21:28:53.000 282    13951.13  86.15   54985.01  88888.00
2020-10-08 21:28:54.000 282    13949.75  84.75   54986.10  88888.00
2020-10-08 21:28:55.000 282    13949.60  84.39   54986.19  88888.00
2020-10-08 21:28:56.000 282    13949.76  84.44   54986.31  88888.00
2020-10-08 21:28:57.000 282    13949.70  84.62   54986.51  88888.00
2020-10-08 21:28:58.000 282    13949.70  84.57   54986.71  88888.00
2020-10-08 21:28:59.000 282    13951.35  86.15   54984.97  88888.00
2020-10-08 21:29:00.000 282    13949.67  84.56   54986.61  88888.00
2020-10-08 21:29:01.000 282    13949.69  84.53   54986.72  88888.00
2020-10-08 21:29:02.000 282    13949.67  84.33   54986.59  88888.00
2020-10-08 21:29:03.000 282    13949.86  84.44   54986.46  88888.00
2020-10-08 21:29:04.000 282    13949.93  84.46   54986.65  88888.00
2020-10-08 21:29:05.000 282    13949.80  84.40   54986.74  88888.00
2020-10-08 21:29:06.000 282    13949.75  84.46   54986.49  88888.00
2020-10-08 21:29:07.000 282    13949.96  84.42   54986.53  88888.00
2020-10-08 21:29:08.000 282    13949.84  84.52   54986.62  88888.00
2020-10-08 21:29:09.000 282    13949.83  84.52   54986.86  88888.00
2020-10-08 21:29:10.000 282    13949.74  84.42   54986.88  88888.00
2020-10-08 21:29:11.000 282    13950.89  85.28   54985.98  88888.00
2020-10-08 21:29:12.000 282    13950.95  85.60   54985.61  88888.00
2020-10-08 21:29:13.000 282    13950.15  84.49   54986.64  88888.00
2020-10-08 21:29:14.000 282    13949.86  84.53   54986.99  88888.00
2020-10-08 21:29:15.000 282    13950.08  84.48   54986.78  88888.00
2020-10-08 21:29:16.000 282    13950.13  84.46   54986.88  88888.00
2020-10-08 21:29:17.000 282    13951.74  86.15   54985.20  88888.00
2020-10-08 21:29:18.000 282    13950.23  84.49   54986.88  88888.00
2020-10-08 21:29:19.000 282    13950.19  84.35   54986.76  88888.00
2020-10-08 21:29:20.000 282    13950.19  84.47   54987.00  88888.00
2020-10-08 21:29:21.000 282    13950.04  84.53   54987.02  88888.00
2020-10-08 21:29:22.000 282    13950.22  84.43   54986.79  88888.00
2020-10-08 21:29:23.000 282    13950.18  84.43   54986.98  88888.00
2020-10-08 21:29:24.000 282    13950.24  84.69   54986.87  88888.00
2020-10-08 21:29:25.000 282    13950.25  84.52   54987.08  88888.00
2020-10-08 21:29:26.000 282    13950.14  84.29   54987.19  88888.00
2020-10-08 21:29:27.000 282    13950.34  84.51   54987.01  88888.00
2020-10-08 21:29:28.000 282    13951.98  86.17   54985.65  88888.00
2020-10-08 21:29:29.000 282    13950.27  84.68   54987.09  88888.00
2020-10-08 21:29:30.000 282    13950.21  84.54   54987.13  88888.00
2020-10-08 21:29:31.000 282    13950.31  84.45   54987.09  88888.00
2020-10-08 21:29:32.000 282    13950.45  84.69   54987.10  88888.00
2020-10-08 21:29:33.000 282    13950.19  84.56   54987.29  88888.00
2020-10-08 21:29:34.000 282    13950.15  84.57   54987.17  88888.00
2020-10-08 21:29:35.000 282    13950.27  84.47   54986.94  88888.00
2020-10-08 21:29:36.000 282    13950.04  84.41   54987.34  88888.00
2020-10-08 21:29:37.000 282    13950.26  84.65   54987.46  88888.00
2020-10-08 21:29:38.000 282    13950.03  84.41   54987.33  88888.00
2020-10-08 21:29:39.000 282    13950.25  84.55   54987.12  88888.00
2020-10-08 21:29:40.000 282    13950.38  84.78   54987.12  88888.00
2020-10-08 21:29:41.000 282    13950.25  84.78   54987.40  88888.00
2020-10-08 21:29:42.000 282    13950.93  85.24   54986.56  88888.00
2020-10-08 21:29:43.000 282    13951.19  85.57   54986.33  88888.00
2020-10-08 21:29:44.000 282    13950.04  84.59   54987.63  88888.00
2020-10-08 21:29:45.000 282    13950.00  84.60   54987.56  88888.00
2020-10-08 21:29:46.000 282    13951.58  86.17   54985.94  88888.00
2020-10-08 21:29:47.000 282    13950.56  85.14   54987.00  88888.00
2020-10-08 21:29:48.000 282    13950.33  84.52   54987.45  88888.00
2020-10-08 21:29:49.000 282    13950.20  84.59   54987.55  88888.00
2020-10-08 21:29:50.000 282    13950.20  84.56   54987.68  88888.00
2020-10-08 21:29:51.000 282    13950.05  84.38   54987.54  88888.00
2020-10-08 21:29:52.000 282    13950.27  84.53   54987.65  88888.00
2020-10-08 21:29:53.000 282    13950.28  84.69   54987.41  88888.00
2020-10-08 21:29:54.000 282    13950.14  84.71   54987.74  88888.00
2020-10-08 21:29:55.000 282    13950.25  84.57   54987.46  88888.00
2020-10-08 21:29:56.000 282    13950.49  84.59   54987.24  88888.00
2020-10-08 21:29:57.000 282    13950.16  84.60   54987.70  88888.00
2020-10-08 21:29:58.000 282    13950.28  84.73   54987.31  88888.00
2020-10-08 21:29:59.000 282    13950.36  84.64   54987.58  88888.00
2020-10-08 21:30:00.000 282    13950.19  84.59   54987.81  88888.00
2020-10-08 21:30:01.000 282    13950.21  84.65   54987.37  88888.00
2020-10-08 21:30:02.000 282    13950.31  84.54   54987.48  88888.00
2020-10-08 21:30:03.000 282    13950.33  84.75   54987.58  88888.00
2020-10-08 21:30:04.000 282    13951.75  86.16   54986.17  88888.00
2020-10-08 21:30:05.000 282    13950.92  85.38   54986.80  88888.00
2020-10-08 21:30:06.000 282    13950.36  84.67   54987.49  88888.00
2020-10-08 21:30:07.000 282    13950.29  84.63   54987.70  88888.00
2020-10-08 21:30:08.000 282    13950.23  84.64   54987.28  88888.00
2020-10-08 21:30:09.000 282    13950.26  84.66   54987.52  88888.00
2020-10-08 21:30:10.000 282    13952.00  86.52   54985.72  88888.00
2020-10-08 21:30:11.000 282    13950.64  84.98   54986.92  88888.00
2020-10-08 21:30:12.000 282    13951.41  85.72   54986.47  88888.00
2020-10-08 21:30:13.000 282    13950.29  84.70   54987.52  88888.00
2020-10-08 21:30:14.000 282    13950.21  84.73   54987.68  88888.00
2020-10-08 21:30:15.000 282    13950.17  84.65   54987.70  88888.00
2020-10-08 21:30:16.000 282    13951.14  85.42   54986.60  88888.00
2020-10-08 21:30:17.000 282    13951.71  86.20   54985.89  88888.00
2020-10-08 21:30:18.000 282    13951.04  85.43   54986.65  88888.00
2020-10-08 21:30:19.000 282    13950.07  84.63   54987.66  88888.00
2020-10-08 21:30:20.000 282    13950.00  84.43   54987.44  88888.00
2020-10-08 21:30:21.000 282    13950.15  84.56   54987.47  88888.00
2020-10-08 21:30:22.000 282    13950.09  84.57   54987.43  88888.00
2020-10-08 21:30:23.000 282    13949.90  84.44   54987.72  88888.00
2020-10-08 21:30:24.000 282    13950.02  84.48   54987.43  88888.00
2020-10-08 21:30:25.000 282    13949.95  84.40   54987.47  88888.00
2020-10-08 21:30:26.000 282    13949.99  84.40   54987.49  88888.00
2020-10-08 21:30:27.000 282    13949.93  84.57   54987.49  88888.00
2020-10-08 21:30:28.000 282    13950.02  84.47   54987.59  88888.00
2020-10-08 21:30:29.000 282    13949.94  84.37   54987.49  88888.00
2020-10-08 21:30:30.000 282    13949.82  84.26   54987.48  88888.00
2020-10-08 21:30:31.000 282    13949.98  84.42   54987.59  88888.00
2020-10-08 21:30:32.000 282    13949.82  84.33   54987.67  88888.00
2020-10-08 21:30:33.000 282    13949.64  84.35   54987.78  88888.00
2020-10-08 21:30:34.000 282    13949.84  84.41   54987.51  88888.00
2020-10-08 21:30:35.000 282    13949.90  84.39   54987.51  88888.00
2020-10-08 21:30:36.000 282    13951.57  86.00   54985.84  88888.00
2020-10-08 21:30:37.000 282    13949.90  84.42   54987.45  88888.00
2020-10-08 21:30:38.000 282    13949.85  84.33   54987.51  88888.00
2020-10-08 21:30:39.000 282    13949.77  84.42   54987.64  88888.00
2020-10-08 21:30:40.000 282    13949.78  84.57   54987.59  88888.00
2020-10-08 21:30:41.000 282    13950.89  85.63   54986.35  88888.00
2020-10-08 21:30:42.000 282    13950.29  85.02   54986.91  88888.00
2020-10-08 21:30:43.000 282    13949.84  84.42   54987.36  88888.00
2020-10-08 21:30:44.000 282    13949.84  84.29   54987.35  88888.00
2020-10-08 21:30:45.000 282    13949.92  84.36   54987.38  88888.00
2020-10-08 21:30:46.000 282    13949.84  84.32   54987.52  88888.00
2020-10-08 21:30:47.000 282    13949.91  84.49   54987.37  88888.00
2020-10-08 21:30:48.000 282    13949.82  84.45   54987.27  88888.00
2020-10-08 21:30:49.000 282    13949.67  84.38   54987.41  88888.00
2020-10-08 21:30:50.000 282    13949.70  84.45   54987.44  88888.00
2020-10-08 21:30:51.000 282    13949.70  84.36   54987.20  88888.00
2020-10-08 21:30:52.000 282    13949.69  84.31   54987.41  88888.00
2020-10-08 21:30:53.000 282    13949.73  84.35   54987.18  88888.00
2020-10-08 21:30:54.000 282    13949.86  84.26   54987.23  88888.00
2020-10-08 21:30:55.000 282    13949.88  84.30   54987.15  88888.00
2020-10-08 21:30:56.000 282    13949.83  84.37   54987.16  88888.00
2020-10-08 21:30:57.000 282    13949.68  84.20   54987.34  88888.00
2020-10-08 21:30:58.000 282    13951.39  85.98   54985.64  88888.00
2020-10-08 21:30:59.000 282    13950.54  85.14   54986.27  88888.00
2020-10-08 21:31:00.000 282    13949.91  84.32   54986.97  88888.00
2020-10-08 21:31:01.000 282    13949.74  84.12   54987.18  88888.00
2020-10-08 21:31:02.000 282    13949.81  84.22   54987.26  88888.00
2020-10-08 21:31:03.000 282    13949.90  84.52   54986.90  88888.00
2020-10-08 21:31:04.000 282    13951.17  85.89   54985.76  88888.00
2020-10-08 21:31:05.000 282    13949.64  84.23   54987.12  88888.00
2020-10-08 21:31:06.000 282    13949.55  84.29   54987.19  88888.00
2020-10-08 21:31:07.000 282    13949.91  84.40   54987.00  88888.00
2020-10-08 21:31:08.000 282    13949.57  84.07   54987.05  88888.00
2020-10-08 21:31:09.000 282    13949.63  84.23   54987.26  88888.00
2020-10-08 21:31:10.000 282    13949.52  84.32   54987.01  88888.00
2020-10-08 21:31:11.000 282    13949.52  84.17   54987.16  88888.00
2020-10-08 21:31:12.000 282    13949.63  84.29   54986.87  88888.00
2020-10-08 21:31:13.000 282    13949.62  84.16   54986.93  88888.00
2020-10-08 21:31:14.000 282    13949.61  84.23   54987.00  88888.00
2020-10-08 21:31:15.000 282    13949.61  84.26   54987.02  88888.00
2020-10-08 21:31:16.000 282    13949.68  84.46   54986.81  88888.00
2020-10-08 21:31:17.000 282    13949.48  84.24   54986.97  88888.00
2020-10-08 21:31:18.000 282    13949.57  84.35   54986.86  88888.00
2020-10-08 21:31:19.000 282    13949.45  84.11   54986.92  88888.00
2020-10-08 21:31:20.000 282    13949.60  84.21   54986.64  88888.00
2020-10-08 21:31:21.000 282    13949.52  84.15   54986.80  88888.00
2020-10-08 21:31:22.000 282    13949.51  84.10   54986.97  88888.00
2020-10-08 21:31:23.000 282    13949.61  84.30   54986.95  88888.00
2020-10-08 21:31:24.000 282    13949.33  84.24   54987.03  88888.00
2020-10-08 21:31:25.000 282    13949.47  84.45   54986.83  88888.00
2020-10-08 21:31:26.000 282    13949.53  84.37   54986.86  88888.00
2020-10-08 21:31:27.000 282    13950.67  85.52   54985.47  88888.00
2020-10-08 21:31:28.000 282    13950.18  84.81   54986.35  88888.00
2020-10-08 21:31:29.000 282    13949.45  84.39   54986.86  88888.00
2020-10-08 21:31:30.000 282    13949.32  84.29   54986.91  88888.00
2020-10-08 21:31:31.000 282    13949.48  84.24   54986.55  88888.00
2020-10-08 21:31:32.000 282    13950.76  85.59   54985.31  88888.00
2020-10-08 21:31:33.000 282    13949.77  84.53   54986.51  88888.00
2020-10-08 21:31:34.000 282    13949.36  84.29   54986.80  88888.00
2020-10-08 21:31:35.000 282    13949.35  84.23   54986.63  88888.00
2020-10-08 21:31:36.000 282    13949.38  84.27   54986.85  88888.00
2020-10-08 21:31:37.000 282    13949.19  84.20   54986.88  88888.00
2020-10-08 21:31:38.000 282    13949.36  84.22   54986.75  88888.00
2020-10-08 21:31:39.000 282    13949.18  84.20   54986.83  88888.00
2020-10-08 21:31:40.000 282    13949.32  84.32   54986.61  88888.00
2020-10-08 21:31:41.000 282    13949.39  84.32   54986.51  88888.00
2020-10-08 21:31:42.000 282    13949.33  84.41   54986.92  88888.00
2020-10-08 21:31:43.000 282    13949.39  84.57   54986.66  88888.00
2020-10-08 21:31:44.000 282    13949.39  84.35   54986.62  88888.00
2020-10-08 21:31:45.000 282    13949.45  84.49   54986.63  88888.00
2020-10-08 21:31:46.000 282    13949.38  84.51   54986.69  88888.00
2020-10-08 21:31:47.000 282    13949.16  84.37   54986.91  88888.00
2020-10-08 21:31:48.000 282    13949.20  84.34   54986.60  88888.00
2020-10-08 21:31:49.000 282    13949.22  84.42   54986.62  88888.00
2020-10-08 21:31:50.000 282    13949.24  84.54   54986.69  88888.00
2020-10-08 21:31:51.000 282    13949.32  84.53   54986.73  88888.00
2020-10-08 21:31:52.000 282    13949.35  84.46   54986.62  88888.00
2020-10-08 21:31:53.000 282    13949.24  84.45   54986.82  88888.00
2020-10-08 21:31:54.000 282    13950.37  85.51   54985.80  88888.00
2020-10-08 21:31:55.000 282    13950.72  85.91   54985.22  88888.00
2020-10-08 21:31:56.000 282    13949.35  84.60   54986.45  88888.00
2020-10-08 21:31:57.000 282    13949.20  84.59   54986.69  88888.00
2020-10-08 21:31:58.000 282    13949.40  84.63   54986.55  88888.00
2020-10-08 21:31:59.000 282    13949.45  84.62   54986.39  88888.00
2020-10-08 21:32:00.000 282    13950.84  86.23   54984.88  88888.00
2020-10-08 21:32:01.000 282    13949.33  84.69   54986.45  88888.00
2020-10-08 21:32:02.000 282    13949.21  84.62   54986.51  88888.00
2020-10-08 21:32:03.000 282    13949.37  84.68   54986.37  88888.00
2020-10-08 21:32:04.000 282    13949.44  84.72   54986.61  88888.00
2020-10-08 21:32:05.000 282    13949.24  84.63   54986.71  88888.00
2020-10-08 21:32:06.000 282    13949.27  84.68   54986.41  88888.00
2020-10-08 21:32:07.000 282    13949.20  84.59   54986.74  88888.00
2020-10-08 21:32:08.000 282    13949.13  84.67   54986.55  88888.00
2020-10-08 21:32:09.000 282    13949.19  84.63   54986.27  88888.00
2020-10-08 21:32:10.000 282    13949.28  84.67   54986.64  88888.00
2020-10-08 21:32:11.000 282    13949.12  84.66   54986.42  88888.00
2020-10-08 21:32:12.000 282    13949.31  84.62   54986.34  88888.00
2020-10-08 21:32:13.000 282    13949.05  84.65   54986.53  88888.00
2020-10-08 21:32:14.000 282    13949.15  84.67   54986.34  88888.00
2020-10-08 21:32:15.000 282    13949.22  84.67   54986.29  88888.00
2020-10-08 21:32:16.000 282    13949.18  84.81   54986.52  88888.00
2020-10-08 21:32:17.000 282    13949.32  84.72   54986.28  88888.00
2020-10-08 21:32:18.000 282    13949.07  84.62   54986.57  88888.00
2020-10-08 21:32:19.000 282    13949.35  84.92   54986.44  88888.00
2020-10-08 21:32:20.000 282    13949.05  84.83   54986.60  88888.00
2020-10-08 21:32:21.000 282    13948.97  84.64   54986.44  88888.00
2020-10-08 21:32:22.000 282    13949.11  84.73   54986.39  88888.00
2020-10-08 21:32:23.000 282    13949.43  85.22   54986.04  88888.00
2020-10-08 21:32:24.000 282    13950.17  86.02   54985.43  88888.00
2020-10-08 21:32:25.000 282    13949.01  84.61   54986.39  88888.00
2020-10-08 21:32:26.000 282    13949.04  84.62   54986.49  88888.00
2020-10-08 21:32:27.000 282    13948.98  84.84   54986.63  88888.00
2020-10-08 21:32:28.000 282    13948.72  84.74   54986.52  88888.00
2020-10-08 21:32:29.000 282    13949.94  85.96   54985.33  88888.00
2020-10-08 21:32:30.000 282    13949.04  85.05   54986.09  88888.00
2020-10-08 21:32:31.000 282    13948.78  84.70   54986.42  88888.00
2020-10-08 21:32:32.000 282    13948.64  84.44   54986.34  88888.00
2020-10-08 21:32:33.000 282    13948.78  84.71   54986.48  88888.00
2020-10-08 21:32:34.000 282    13948.56  84.54   54986.54  88888.00
2020-10-08 21:32:35.000 282    13948.61  84.65   54986.50  88888.00
2020-10-08 21:32:36.000 282    13948.56  84.49   54986.40  88888.00
2020-10-08 21:32:37.000 282    13948.58  84.53   54986.43  88888.00
2020-10-08 21:32:38.000 282    13948.52  84.63   54986.56  88888.00
2020-10-08 21:32:39.000 282    13948.45  84.43   54986.24  88888.00
2020-10-08 21:32:40.000 282    13948.66  84.54   54986.22  88888.00
2020-10-08 21:32:41.000 282    13948.58  84.46   54986.50  88888.00
2020-10-08 21:32:42.000 282    13948.67  84.52   54986.41  88888.00
2020-10-08 21:32:43.000 282    13948.68  84.71   54986.48  88888.00
2020-10-08 21:32:44.000 282    13950.36  86.60   54984.39  88888.00
2020-10-08 21:32:45.000 282    13948.55  84.61   54986.50  88888.00
2020-10-08 21:32:46.000 282    13948.39  84.40   54986.40  88888.00
2020-10-08 21:32:47.000 282    13948.43  84.22   54986.31  88888.00
2020-10-08 21:32:48.000 282    13948.50  84.38   54986.21  88888.00
2020-10-08 21:32:49.000 282    13950.08  86.18   54984.79  88888.00
2020-10-08 21:32:50.000 282    13948.57  84.69   54986.23  88888.00
2020-10-08 21:32:51.000 282    13948.26  84.29   54986.13  88888.00
2020-10-08 21:32:52.000 282    13948.43  84.47   54986.21  88888.00
2020-10-08 21:32:53.000 282    13948.39  84.60   54986.35  88888.00
2020-10-08 21:32:54.000 282    13948.37  84.55   54986.12  88888.00
2020-10-08 21:32:55.000 282    13948.48  84.45   54986.00  88888.00
2020-10-08 21:32:56.000 282    13948.42  84.38   54986.19  88888.00
2020-10-08 21:32:57.000 282    13948.43  84.50   54985.96  88888.00
2020-10-08 21:32:58.000 282    13949.54  85.54   54984.88  88888.00
2020-10-08 21:32:59.000 282    13948.76  84.85   54985.78  88888.00
2020-10-08 21:33:00.000 282    13948.39  84.57   54986.22  88888.00
2020-10-08 21:33:01.000 282    13948.24  84.46   54986.37  88888.00
2020-10-08 21:33:02.000 282    13948.42  84.52   54986.25  88888.00
2020-10-08 21:33:03.000 282    13948.47  84.53   54986.23  88888.00
2020-10-08 21:33:04.000 282    13948.42  84.54   54986.27  88888.00
2020-10-08 21:33:05.000 282    13948.25  84.56   54986.18  88888.00
2020-10-08 21:33:06.000 282    13948.30  84.35   54986.23  88888.00
2020-10-08 21:33:07.000 282    13948.35  84.39   54986.39  88888.00
2020-10-08 21:33:08.000 282    13948.31  84.61   54986.18  88888.00
2020-10-08 21:33:09.000 282    13948.34  84.59   54986.39  88888.00
2020-10-08 21:33:10.000 282    13948.33  84.55   54986.27  88888.00
2020-10-08 21:33:11.000 282    13948.45  84.62   54986.21  88888.00
2020-10-08 21:33:12.000 282    13948.55  84.64   54986.13  88888.00
2020-10-08 21:33:13.000 282    13949.86  86.04   54984.80  88888.00
2020-10-08 21:33:14.000 282    13948.31  84.59   54986.29  88888.00
2020-10-08 21:33:15.000 282    13948.32  84.71   54986.26  88888.00
2020-10-08 21:33:16.000 282    13948.47  84.50   54986.09  88888.00
2020-10-08 21:33:17.000 282    13948.47  84.63   54986.11  88888.00
2020-10-08 21:33:18.000 282    13949.26  85.54   54985.51  88888.00
2020-10-08 21:33:19.000 282    13949.39  85.75   54985.20  88888.00
2020-10-08 21:33:20.000 282    13948.48  84.56   54986.29  88888.00
2020-10-08 21:33:21.000 282    13948.51  84.51   54986.35  88888.00
2020-10-08 21:33:22.000 282    13948.55  84.64   54986.30  88888.00
2020-10-08 21:33:23.000 282    13948.37  84.58   54986.41  88888.00
2020-10-08 21:33:24.000 282    13948.54  84.69   54986.09  88888.00
2020-10-08 21:33:25.000 282    13948.45  84.55   54986.04  88888.00
2020-10-08 21:33:26.000 282    13948.58  84.64   54986.21  88888.00
2020-10-08 21:33:27.000 282    13948.78  84.84   54986.14  88888.00
2020-10-08 21:33:28.000 282    13948.52  84.62   54986.39  88888.00
2020-10-08 21:33:29.000 282    13948.83  84.79   54986.19  88888.00
2020-10-08 21:33:30.000 282    13948.64  84.78   54986.21  88888.00
2020-10-08 21:33:31.000 282    13948.65  84.66   54986.26  88888.00
2020-10-08 21:33:32.000 282    13948.76  84.76   54986.29  88888.00
2020-10-08 21:33:33.000 282    13948.79  84.74   54986.23  88888.00
2020-10-08 21:33:34.000 282    13948.65  84.65   54986.40  88888.00
2020-10-08 21:33:35.000 282    13948.85  84.72   54986.14  88888.00
2020-10-08 21:33:36.000 282    13948.84  84.73   54986.37  88888.00
2020-10-08 21:33:37.000 282    13948.89  84.76   54986.37  88888.00
2020-10-08 21:33:38.000 282    13948.92  84.89   54986.22  88888.00
2020-10-08 21:33:39.000 282    13949.03  84.84   54986.19  88888.00
2020-10-08 21:33:40.000 282    13949.39  85.09   54985.71  88888.00
2020-10-08 21:33:41.000 282    13951.00  86.77   54984.11  88888.00
2020-10-08 21:33:42.000 282    13949.10  84.95   54986.35  88888.00
2020-10-08 21:33:43.000 282    13948.96  84.79   54986.16  88888.00
2020-10-08 21:33:44.000 282    13948.93  84.56   54986.30  88888.00
2020-10-08 21:33:45.000 282    13949.02  84.76   54986.21  88888.00
2020-10-08 21:33:46.000 282    13949.13  85.07   54986.28  88888.00
2020-10-08 21:33:47.000 282    13950.87  86.85   54984.33  88888.00
2020-10-08 21:33:48.000 282    13949.94  85.79   54985.45  88888.00
2020-10-08 21:33:49.000 282    13948.94  84.68   54986.36  88888.00
2020-10-08 21:33:50.000 282    13949.06  84.72   54986.28  88888.00
2020-10-08 21:33:51.000 282    13949.05  84.97   54986.43  88888.00
2020-10-08 21:33:52.000 282    13948.92  84.83   54986.32  88888.00
2020-10-08 21:33:53.000 282    13948.94  84.81   54986.19  88888.00
2020-10-08 21:33:54.000 282    13948.98  84.72   54986.37  88888.00
2020-10-08 21:33:55.000 282    13949.06  84.87   54986.39  88888.00
2020-10-08 21:33:56.000 282    13948.98  84.81   54986.48  88888.00
2020-10-08 21:33:57.000 282    13948.88  84.84   54986.35  88888.00
2020-10-08 21:33:58.000 282    13949.01  84.69   54986.33  88888.00
2020-10-08 21:33:59.000 282    13949.02  84.80   54986.13  88888.00
2020-10-08 21:34:00.000 282    13948.99  84.87   54986.33  88888.00
2020-10-08 21:34:01.000 282    13948.82  84.73   54986.34  88888.00
2020-10-08 21:34:02.000 282    13948.91  84.80   54986.22  88888.00
2020-10-08 21:34:03.000 282    13948.91  84.50   54986.23  88888.00
2020-10-08 21:34:04.000 282    13948.78  84.71   54986.35  88888.00
2020-10-08 21:34:05.000 282    13948.95  84.81   54986.46  88888.00
2020-10-08 21:34:06.000 282    13949.01  84.75   54986.27  88888.00
2020-10-08 21:34:07.000 282    13949.03  84.67   54986.30  88888.00
2020-10-08 21:34:08.000 282    13948.86  84.70   54986.46  88888.00
2020-10-08 21:34:09.000 282    13948.87  84.60   54986.31  88888.00
2020-10-08 21:34:10.000 282    13948.86  84.42   54986.45  88888.00
2020-10-08 21:34:11.000 282    13949.24  84.78   54985.84  88888.00
2020-10-08 21:34:12.000 282    13950.44  86.09   54984.73  88888.00
2020-10-08 21:34:13.000 282    13948.94  84.45   54986.54  88888.00
2020-10-08 21:34:14.000 282    13948.91  84.63   54986.00  88888.00
2020-10-08 21:34:15.000 282    13949.04  84.44   54986.20  88888.00
2020-10-08 21:34:16.000 282    13948.73  84.49   54986.36  88888.00
2020-10-08 21:34:17.000 282    13950.23  85.90   54984.73  88888.00
2020-10-08 21:34:18.000 282    13948.94  84.63   54986.00  88888.00
2020-10-08 21:34:19.000 282    13948.85  84.50   54986.25  88888.00
2020-10-08 21:34:20.000 282    13949.01  84.52   54986.19  88888.00
2020-10-08 21:34:21.000 282    13948.75  84.40   54986.10  88888.00
2020-10-08 21:34:22.000 282    13948.79  84.56   54986.21  88888.00
2020-10-08 21:34:23.000 282    13948.74  84.50   54986.15  88888.00
2020-10-08 21:34:24.000 282    13948.70  84.46   54986.36  88888.00
2020-10-08 21:34:25.000 282    13949.13  84.92   54985.93  88888.00
2020-10-08 21:34:26.000 282    13948.65  84.44   54986.29  88888.00
2020-10-08 21:34:27.000 282    13948.64  84.54   54986.22  88888.00
2020-10-08 21:34:28.000 282    13948.85  84.67   54986.33  88888.00
2020-10-08 21:34:29.000 282    13950.73  86.43   54984.50  88888.00
2020-10-08 21:34:30.000 282    13949.25  84.94   54986.06  88888.00
2020-10-08 21:34:31.000 282    13948.91  84.77   54986.28  88888.00
2020-10-08 21:34:32.000 282    13948.81  84.61   54986.50  88888.00
2020-10-08 21:34:33.000 282    13948.92  84.72   54986.27  88888.00
2020-10-08 21:34:34.000 282    13950.29  86.14   54984.69  88888.00
2020-10-08 21:34:35.000 282    13949.24  84.79   54985.89  88888.00
2020-10-08 21:34:36.000 282    13948.95  84.83   54986.22  88888.00
2020-10-08 21:34:37.000 282    13948.85  84.56   54986.09  88888.00
2020-10-08 21:34:38.000 282    13949.03  84.87   54986.19  88888.00
2020-10-08 21:34:39.000 282    13948.87  84.91   54986.22  88888.00
2020-10-08 21:34:40.000 282    13949.00  84.91   54986.17  88888.00
2020-10-08 21:34:41.000 282    13948.96  84.83   54986.28  88888.00
2020-10-08 21:34:42.000 282    13948.79  84.60   54986.18  88888.00
2020-10-08 21:34:43.000 282    13948.98  84.77   54986.22  88888.00
2020-10-08 21:34:44.000 282    13948.83  84.74   54986.41  88888.00
2020-10-08 21:34:45.000 282    13948.82  84.73   54986.29  88888.00
2020-10-08 21:34:46.000 282    13948.90  84.71   54986.21  88888.00
2020-10-08 21:34:47.000 282    13949.01  84.63   54986.21  88888.00
2020-10-08 21:34:48.000 282    13949.00  84.81   54986.32  88888.00
2020-10-08 21:34:49.000 282    13948.75  84.66   54986.34  88888.00
2020-10-08 21:34:50.000 282    13948.89  84.58   54986.15  88888.00
2020-10-08 21:34:51.000 282    13948.73  84.68   54986.23  88888.00
2020-10-08 21:34:52.000 282    13948.88  84.80   54986.18  88888.00
2020-10-08 21:34:53.000 282    13949.02  84.73   54986.04  88888.00
2020-10-08 21:34:54.000 282    13950.12  86.00   54984.94  88888.00
2020-10-08 21:34:55.000 282    13949.39  85.13   54985.50  88888.00
2020-10-08 21:34:56.000 282    13948.96  84.76   54986.26  88888.00
2020-10-08 21:34:57.000 282    13948.79  84.70   54986.25  88888.00
2020-10-08 21:34:58.000 282    13948.82  84.59   54986.27  88888.00
2020-10-08 21:34:59.000 282    13950.41  86.32   54984.46  88888.00
2020-10-08 21:35:00.000 282    13948.97  84.84   54985.82  88888.00
2020-10-08 21:35:01.000 282    13948.86  84.70   54986.34  88888.00
2020-10-08 21:35:02.000 282    13948.85  84.87   54986.08  88888.00
2020-10-08 21:35:03.000 282    13948.86  84.78   54986.03  88888.00
2020-10-08 21:35:04.000 282    13948.79  84.65   54986.20  88888.00
2020-10-08 21:35:05.000 282    13948.70  84.78   54986.07  88888.00
2020-10-08 21:35:06.000 282    13948.61  84.53   54986.40  88888.00
2020-10-08 21:35:07.000 282    13948.79  84.74   54986.19  88888.00
2020-10-08 21:35:08.000 282    13948.72  84.56   54986.20  88888.00
2020-10-08 21:35:09.000 282    13948.70  84.57   54986.38  88888.00
2020-10-08 21:35:10.000 282    13948.73  84.77   54986.25  88888.00
2020-10-08 21:35:11.000 282    13948.88  84.82   54985.98  88888.00
2020-10-08 21:35:12.000 282    13950.67  86.84   54984.18  88888.00
2020-10-08 21:35:13.000 282    13948.99  85.22   54986.04  88888.00
2020-10-08 21:35:14.000 282    13948.72  84.76   54986.22  88888.00
2020-10-08 21:35:15.000 282    13948.68  84.78   54986.17  88888.00
2020-10-08 21:35:16.000 282    13948.85  84.87   54986.05  88888.00
2020-10-08 21:35:17.000 282    13949.01  85.13   54985.79  88888.00
2020-10-08 21:35:18.000 282    13950.08  86.22   54984.64  88888.00
2020-10-08 21:35:19.000 282    13948.77  84.91   54986.25  88888.00
2020-10-08 21:35:20.000 282    13948.60  84.84   54986.32  88888.00
2020-10-08 21:35:21.000 282    13948.58  84.98   54986.27  88888.00
2020-10-08 21:35:22.000 282    13948.71  85.08   54986.18  88888.00
2020-10-08 21:35:23.000 282    13948.65  84.90   54986.27  88888.00
2020-10-08 21:35:24.000 282    13949.45  85.73   54985.42  88888.00
2020-10-08 21:35:25.000 282    13949.67  86.00   54985.14  88888.00
2020-10-08 21:35:26.000 282    13948.67  84.90   54986.16  88888.00
2020-10-08 21:35:27.000 282    13948.78  85.07   54986.19  88888.00
2020-10-08 21:35:28.000 282    13948.71  85.05   54986.35  88888.00
2020-10-08 21:35:29.000 282    13948.87  85.19   54986.31  88888.00
2020-10-08 21:35:30.000 282    13948.75  85.08   54986.49  88888.00
2020-10-08 21:35:31.000 282    13948.82  85.20   54986.33  88888.00
2020-10-08 21:35:32.000 282    13948.71  84.94   54986.52  88888.00
2020-10-08 21:35:33.000 282    13948.79  85.20   54986.30  88888.00
2020-10-08 21:35:34.000 282    13948.90  85.07   54986.23  88888.00
2020-10-08 21:35:35.000 282    13948.90  85.18   54986.31  88888.00
2020-10-08 21:35:36.000 282    13948.76  85.15   54986.41  88888.00
2020-10-08 21:35:37.000 282    13948.78  85.14   54986.22  88888.00
2020-10-08 21:35:38.000 282    13948.78  85.09   54986.30  88888.00
2020-10-08 21:35:39.000 282    13948.88  85.01   54986.15  88888.00
2020-10-08 21:35:40.000 282    13948.89  85.02   54986.06  88888.00
2020-10-08 21:35:41.000 282    13950.37  86.66   54984.49  88888.00
2020-10-08 21:35:42.000 282    13948.91  85.20   54986.25  88888.00
2020-10-08 21:35:43.000 282    13948.70  85.00   54986.19  88888.00
2020-10-08 21:35:44.000 282    13948.69  84.97   54986.44  88888.00
2020-10-08 21:35:45.000 282    13948.65  85.03   54986.30  88888.00
2020-10-08 21:35:46.000 282    13950.15  86.38   54985.11  88888.00
2020-10-08 21:35:47.000 282    13949.03  85.25   54986.20  88888.00
2020-10-08 21:35:48.000 282    13948.64  85.02   54986.64  88888.00
2020-10-08 21:35:49.000 282    13948.67  85.07   54986.34  88888.00
2020-10-08 21:35:50.000 282    13948.61  84.91   54986.17  88888.00
2020-10-08 21:35:51.000 282    13948.81  84.92   54986.03  88888.00
2020-10-08 21:35:52.000 282    13948.61  84.91   54986.39  88888.00
2020-10-08 21:35:53.000 282    13948.61  84.87   54986.38  88888.00
2020-10-08 21:35:54.000 282    13948.87  85.01   54985.94  88888.00
2020-10-08 21:35:55.000 282    13948.60  84.84   54986.23  88888.00
2020-10-08 21:35:56.000 282    13948.79  85.02   54986.13  88888.00
2020-10-08 21:35:57.000 282    13948.61  85.00   54986.38  88888.00
2020-10-08 21:35:58.000 282    13948.51  84.87   54986.40  88888.00
2020-10-08 21:35:59.000 282    13948.58  84.95   54986.25  88888.00
2020-10-08 21:36:00.000 282    13948.56  84.96   54986.27  88888.00
2020-10-08 21:36:01.000 282    13948.38  84.69   54986.28  88888.00
2020-10-08 21:36:02.000 282    13948.58  84.68   54986.12  88888.00
2020-10-08 21:36:03.000 282    13948.62  85.01   54986.07  88888.00
2020-10-08 21:36:04.000 282    13948.56  84.82   54986.19  88888.00
2020-10-08 21:36:05.000 282    13948.57  84.89   54986.09  88888.00
2020-10-08 21:36:06.000 282    13948.59  84.72   54986.22  88888.00
2020-10-08 21:36:07.000 282    13948.76  84.95   54986.06  88888.00
2020-10-08 21:36:08.000 282    13950.29  86.45   54984.30  88888.00
2020-10-08 21:36:09.000 282    13949.36  85.49   54985.35  88888.00
2020-10-08 21:36:10.000 282    13948.54  84.78   54986.25  88888.00
2020-10-08 21:36:11.000 282    13948.69  84.87   54986.12  88888.00
2020-10-08 21:36:12.000 282    13948.65  84.89   54986.11  88888.00
2020-10-08 21:36:13.000 282    13948.84  84.93   54985.80  88888.00
2020-10-08 21:36:14.000 282    13950.02  86.18   54984.59  88888.00
2020-10-08 21:36:15.000 282    13949.99  86.25   54984.45  88888.00
2020-10-08 21:36:16.000 282    13949.00  85.14   54985.83  88888.00
2020-10-08 21:36:17.000 282    13948.71  84.93   54986.14  88888.00
2020-10-08 21:36:18.000 282    13948.69  84.70   54986.08  88888.00
2020-10-08 21:36:19.000 282    13948.71  84.77   54986.26  88888.00
2020-10-08 21:36:20.000 282    13948.86  84.87   54986.08  88888.00
2020-10-08 21:36:21.000 282    13948.70  84.74   54986.15  88888.00
2020-10-08 21:36:22.000 282    13948.83  84.67   54986.19  88888.00
2020-10-08 21:36:23.000 282    13948.83  84.89   54986.05  88888.00
2020-10-08 21:36:24.000 282    13948.77  84.95   54986.18  88888.00
2020-10-08 21:36:25.000 282    13948.85  84.73   54986.09  88888.00
2020-10-08 21:36:26.000 282    13948.88  84.85   54986.06  88888.00
2020-10-08 21:36:27.000 282    13948.72  84.78   54986.41  88888.00
2020-10-08 21:36:28.000 282    13948.72  84.75   54985.98  88888.00
2020-10-08 21:36:29.000 282    13948.90  84.88   54986.06  88888.00
2020-10-08 21:36:30.000 282    13948.78  84.70   54986.35  88888.00
2020-10-08 21:36:31.000 282    13948.85  84.67   54986.24  88888.00
2020-10-08 21:36:32.000 282    13948.86  84.64   54986.29  88888.00
2020-10-08 21:36:33.000 282    13948.70  84.73   54986.29  88888.00
2020-10-08 21:36:34.000 282    13948.92  84.76   54986.03  88888.00
2020-10-08 21:36:35.000 282    13948.99  84.64   54986.16  88888.00
2020-10-08 21:36:36.000 282    13948.88  84.80   54986.41  88888.00
2020-10-08 21:36:37.000 282    13948.99  84.82   54986.20  88888.00
2020-10-08 21:36:38.000 282    13948.83  84.57   54986.37  88888.00
2020-10-08 21:36:39.000 282    13949.71  85.62   54985.52  88888.00
2020-10-08 21:36:40.000 282    13949.87  85.63   54985.25  88888.00
2020-10-08 21:36:41.000 282    13948.94  84.58   54986.50  88888.00
2020-10-08 21:36:42.000 282    13948.99  84.67   54986.43  88888.00
2020-10-08 21:36:43.000 282    13948.84  84.56   54986.32  88888.00
2020-10-08 21:36:44.000 282    13948.95  84.41   54986.42  88888.00
2020-10-08 21:36:45.000 282    13950.54  86.25   54984.79  88888.00
2020-10-08 21:36:46.000 282    13949.21  84.81   54986.15  88888.00
2020-10-08 21:36:47.000 282    13949.01  84.44   54986.22  88888.00
2020-10-08 21:36:48.000 282    13948.93  84.62   54986.18  88888.00
2020-10-08 21:36:49.000 282    13948.99  84.43   54986.32  88888.00
2020-10-08 21:36:50.000 282    13949.02  84.66   54986.27  88888.00
2020-10-08 21:36:51.000 282    13948.96  84.46   54986.33  88888.00
2020-10-08 21:36:52.000 282    13950.43  85.81   54984.87  88888.00
2020-10-08 21:36:53.000 282    13950.29  85.57   54985.14  88888.00
2020-10-08 21:36:54.000 282    13949.01  84.43   54986.32  88888.00
2020-10-08 21:36:55.000 282    13949.22  84.58   54986.36  88888.00
2020-10-08 21:36:56.000 282    13949.08  84.59   54986.45  88888.00
2020-10-08 21:36:57.000 282    13949.03  84.42   54986.36  88888.00
2020-10-08 21:36:58.000 282    13950.75  86.05   54984.67  88888.00
2020-10-08 21:36:59.000 282    13949.50  84.86   54986.11  88888.00
2020-10-08 21:37:00.000 282    13949.13  84.42   54986.29  88888.00
2020-10-08 21:37:01.000 282    13949.37  84.61   54986.41  88888.00
2020-10-08 21:37:02.000 282    13949.24  84.56   54986.45  88888.00
2020-10-08 21:37:03.000 282    13949.17  84.49   54986.68  88888.00
2020-10-08 21:37:04.000 282    13949.16  84.48   54986.49  88888.00
2020-10-08 21:37:05.000 282    13949.16  84.41   54986.56  88888.00
2020-10-08 21:37:06.000 282    13949.25  84.43   54986.49  88888.00
2020-10-08 21:37:07.000 282    13949.37  84.45   54986.20  88888.00
2020-10-08 21:37:08.000 282    13949.36  84.52   54986.35  88888.00
2020-10-08 21:37:09.000 282    13949.45  84.45   54986.33  88888.00
2020-10-08 21:37:10.000 282    13949.50  84.48   54986.13  88888.00
2020-10-08 21:37:11.000 282    13949.56  84.38   54986.33  88888.00
2020-10-08 21:37:12.000 282    13949.48  84.47   54986.28  88888.00
2020-10-08 21:37:13.000 282    13949.45  84.39   54986.34  88888.00
2020-10-08 21:37:14.000 282    13950.91  85.91   54985.01  88888.00
2020-10-08 21:37:15.000 282    13949.63  84.72   54986.37  88888.00
2020-10-08 21:37:16.000 282    13949.55  84.51   54986.37  88888.00
2020-10-08 21:37:17.000 282    13949.49  84.40   54986.51  88888.00
2020-10-08 21:37:18.000 282    13949.58  84.51   54986.56  88888.00
2020-10-08 21:37:19.000 282    13949.61  84.47   54986.53  88888.00
2020-10-08 21:37:20.000 282    13949.57  84.51   54986.45  88888.00
2020-10-08 21:37:21.000 282    13949.63  84.71   54986.38  88888.00
2020-10-08 21:37:22.000 282    13949.64  84.58   54986.20  88888.00
2020-10-08 21:37:23.000 282    13949.68  84.54   54986.27  88888.00
2020-10-08 21:37:24.000 282    13951.25  86.14   54984.76  88888.00
2020-10-08 21:37:25.000 282    13949.67  84.54   54986.19  88888.00
2020-10-08 21:37:26.000 282    13949.80  84.56   54986.38  88888.00
2020-10-08 21:37:27.000 282    13949.46  84.46   54986.56  88888.00
2020-10-08 21:37:28.000 282    13949.70  84.54   54986.53  88888.00
2020-10-08 21:37:29.000 282    13950.47  85.48   54985.54  88888.00
2020-10-08 21:37:30.000 282    13950.39  85.49   54985.85  88888.00
2020-10-08 21:37:31.000 282    13949.41  84.59   54986.59  88888.00
2020-10-08 21:37:32.000 282    13949.66  84.53   54986.47  88888.00
2020-10-08 21:37:33.000 282    13949.53  84.39   54986.62  88888.00
2020-10-08 21:37:34.000 282    13949.63  84.57   54986.59  88888.00
2020-10-08 21:37:35.000 282    13949.51  84.51   54986.82  88888.00
2020-10-08 21:37:36.000 282    13949.52  84.54   54986.47  88888.00
2020-10-08 21:37:37.000 282    13949.66  84.51   54986.39  88888.00
2020-10-08 21:37:38.000 282    13949.78  84.57   54986.30  88888.00
2020-10-08 21:37:39.000 282    13949.81  84.65   54986.35  88888.00
2020-10-08 21:37:40.000 282    13951.43  86.51   54984.45  88888.00
2020-10-08 21:37:41.000 282    13949.80  84.79   54986.20  88888.00
2020-10-08 21:37:42.000 282    13949.57  84.42   54986.58  88888.00
2020-10-08 21:37:43.000 282    13949.75  84.69   54986.63  88888.00
2020-10-08 21:37:44.000 282    13949.57  84.63   54986.77  88888.00
2020-10-08 21:37:45.000 282    13950.03  85.05   54986.08  88888.00
2020-10-08 21:37:46.000 282    13950.85  85.90   54985.41  88888.00
2020-10-08 21:37:47.000 282    13949.60  84.69   54986.72  88888.00
2020-10-08 21:37:48.000 282    13949.56  84.51   54986.78  88888.00
2020-10-08 21:37:49.000 282    13949.81  84.54   54986.38  88888.00
2020-10-08 21:37:50.000 282    13949.74  84.60   54986.48  88888.00
2020-10-08 21:37:51.000 282    13949.64  84.64   54986.72  88888.00
2020-10-08 21:37:52.000 282    13949.77  84.83   54986.64  88888.00
2020-10-08 21:37:53.000 282    13949.83  84.65   54986.52  88888.00
2020-10-08 21:37:54.000 282    13949.85  84.55   54986.52  88888.00
2020-10-08 21:37:55.000 282    13949.82  84.69   54986.55  88888.00
2020-10-08 21:37:56.000 282    13949.61  84.63   54986.66  88888.00
2020-10-08 21:37:57.000 282    13949.72  84.63   54986.82  88888.00
2020-10-08 21:37:58.000 282    13949.64  84.82   54986.60  88888.00
2020-10-08 21:37:59.000 282    13949.60  84.53   54986.82  88888.00
2020-10-08 21:38:00.000 282    13949.75  84.72   54986.42  88888.00
2020-10-08 21:38:01.000 282    13949.97  84.79   54986.46  88888.00
2020-10-08 21:38:02.000 282    13949.65  84.72   54986.59  88888.00
2020-10-08 21:38:03.000 282    13949.65  84.76   54986.30  88888.00
2020-10-08 21:38:04.000 282    13949.70  84.48   54986.60  88888.00
2020-10-08 21:38:05.000 282    13949.86  84.72   54986.40  88888.00
2020-10-08 21:38:06.000 282    13949.77  84.71   54986.51  88888.00
2020-10-08 21:38:07.000 282    13949.67  84.74   54986.54  88888.00
2020-10-08 21:38:08.000 282    13949.72  84.79   54986.50  88888.00
2020-10-08 21:38:09.000 282    13951.39  86.55   54984.63  88888.00
2020-10-08 21:38:10.000 282    13949.74  84.80   54986.30  88888.00
2020-10-08 21:38:11.000 282    13949.69  84.68   54986.52  88888.00
2020-10-08 21:38:12.000 282    13949.85  84.71   54986.43  88888.00
2020-10-08 21:38:13.000 282    13949.98  84.95   54986.37  88888.00
2020-10-08 21:38:14.000 282    13951.36  86.40   54984.90  88888.00
2020-10-08 21:38:15.000 282    13949.83  84.65   54986.66  88888.00
2020-10-08 21:38:16.000 282    13949.93  84.84   54986.76  88888.00
2020-10-08 21:38:17.000 282    13949.54  84.71   54986.97  88888.00
2020-10-08 21:38:18.000 282    13949.76  84.82   54986.58  88888.00
2020-10-08 21:38:19.000 282    13949.71  84.73   54986.53  88888.00
2020-10-08 21:38:20.000 282    13949.72  84.62   54986.74  88888.00
2020-10-08 21:38:21.000 282    13949.88  84.88   54986.71  88888.00
2020-10-08 21:38:22.000 282    13949.75  84.63   54986.75  88888.00
2020-10-08 21:38:23.000 282    13950.40  85.38   54986.14  88888.00
2020-10-08 21:38:24.000 282    13951.52  86.40   54984.88  88888.00
2020-10-08 21:38:25.000 282    13949.78  84.63   54986.64  88888.00
2020-10-08 21:38:26.000 282    13949.98  84.99   54986.68  88888.00
2020-10-08 21:38:27.000 282    13949.83  84.80   54986.95  88888.00
2020-10-08 21:38:28.000 282    13949.65  84.74   54986.69  88888.00
2020-10-08 21:38:29.000 282    13951.34  86.51   54985.11  88888.00
2020-10-08 21:38:30.000 282    13950.02  84.91   54986.60  88888.00
2020-10-08 21:38:31.000 282    13949.87  84.62   54986.75  88888.00
2020-10-08 21:38:32.000 282    13949.82  84.81   54986.92  88888.00
2020-10-08 21:38:33.000 282    13949.89  84.80   54986.73  88888.00
2020-10-08 21:38:34.000 282    13949.87  84.76   54986.56  88888.00
2020-10-08 21:38:35.000 282    13949.85  84.70   54986.62  88888.00
2020-10-08 21:38:36.000 282    13950.06  84.97   54986.74  88888.00
2020-10-08 21:38:37.000 282    13949.73  84.87   54987.05  88888.00
2020-10-08 21:38:38.000 282    13949.77  84.70   54986.80  88888.00
2020-10-08 21:38:39.000 282    13949.77  84.75   54986.93  88888.00
2020-10-08 21:38:40.000 282    13949.95  84.99   54986.97  88888.00
2020-10-08 21:38:41.000 282    13949.92  84.76   54986.79  88888.00
2020-10-08 21:38:42.000 282    13949.73  84.70   54987.04  88888.00
2020-10-08 21:38:43.000 282    13949.79  84.83   54986.94  88888.00
2020-10-08 21:38:44.000 282    13949.70  84.68   54987.04  88888.00
2020-10-08 21:38:45.000 282    13949.93  84.82   54986.88  88888.00
2020-10-08 21:38:46.000 282    13949.80  85.03   54987.07  88888.00
2020-10-08 21:38:47.000 282    13949.72  84.68   54986.98  88888.00
2020-10-08 21:38:48.000 282    13949.92  84.96   54986.83  88888.00
2020-10-08 21:38:49.000 282    13949.89  85.04   54987.03  88888.00
2020-10-08 21:38:50.000 282    13949.82  84.96   54986.88  88888.00
2020-10-08 21:38:51.000 282    13949.84  84.98   54986.95  88888.00
2020-10-08 21:38:52.000 282    13949.79  84.93   54986.91  88888.00
2020-10-08 21:38:53.000 282    13951.40  86.51   54985.20  88888.00
2020-10-08 21:38:54.000 282    13949.71  84.94   54987.15  88888.00
2020-10-08 21:38:55.000 282    13949.74  85.04   54987.04  88888.00
2020-10-08 21:38:56.000 282    13949.74  84.91   54987.12  88888.00
2020-10-08 21:38:57.000 282    13949.83  84.95   54986.91  88888.00
2020-10-08 21:38:58.000 282    13950.62  85.75   54985.87  88888.00
2020-10-08 21:38:59.000 282    13950.49  85.57   54986.01  88888.00
2020-10-08 21:39:00.000 282    13949.86  84.96   54987.05  88888.00
2020-10-08 21:39:01.000 282    13949.71  84.87   54986.89  88888.00
2020-10-08 21:39:02.000 282    13949.73  84.80   54986.79  88888.00
2020-10-08 21:39:03.000 282    13949.90  84.77   54986.89  88888.00
2020-10-08 21:39:04.000 282    13949.89  85.02   54986.85  88888.00
2020-10-08 21:39:05.000 282    13949.84  84.93   54986.80  88888.00
2020-10-08 21:39:06.000 282    13949.87  84.81   54986.83  88888.00
2020-10-08 21:39:07.000 282    13949.73  84.93   54987.11  88888.00
2020-10-08 21:39:08.000 282    13949.63  84.82   54987.00  88888.00
2020-10-08 21:39:09.000 282    13950.05  85.22   54986.77  88888.00
2020-10-08 21:39:10.000 282    13949.68  84.93   54987.03  88888.00
2020-10-08 21:39:11.000 282    13949.71  84.92   54986.92  88888.00
2020-10-08 21:39:12.000 282    13949.67  84.66   54987.09  88888.00
2020-10-08 21:39:13.000 282    13949.59  84.86   54987.25  88888.00
2020-10-08 21:39:14.000 282    13950.03  85.26   54986.59  88888.00
2020-10-08 21:39:15.000 282    13951.21  86.23   54985.72  88888.00
2020-10-08 21:39:16.000 282    13949.76  84.97   54987.11  88888.00
2020-10-08 21:39:17.000 282    13951.58  86.81   54985.12  88888.00
2020-10-08 21:39:18.000 282    13950.43  85.46   54986.50  88888.00
2020-10-08 21:39:19.000 282    13949.66  84.83   54986.99  88888.00
2020-10-08 21:39:20.000 282    13949.71  85.12   54987.09  88888.00
2020-10-08 21:39:21.000 282    13949.63  84.99   54987.02  88888.00
2020-10-08 21:39:22.000 282    13951.08  86.24   54985.59  88888.00
2020-10-08 21:39:23.000 282    13949.98  85.05   54986.71  88888.00
2020-10-08 21:39:24.000 282    13949.67  84.76   54987.05  88888.00
2020-10-08 21:39:25.000 282    13949.71  84.85   54987.21  88888.00
2020-10-08 21:39:26.000 282    13949.68  84.87   54987.07  88888.00
2020-10-08 21:39:27.000 282    13950.24  85.49   54986.28  88888.00
2020-10-08 21:39:28.000 282    13950.72  85.83   54985.99  88888.00
2020-10-08 21:39:29.000 282    13949.65  84.84   54987.18  88888.00
2020-10-08 21:39:30.000 282    13949.58  84.82   54987.16  88888.00
2020-10-08 21:39:31.000 282    13949.68  84.83   54986.97  88888.00
2020-10-08 21:39:32.000 282    13949.68  84.78   54987.18  88888.00
2020-10-08 21:39:33.000 282    13949.64  84.93   54986.98  88888.00
2020-10-08 21:39:34.000 282    13949.65  84.87   54986.98  88888.00
2020-10-08 21:39:35.000 282    13949.62  84.76   54987.09  88888.00
2020-10-08 21:39:36.000 282    13949.81  84.76   54986.97  88888.00
2020-10-08 21:39:37.000 282    13949.86  84.81   54986.68  88888.00
2020-10-08 21:39:38.000 282    13949.72  84.72   54986.95  88888.00
2020-10-08 21:39:39.000 282    13949.87  84.83   54986.98  88888.00
2020-10-08 21:39:40.000 282    13949.60  84.69   54987.13  88888.00
2020-10-08 21:39:41.000 282    13949.58  84.56   54986.86  88888.00
2020-10-08 21:39:42.000 282    13951.27  86.24   54985.17  88888.00
2020-10-08 21:39:43.000 282    13949.95  84.89   54986.94  88888.00
2020-10-08 21:39:44.000 282    13949.63  84.61   54987.15  88888.00
2020-10-08 21:39:45.000 282    13949.62  84.65   54987.01  88888.00
2020-10-08 21:39:46.000 282    13949.75  84.77   54986.85  88888.00
2020-10-08 21:39:47.000 282    13951.38  86.37   54985.32  88888.00
2020-10-08 21:39:48.000 282    13949.60  84.74   54987.03  88888.00
2020-10-08 21:39:49.000 282    13949.67  84.74   54986.99  88888.00
2020-10-08 21:39:50.000 282    13949.74  84.59   54986.93  88888.00
2020-10-08 21:39:51.000 282    13949.80  84.72   54986.76  88888.00
2020-10-08 21:39:52.000 282    13949.80  84.61   54986.86  88888.00
2020-10-08 21:39:53.000 282    13949.87  84.72   54986.91  88888.00
2020-10-08 21:39:54.000 282    13949.54  84.57   54987.13  88888.00
2020-10-08 21:39:55.000 282    13949.62  84.80   54987.16  88888.00
2020-10-08 21:39:56.000 282    13949.49  84.73   54986.94  88888.00
2020-10-08 21:39:57.000 282    13949.63  84.68   54987.13  88888.00
2020-10-08 21:39:58.000 282    13949.59  84.64   54986.84  88888.00
2020-10-08 21:39:59.000 282    13949.53  84.54   54986.99  88888.00
2020-10-08 21:40:00.000 282    13949.71  84.56   54986.84  88888.00
2020-10-08 21:40:01.000 282    13949.51  84.60   54987.11  88888.00
2020-10-08 21:40:02.000 282    13949.80  84.68   54986.77  88888.00
2020-10-08 21:40:03.000 282    13949.74  84.61   54987.00  88888.00
2020-10-08 21:40:04.000 282    13949.54  84.70   54986.93  88888.00
2020-10-08 21:40:05.000 282    13949.54  84.78   54986.91  88888.00
2020-10-08 21:40:06.000 282    13949.57  84.68   54986.86  88888.00
2020-10-08 21:40:07.000 282    13949.46  84.58   54987.01  88888.00
2020-10-08 21:40:08.000 282    13949.62  84.62   54986.77  88888.00
2020-10-08 21:40:09.000 282    13949.69  84.82   54986.86  88888.00
2020-10-08 21:40:10.000 282    13949.38  84.64   54987.02  88888.00
2020-10-08 21:40:11.000 282    13949.69  84.64   54986.78  88888.00
2020-10-08 21:40:12.000 282    13950.26  85.28   54986.04  88888.00
2020-10-08 21:40:13.000 282    13951.23  86.34   54985.05  88888.00
2020-10-08 21:40:14.000 282    13949.75  84.73   54986.69  88888.00
2020-10-08 21:40:15.000 282    13949.55  84.57   54986.66  88888.00
2020-10-08 21:40:16.000 282    13951.36  86.42   54984.95  88888.00
2020-10-08 21:40:17.000 282    13949.66  84.56   54986.70  88888.00
2020-10-08 21:40:18.000 282    13951.31  86.47   54984.86  88888.00
2020-10-08 21:40:19.000 282    13949.67  84.62   54986.87  88888.00
2020-10-08 21:40:20.000 282    13949.60  84.71   54986.84  88888.00
2020-10-08 21:40:21.000 282    13949.69  84.82   54986.62  88888.00
2020-10-08 21:40:22.000 282    13949.57  84.58   54986.66  88888.00
2020-10-08 21:40:23.000 282    13949.51  84.54   54986.75  88888.00
2020-10-08 21:40:24.000 282    13949.63  84.61   54986.76  88888.00
2020-10-08 21:40:25.000 282    13949.76  84.70   54986.69  88888.00
2020-10-08 21:40:26.000 282    13949.61  84.69   54986.97  88888.00
2020-10-08 21:40:27.000 282    13949.73  84.77   54986.78  88888.00
2020-10-08 21:40:28.000 282    13949.81  84.78   54986.61  88888.00
2020-10-08 21:40:29.000 282    13949.61  84.61   54986.75  88888.00
2020-10-08 21:40:30.000 282    13949.68  84.62   54986.66  88888.00
2020-10-08 21:40:31.000 282    13949.40  84.53   54986.97  88888.00
2020-10-08 21:40:32.000 282    13949.75  84.59   54986.84  88888.00
2020-10-08 21:40:33.000 282    13949.40  84.47   54987.11  88888.00
2020-10-08 21:40:34.000 282    13949.55  84.52   54986.91  88888.00
2020-10-08 21:40:35.000 282    13949.65  84.55   54986.95  88888.00
2020-10-08 21:40:36.000 282    13949.81  84.63   54986.71  88888.00
2020-10-08 21:40:37.000 282    13949.81  84.65   54986.65  88888.00
2020-10-08 21:40:38.000 282    13949.61  84.51   54986.83  88888.00
2020-10-08 21:40:39.000 282    13949.65  84.50   54986.58  88888.00
2020-10-08 21:40:40.000 282    13949.67  84.40   54986.89  88888.00
2020-10-08 21:40:41.000 282    13949.84  84.73   54986.74  88888.00
2020-10-08 21:40:42.000 282    13949.63  84.43   54986.59  88888.00
2020-10-08 21:40:43.000 282    13949.81  84.71   54986.71  88888.00
2020-10-08 21:40:44.000 282    13949.80  84.79   54986.72  88888.00
2020-10-08 21:40:45.000 282    13951.15  86.00   54985.28  88888.00
2020-10-08 21:40:46.000 282    13950.06  84.76   54986.41  88888.00
2020-10-08 21:40:47.000 282    13949.85  84.57   54986.65  88888.00
2020-10-08 21:40:48.000 282    13949.66  84.52   54986.91  88888.00
2020-10-08 21:40:49.000 282    13949.69  84.60   54986.66  88888.00
2020-10-08 21:40:50.000 282    13951.35  86.23   54985.06  88888.00
2020-10-08 21:40:51.000 282    13950.19  85.11   54986.29  88888.00
2020-10-08 21:40:52.000 282    13949.84  84.51   54986.63  88888.00
2020-10-08 21:40:53.000 282    13949.78  84.36   54986.78  88888.00
2020-10-08 21:40:54.000 282    13949.88  84.50   54986.56  88888.00
2020-10-08 21:40:55.000 282    13949.89  84.58   54986.61  88888.00
2020-10-08 21:40:56.000 282    13949.73  84.54   54986.86  88888.00
2020-10-08 21:40:57.000 282    13949.70  84.41   54986.59  88888.00
2020-10-08 21:40:58.000 282    13949.69  84.63   54986.57  88888.00
2020-10-08 21:40:59.000 282    13949.54  84.40   54986.71  88888.00
2020-10-08 21:41:00.000 282    13949.68  84.44   54986.60  88888.00
2020-10-08 21:41:01.000 282    13949.61  84.44   54986.95  88888.00
2020-10-08 21:41:02.000 282    13950.90  85.82   54985.50  88888.00
2020-10-08 21:41:03.000 282    13950.22  84.97   54986.10  88888.00
2020-10-08 21:41:04.000 282    13949.52  84.51   54986.90  88888.00
2020-10-08 21:41:05.000 282    13949.68  84.34   54986.58  88888.00
2020-10-08 21:41:06.000 282    13949.70  84.50   54986.72  88888.00
2020-10-08 21:41:07.000 282    13950.52  85.44   54985.87  88888.00
2020-10-08 21:41:08.000 282    13950.51  85.21   54985.81  88888.00
2020-10-08 21:41:09.000 282    13949.52  84.37   54986.80  88888.00
2020-10-08 21:41:10.000 282    13949.58  84.48   54986.85  88888.00
2020-10-08 21:41:11.000 282    13949.50  84.33   54986.74  88888.00
2020-10-08 21:41:12.000 282    13949.71  84.52   54986.57  88888.00
2020-10-08 21:41:13.000 282    13949.62  84.57   54986.61  88888.00
2020-10-08 21:41:14.000 282    13949.52  84.36   54986.68  88888.00
2020-10-08 21:41:15.000 282    13949.74  84.47   54986.38  88888.00
2020-10-08 21:41:16.000 282    13949.81  84.33   54986.64  88888.00
2020-10-08 21:41:17.000 282    13949.88  84.52   54986.62  88888.00
2020-10-08 21:41:18.000 282    13949.70  84.45   54986.42  88888.00
2020-10-08 21:41:19.000 282    13949.63  84.24   54986.63  88888.00
2020-10-08 21:41:20.000 282    13949.71  84.48   54986.71  88888.00
2020-10-08 21:41:21.000 282    13949.58  84.35   54986.45  88888.00
2020-10-08 21:41:22.000 282    13949.72  84.44   54986.60  88888.00
2020-10-08 21:41:23.000 282    13949.48  84.42   54986.58  88888.00
2020-10-08 21:41:24.000 282    13949.56  84.46   54986.42  88888.00
2020-10-08 21:41:25.000 282    13949.48  84.32   54986.52  88888.00
2020-10-08 21:41:26.000 282    13949.44  84.45   54986.58  88888.00
2020-10-08 21:41:27.000 282    13949.32  84.52   54986.50  88888.00
2020-10-08 21:41:28.000 282    13949.48  84.48   54986.20  88888.00
2020-10-08 21:41:29.000 282    13949.56  84.47   54986.30  88888.00
2020-10-08 21:41:30.000 282    13949.30  84.42   54986.73  88888.00
2020-10-08 21:41:31.000 282    13950.54  85.65   54985.44  88888.00
2020-10-08 21:41:32.000 282    13949.91  84.99   54985.95  88888.00
2020-10-08 21:41:33.000 282    13949.32  84.45   54986.50  88888.00
2020-10-08 21:41:34.000 282    13949.40  84.62   54986.77  88888.00
2020-10-08 21:41:35.000 282    13949.27  84.51   54986.79  88888.00
2020-10-08 21:41:36.000 282    13949.45  84.57   54986.36  88888.00
2020-10-08 21:41:37.000 282    13950.72  86.05   54985.02  88888.00
2020-10-08 21:41:38.000 282    13949.18  84.52   54986.64  88888.00
2020-10-08 21:41:39.000 282    13949.25  84.43   54986.73  88888.00
2020-10-08 21:41:40.000 282    13949.28  84.61   54986.58  88888.00
2020-10-08 21:41:41.000 282    13949.15  84.45   54986.29  88888.00
2020-10-08 21:41:42.000 282    13949.32  84.59   54986.08  88888.00
2020-10-08 21:41:43.000 282    13949.12  84.62   54986.29  88888.00
2020-10-08 21:41:44.000 282    13951.30  86.71   54984.23  88888.00
2020-10-08 21:41:45.000 282    13949.28  84.81   54986.06  88888.00
2020-10-08 21:41:46.000 282    13949.00  84.50   54986.27  88888.00
2020-10-08 21:41:47.000 282    13949.09  84.51   54986.02  88888.00
2020-10-08 21:41:48.000 282    13948.96  84.45   54986.54  88888.00
2020-10-08 21:41:49.000 282    13948.92  84.53   54986.31  88888.00
2020-10-08 21:41:50.000 282    13950.49  86.14   54984.67  88888.00
2020-10-08 21:41:51.000 282    13948.90  84.44   54986.49  88888.00
2020-10-08 21:41:52.000 282    13948.98  84.62   54986.24  88888.00
2020-10-08 21:41:53.000 282    13948.83  84.50   54986.39  88888.00
2020-10-08 21:41:54.000 282    13948.95  84.45   54986.24  88888.00
2020-10-08 21:41:55.000 282    13948.74  84.64   54986.30  88888.00
2020-10-08 21:41:56.000 282    13948.84  84.58   54986.31  88888.00
2020-10-08 21:41:57.000 282    13948.82  84.40   54986.34  88888.00
2020-10-08 21:41:58.000 282    13948.80  84.52   54986.34  88888.00
2020-10-08 21:41:59.000 282    13948.63  84.53   54986.56  88888.00
2020-10-08 21:42:00.000 282    13948.84  84.49   54986.08  88888.00
2020-10-08 21:42:01.000 282    13948.77  84.52   54986.46  88888.00
2020-10-08 21:42:02.000 282    13948.74  84.62   54986.29  88888.00
2020-10-08 21:42:03.000 282    13948.77  84.51   54986.29  88888.00
2020-10-08 21:42:04.000 282    13948.79  84.43   54986.36  88888.00
2020-10-08 21:42:05.000 282    13948.91  84.68   54986.37  88888.00
2020-10-08 21:42:06.000 282    13948.85  84.64   54986.13  88888.00
2020-10-08 21:42:07.000 282    13948.66  84.45   54986.47  88888.00
2020-10-08 21:42:08.000 282    13948.67  84.47   54986.23  88888.00
2020-10-08 21:42:09.000 282    13948.72  84.37   54986.01  88888.00
2020-10-08 21:42:10.000 282    13948.78  84.64   54985.96  88888.00
2020-10-08 21:42:11.000 282    13948.88  84.58   54986.01  88888.00
2020-10-08 21:42:12.000 282    13948.84  84.67   54986.08  88888.00
2020-10-08 21:42:13.000 282    13950.51  86.39   54984.35  88888.00
2020-10-08 21:42:14.000 282    13948.65  84.65   54986.15  88888.00
2020-10-08 21:42:15.000 282    13948.84  84.53   54986.05  88888.00
2020-10-08 21:42:16.000 282    13948.84  84.69   54986.09  88888.00
2020-10-08 21:42:17.000 282    13948.56  84.51   54986.18  88888.00
2020-10-08 21:42:18.000 282    13949.43  85.18   54985.32  88888.00
2020-10-08 21:42:19.000 282    13949.73  85.59   54985.11  88888.00
2020-10-08 21:42:20.000 282    13948.64  84.62   54986.23  88888.00
2020-10-08 21:42:21.000 282    13948.62  84.37   54986.00  88888.00
2020-10-08 21:42:22.000 282    13948.76  84.62   54985.97  88888.00
2020-10-08 21:42:23.000 282    13948.63  84.61   54986.20  88888.00
2020-10-08 21:42:24.000 282    13948.65  84.66   54985.95  88888.00
2020-10-08 21:42:25.000 282    13948.59  84.57   54986.07  88888.00
2020-10-08 21:42:26.000 282    13948.77  84.65   54985.90  88888.00
2020-10-08 21:42:27.000 282    13948.74  84.74   54985.98  88888.00
2020-10-08 21:42:28.000 282    13948.64  84.60   54986.12  88888.00
2020-10-08 21:42:29.000 282    13948.66  84.80   54986.11  88888.00
2020-10-08 21:42:30.000 282    13950.58  86.71   54983.94  88888.00
2020-10-08 21:42:31.000 282    13948.87  84.97   54986.05  88888.00
2020-10-08 21:42:32.000 282    13948.57  84.65   54986.05  88888.00
2020-10-08 21:42:33.000 282    13948.71  84.94   54986.17  88888.00
2020-10-08 21:42:34.000 282    13948.65  84.83   54986.18  88888.00
2020-10-08 21:42:35.000 282    13949.35  85.69   54985.38  88888.00
2020-10-08 21:42:36.000 282    13949.64  85.86   54985.02  88888.00
2020-10-08 21:42:37.000 282    13948.70  84.92   54986.09  88888.00
2020-10-08 21:42:38.000 282    13948.63  84.71   54986.15  88888.00
2020-10-08 21:42:39.000 282    13948.66  84.91   54986.22  88888.00
2020-10-08 21:42:40.000 282    13948.57  84.94   54986.29  88888.00
2020-10-08 21:42:41.000 282    13948.57  84.92   54986.43  88888.00
2020-10-08 21:42:42.000 282    13948.67  84.87   54986.17  88888.00
2020-10-08 21:42:43.000 282    13948.86  84.97   54986.16  88888.00
2020-10-08 21:42:44.000 282    13948.79  85.15   54986.30  88888.00
2020-10-08 21:42:45.000 282    13948.60  84.87   54986.32  88888.00
2020-10-08 21:42:46.000 282    13948.68  84.89   54986.32  88888.00
2020-10-08 21:42:47.000 282    13948.68  85.07   54986.28  88888.00
2020-10-08 21:42:48.000 282    13948.69  84.94   54986.28  88888.00
2020-10-08 21:42:49.000 282    13948.74  84.96   54986.03  88888.00
2020-10-08 21:42:50.000 282    13948.53  85.04   54986.26  88888.00
2020-10-08 21:42:51.000 282    13948.64  85.10   54986.23  88888.00
2020-10-08 21:42:52.000 282    13948.60  84.94   54986.28  88888.00
2020-10-08 21:42:53.000 282    13948.71  85.24   54986.17  88888.00
2020-10-08 21:42:54.000 282    13948.62  85.10   54986.04  88888.00
2020-10-08 21:42:55.000 282    13948.45  85.00   54986.48  88888.00
2020-10-08 21:42:56.000 282    13948.61  84.95   54986.08  88888.00
2020-10-08 21:42:57.000 282    13948.50  85.04   54986.33  88888.00
2020-10-08 21:42:58.000 282    13948.49  85.13   54986.01  88888.00
2020-10-08 21:42:59.000 282    13950.19  86.67   54984.43  88888.00
2020-10-08 21:43:00.000 282    13948.73  85.16   54985.96  88888.00
2020-10-08 21:43:01.000 282    13948.49  85.08   54986.22  88888.00
2020-10-08 21:43:02.000 282    13948.59  84.95   54986.13  88888.00
2020-10-08 21:43:03.000 282    13948.61  85.12   54986.21  88888.00
2020-10-08 21:43:04.000 282    13948.60  85.17   54986.23  88888.00
2020-10-08 21:43:05.000 282    13950.23  86.86   54984.21  88888.00
2020-10-08 21:43:06.000 282    13948.55  84.98   54985.94  88888.00
2020-10-08 21:43:07.000 282    13948.58  85.04   54986.12  88888.00
2020-10-08 21:43:08.000 282    13948.65  85.15   54985.90  88888.00
2020-10-08 21:43:09.000 282    13948.49  84.99   54986.07  88888.00
2020-10-08 21:43:10.000 282    13948.51  85.16   54985.93  88888.00
2020-10-08 21:43:11.000 282    13948.56  85.20   54986.08  88888.00
2020-10-08 21:43:12.000 282    13948.38  85.05   54986.09  88888.00
2020-10-08 21:43:13.000 282    13948.57  85.07   54986.12  88888.00
2020-10-08 21:43:14.000 282    13949.20  85.76   54985.50  88888.00
2020-10-08 21:43:15.000 282    13949.92  86.49   54984.79  88888.00
2020-10-08 21:43:16.000 282    13948.62  85.04   54986.27  88888.00
2020-10-08 21:43:17.000 282    13948.49  85.00   54986.42  88888.00
2020-10-08 21:43:18.000 282    13948.60  85.13   54986.28  88888.00
2020-10-08 21:43:19.000 282    13948.60  84.99   54986.28  88888.00
2020-10-08 21:43:20.000 282    13950.27  86.79   54984.44  88888.00
2020-10-08 21:43:21.000 282    13948.71  85.06   54986.16  88888.00
2020-10-08 21:43:22.000 282    13948.63  85.01   54986.31  88888.00
2020-10-08 21:43:23.000 282    13948.87  85.27   54985.99  88888.00
2020-10-08 21:43:24.000 282    13948.53  84.99   54986.17  88888.00
2020-10-08 21:43:25.000 282    13948.63  85.07   54986.15  88888.00
2020-10-08 21:43:26.000 282    13948.66  85.08   54986.35  88888.00
2020-10-08 21:43:27.000 282    13948.64  85.05   54986.16  88888.00
2020-10-08 21:43:28.000 282    13948.70  84.98   54986.24  88888.00
2020-10-08 21:43:29.000 282    13948.70  85.12   54986.16  88888.00
2020-10-08 21:43:30.000 282    13948.79  85.05   54986.15  88888.00
2020-10-08 21:43:31.000 282    13948.78  85.02   54986.29  88888.00
2020-10-08 21:43:32.000 282    13948.87  85.13   54986.26  88888.00
2020-10-08 21:43:33.000 282    13948.70  85.07   54986.43  88888.00
2020-10-08 21:43:34.000 282    13950.45  86.82   54984.44  88888.00
2020-10-08 21:43:35.000 282    13948.95  85.00   54986.31  88888.00
2020-10-08 21:43:36.000 282    13948.83  85.22   54986.27  88888.00
2020-10-08 21:43:37.000 282    13948.79  85.24   54986.27  88888.00
2020-10-08 21:43:38.000 282    13949.04  85.41   54986.14  88888.00
2020-10-08 21:43:39.000 282    13948.93  85.26   54986.18  88888.00
2020-10-08 21:43:40.000 282    13948.81  85.21   54986.12  88888.00
2020-10-08 21:43:41.000 282    13948.86  85.08   54986.08  88888.00
2020-10-08 21:43:42.000 282    13948.91  85.33   54986.30  88888.00
2020-10-08 21:43:43.000 282    13949.13  85.48   54985.72  88888.00
2020-10-08 21:43:44.000 282    13950.27  86.71   54984.61  88888.00
2020-10-08 21:43:45.000 282    13949.09  85.21   54985.93  88888.00
2020-10-08 21:43:46.000 282    13948.96  85.34   54986.16  88888.00
2020-10-08 21:43:47.000 282    13948.92  85.24   54986.24  88888.00
2020-10-08 21:43:48.000 282    13948.95  85.21   54986.07  88888.00
2020-10-08 21:43:49.000 282    13949.64  86.01   54985.55  88888.00
2020-10-08 21:43:50.000 282    13950.00  86.26   54985.16  88888.00
2020-10-08 21:43:51.000 282    13949.03  85.29   54986.19  88888.00
2020-10-08 21:43:52.000 282    13948.99  85.08   54986.20  88888.00
2020-10-08 21:43:53.000 282    13949.13  85.29   54986.01  88888.00
2020-10-08 21:43:54.000 282    13949.34  85.46   54986.08  88888.00
2020-10-08 21:43:55.000 282    13948.92  85.26   54986.27  88888.00
2020-10-08 21:43:56.000 282    13948.99  85.13   54986.21  88888.00
2020-10-08 21:43:57.000 282    13949.15  85.15   54985.98  88888.00
2020-10-08 21:43:58.000 282    13949.17  85.16   54986.18  88888.00
2020-10-08 21:43:59.000 282    13951.31  87.55   54983.80  88888.00
2020-10-08 21:44:00.000 282    13949.69  85.89   54985.38  88888.00
2020-10-08 21:44:01.000 282    13949.15  85.08   54986.08  88888.00
2020-10-08 21:44:02.000 282    13949.02  85.08   54986.17  88888.00
2020-10-08 21:44:03.000 282    13948.87  85.12   54986.05  88888.00
2020-10-08 21:44:04.000 282    13949.74  85.64   54985.36  88888.00
2020-10-08 21:44:05.000 282    13950.10  85.98   54985.02  88888.00
2020-10-08 21:44:06.000 282    13949.11  85.22   54986.27  88888.00
2020-10-08 21:44:07.000 282    13948.99  85.05   54986.38  88888.00
2020-10-08 21:44:08.000 282    13949.17  85.16   54986.08  88888.00
2020-10-08 21:44:09.000 282    13949.10  84.96   54986.17  88888.00
2020-10-08 21:44:10.000 282    13949.28  85.27   54986.07  88888.00
2020-10-08 21:44:11.000 282    13949.26  85.18   54986.19  88888.00
2020-10-08 21:44:12.000 282    13949.21  85.05   54986.09  88888.00
2020-10-08 21:44:13.000 282    13949.31  85.12   54986.26  88888.00
2020-10-08 21:44:14.000 282    13949.20  85.06   54986.29  88888.00
2020-10-08 21:44:15.000 282    13949.26  85.07   54986.14  88888.00
2020-10-08 21:44:16.000 282    13949.33  85.11   54986.34  88888.00
2020-10-08 21:44:17.000 282    13949.36  85.16   54986.24  88888.00
2020-10-08 21:44:18.000 282    13949.67  85.36   54986.15  88888.00
2020-10-08 21:44:19.000 282    13949.24  85.09   54986.38  88888.00
2020-10-08 21:44:20.000 282    13949.57  85.06   54986.17  88888.00
2020-10-08 21:44:21.000 282    13949.48  85.37   54986.28  88888.00
2020-10-08 21:44:22.000 282    13949.54  85.22   54986.21  88888.00
2020-10-08 21:44:23.000 282    13951.26  86.88   54984.48  88888.00
2020-10-08 21:44:24.000 282    13949.50  85.11   54986.26  88888.00
2020-10-08 21:44:25.000 282    13949.53  85.26   54986.08  88888.00
2020-10-08 21:44:26.000 282    13949.46  85.11   54986.35  88888.00
2020-10-08 21:44:27.000 282    13949.48  85.38   54986.00  88888.00
2020-10-08 21:44:28.000 282    13951.18  86.77   54984.51  88888.00
2020-10-08 21:44:29.000 282    13949.47  85.26   54986.30  88888.00
2020-10-08 21:44:30.000 282    13949.44  85.35   54986.17  88888.00
2020-10-08 21:44:31.000 282    13949.39  85.20   54986.29  88888.00
2020-10-08 21:44:32.000 282    13949.56  85.31   54986.29  88888.00
2020-10-08 21:44:33.000 282    13949.38  85.36   54986.30  88888.00
2020-10-08 21:44:34.000 282    13949.48  85.22   54986.10  88888.00
2020-10-08 21:44:35.000 282    13949.46  85.33   54986.42  88888.00
2020-10-08 21:44:36.000 282    13949.38  85.12   54986.40  88888.00
2020-10-08 21:44:37.000 282    13949.37  85.24   54986.18  88888.00
2020-10-08 21:44:38.000 282    13949.46  85.40   54986.29  88888.00
2020-10-08 21:44:39.000 282    13949.22  85.11   54986.35  88888.00
2020-10-08 21:44:40.000 282    13949.44  85.26   54986.12  88888.00
2020-10-08 21:44:41.000 282    13949.36  85.29   54986.24  88888.00
2020-10-08 21:44:42.000 282    13949.38  85.38   54985.96  88888.00
2020-10-08 21:44:43.000 282    13949.33  85.08   54986.14  88888.00
2020-10-08 21:44:44.000 282    13949.96  85.83   54985.51  88888.00
2020-10-08 21:44:45.000 282    13950.93  86.98   54984.47  88888.00
2020-10-08 21:44:46.000 282    13949.23  85.22   54986.00  88888.00
2020-10-08 21:44:47.000 282    13949.19  85.22   54985.98  88888.00
2020-10-08 21:44:48.000 282    13949.12  85.03   54986.12  88888.00
2020-10-08 21:44:49.000 282    13949.18  85.17   54986.03  88888.00
2020-10-08 21:44:50.000 282    13950.65  86.74   54984.50  88888.00
2020-10-08 21:44:51.000 282    13949.39  85.41   54985.65  88888.00
2020-10-08 21:44:52.000 282    13949.15  85.07   54986.09  88888.00
2020-10-08 21:44:53.000 282    13949.10  85.16   54986.07  88888.00
2020-10-08 21:44:54.000 282    13948.94  85.12   54986.29  88888.00
2020-10-08 21:44:55.000 282    13949.20  85.23   54986.11  88888.00
2020-10-08 21:44:56.000 282    13949.22  85.11   54985.90  88888.00
2020-10-08 21:44:57.000 282    13949.09  85.19   54986.28  88888.00
2020-10-08 21:44:58.000 282    13949.05  85.35   54986.06  88888.00
2020-10-08 21:44:59.000 282    13949.17  85.34   54985.93  88888.00
2020-10-08 21:45:00.000 282    13949.06  85.23   54986.02  88888.00
2020-10-08 21:45:01.000 282    13949.19  85.25   54986.00  88888.00
2020-10-08 21:45:02.000 282    13948.96  85.22   54986.31  88888.00
2020-10-08 21:45:03.000 282    13949.07  85.38   54986.01  88888.00
2020-10-08 21:45:04.000 282    13949.12  85.19   54985.98  88888.00
2020-10-08 21:45:05.000 282    13948.98  85.16   54986.07  88888.00
2020-10-08 21:45:06.000 282    13948.96  85.20   54985.90  88888.00
2020-10-08 21:45:07.000 282    13948.86  85.39   54985.84  88888.00
2020-10-08 21:45:08.000 282    13948.82  85.34   54986.00  88888.00
2020-10-08 21:45:09.000 282    13948.79  85.13   54985.93  88888.00
2020-10-08 21:45:10.000 282    13948.86  85.18   54986.07  88888.00
2020-10-08 21:45:11.000 282    13948.77  85.43   54985.98  88888.00
2020-10-08 21:45:12.000 282    13948.64  85.21   54986.23  88888.00
2020-10-08 21:45:13.000 282    13949.23  85.72   54985.37  88888.00
2020-10-08 21:45:14.000 282    13950.08  86.71   54984.45  88888.00
2020-10-08 21:45:15.000 282    13948.74  85.24   54985.89  88888.00
2020-10-08 21:45:16.000 282    13948.72  85.29   54985.70  88888.00
2020-10-08 21:45:17.000 282    13948.58  85.11   54985.93  88888.00
2020-10-08 21:45:18.000 282    13948.49  85.33   54985.74  88888.00
2020-10-08 21:45:19.000 282    13949.20  85.99   54985.12  88888.00
2020-10-08 21:45:20.000 282    13949.55  86.26   54984.78  88888.00
2020-10-08 21:45:21.000 282    13948.47  85.15   54985.87  88888.00
2020-10-08 21:45:22.000 282    13948.45  85.28   54985.80  88888.00
2020-10-08 21:45:23.000 282    13948.45  85.03   54985.92  88888.00
2020-10-08 21:45:24.000 282    13948.63  85.31   54985.83  88888.00
2020-10-08 21:45:25.000 282    13948.45  85.26   54985.74  88888.00
2020-10-08 21:45:26.000 282    13948.31  85.09   54986.07  88888.00
2020-10-08 21:45:27.000 282    13948.46  85.34   54985.80  88888.00
2020-10-08 21:45:28.000 282    13948.38  85.30   54986.01  88888.00
2020-10-08 21:45:29.000 282    13948.36  85.13   54985.84  88888.00
2020-10-08 21:45:30.000 282    13948.57  85.27   54985.60  88888.00
2020-10-08 21:45:31.000 282    13948.48  85.29   54985.71  88888.00
2020-10-08 21:45:32.000 282    13948.36  85.35   54985.75  88888.00
2020-10-08 21:45:33.000 282    13949.35  86.09   54984.94  88888.00
2020-10-08 21:45:34.000 282    13950.00  87.02   54984.18  88888.00
2020-10-08 21:45:35.000 282    13948.38  85.34   54985.92  88888.00
2020-10-08 21:45:36.000 282    13948.52  85.23   54985.70  88888.00
2020-10-08 21:45:37.000 282    13948.53  85.32   54985.50  88888.00
2020-10-08 21:45:38.000 282    13948.56  85.58   54985.75  88888.00
2020-10-08 21:45:39.000 282    13949.46  86.41   54984.71  88888.00
2020-10-08 21:45:40.000 282    13949.26  86.04   54984.80  88888.00
2020-10-08 21:45:41.000 282    13948.59  85.43   54985.46  88888.00
2020-10-08 21:45:42.000 282    13948.38  85.32   54985.77  88888.00
2020-10-08 21:45:43.000 282    13948.55  85.57   54985.61  88888.00
2020-10-08 21:45:44.000 282    13948.49  85.32   54985.59  88888.00
2020-10-08 21:45:45.000 282    13948.52  85.37   54985.83  88888.00
2020-10-08 21:45:46.000 282    13948.57  85.44   54985.58  88888.00
2020-10-08 21:45:47.000 282    13948.59  85.37   54985.76  88888.00
2020-10-08 21:45:48.000 282    13948.59  85.43   54985.76  88888.00
2020-10-08 21:45:49.000 282    13948.59  85.46   54985.74  88888.00
2020-10-08 21:45:50.000 282    13948.54  85.66   54985.93  88888.00
2020-10-08 21:45:51.000 282    13948.58  85.50   54985.67  88888.00
2020-10-08 21:45:52.000 282    13948.53  85.55   54985.94  88888.00
2020-10-08 21:45:53.000 282    13948.53  85.49   54985.88  88888.00
2020-10-08 21:45:54.000 282    13948.71  85.52   54985.73  88888.00
2020-10-08 21:45:55.000 282    13948.66  85.53   54985.84  88888.00
2020-10-08 21:45:56.000 282    13948.64  85.48   54985.86  88888.00
2020-10-08 21:45:57.000 282    13948.78  85.64   54985.81  88888.00
2020-10-08 21:45:58.000 282    13948.89  85.79   54985.76  88888.00
2020-10-08 21:45:59.000 282    13948.65  85.59   54986.02  88888.00
2020-10-08 21:46:00.000 282    13948.90  85.59   54985.75  88888.00
2020-10-08 21:46:01.000 282    13948.69  85.52   54985.81  88888.00
2020-10-08 21:46:02.000 282    13949.21  86.25   54985.44  88888.00
2020-10-08 21:46:03.000 282    13949.96  86.94   54984.67  88888.00
2020-10-08 21:46:04.000 282    13948.78  85.75   54985.94  88888.00
2020-10-08 21:46:05.000 282    13948.93  85.63   54985.88  88888.00
2020-10-08 21:46:06.000 282    13948.88  85.73   54985.84  88888.00
2020-10-08 21:46:07.000 282    13949.07  85.92   54985.44  88888.00
2020-10-08 21:46:08.000 282    13950.20  87.11   54984.64  88888.00
2020-10-08 21:46:09.000 282    13949.03  85.86   54985.72  88888.00
2020-10-08 21:46:10.000 282    13948.92  85.51   54985.86  88888.00
2020-10-08 21:46:11.000 282    13948.83  85.67   54986.10  88888.00
2020-10-08 21:46:12.000 282    13949.07  85.75   54985.79  88888.00
2020-10-08 21:46:13.000 282    13949.03  85.77   54985.95  88888.00
2020-10-08 21:46:14.000 282    13948.84  85.65   54986.00  88888.00
2020-10-08 21:46:15.000 282    13949.12  85.69   54985.86  88888.00
2020-10-08 21:46:16.000 282    13949.10  85.80   54985.87  88888.00
2020-10-08 21:46:17.000 282    13949.02  85.71   54986.01  88888.00
2020-10-08 21:46:18.000 282    13948.90  85.58   54986.10  88888.00
2020-10-08 21:46:19.000 282    13949.00  85.72   54986.13  88888.00
2020-10-08 21:46:20.000 282    13948.93  85.46   54985.98  88888.00
2020-10-08 21:46:21.000 282    13949.41  85.93   54985.55  88888.00
2020-10-08 21:46:22.000 282    13950.81  87.28   54984.25  88888.00
2020-10-08 21:46:23.000 282    13949.08  85.56   54985.92  88888.00
2020-10-08 21:46:24.000 282    13949.00  85.61   54986.26  88888.00
2020-10-08 21:46:25.000 282    13949.09  85.64   54986.01  88888.00
2020-10-08 21:46:26.000 282    13949.14  85.58   54986.02  88888.00
2020-10-08 21:46:27.000 282    13949.66  86.14   54985.44  88888.00
2020-10-08 21:46:28.000 282    13950.31  86.84   54984.93  88888.00
2020-10-08 21:46:29.000 282    13949.29  85.77   54985.93  88888.00
2020-10-08 21:46:30.000 282    13949.10  85.63   54986.11  88888.00
2020-10-08 21:46:31.000 282    13949.17  85.65   54985.89  88888.00
2020-10-08 21:46:32.000 282    13949.12  85.49   54985.95  88888.00
2020-10-08 21:46:33.000 282    13949.22  85.51   54986.10  88888.00
2020-10-08 21:46:34.000 282    13949.34  85.58   54985.95  88888.00
2020-10-08 21:46:35.000 282    13949.29  85.56   54986.21  88888.00
2020-10-08 21:46:36.000 282    13949.43  85.73   54986.21  88888.00
2020-10-08 21:46:37.000 282    13950.88  87.47   54984.48  88888.00
2020-10-08 21:46:38.000 282    13949.38  85.61   54986.04  88888.00
2020-10-08 21:46:39.000 282    13949.31  85.46   54985.97  88888.00
2020-10-08 21:46:40.000 282    13949.36  85.57   54986.11  88888.00
2020-10-08 21:46:41.000 282    13949.68  85.73   54985.82  88888.00
2020-10-08 21:46:42.000 282    13949.48  85.47   54986.13  88888.00
2020-10-08 21:46:43.000 282    13949.52  85.66   54986.08  88888.00
2020-10-08 21:46:44.000 282    13949.48  85.46   54986.07  88888.00
2020-10-08 21:46:45.000 282    13949.66  85.63   54986.10  88888.00
2020-10-08 21:46:46.000 282    13949.58  85.70   54986.17  88888.00
2020-10-08 21:46:47.000 282    13949.48  85.77   54986.18  88888.00
2020-10-08 21:46:48.000 282    13949.58  85.78   54985.93  88888.00
2020-10-08 21:46:49.000 282    13949.65  85.79   54986.11  88888.00
2020-10-08 21:46:50.000 282    13949.69  85.66   54986.03  88888.00
2020-10-08 21:46:51.000 282    13950.69  86.63   54985.08  88888.00
2020-10-08 21:46:52.000 282    13950.56  86.54   54985.41  88888.00
2020-10-08 21:46:53.000 282    13949.65  85.75   54986.18  88888.00
2020-10-08 21:46:54.000 282    13949.83  85.78   54985.93  88888.00
2020-10-08 21:46:55.000 282    13949.71  85.68   54986.03  88888.00
2020-10-08 21:46:56.000 282    13949.81  85.55   54985.85  88888.00
2020-10-08 21:46:57.000 282    13951.44  87.32   54984.25  88888.00
2020-10-08 21:46:58.000 282    13949.94  85.70   54986.14  88888.00
2020-10-08 21:46:59.000 282    13949.88  85.78   54986.13  88888.00
2020-10-08 21:47:00.000 282    13949.72  85.59   54986.21  88888.00
2020-10-08 21:47:01.000 282    13949.92  85.53   54986.13  88888.00
2020-10-08 21:47:02.000 282    13951.02  86.68   54985.26  88888.00
2020-10-08 21:47:03.000 282    13951.51  87.25   54984.35  88888.00
2020-10-08 21:47:04.000 282    13950.01  85.47   54985.99  88888.00
2020-10-08 21:47:05.000 282    13950.19  85.72   54986.14  88888.00
2020-10-08 21:47:06.000 282    13949.98  85.81   54986.12  88888.00
2020-10-08 21:47:07.000 282    13950.10  85.64   54985.96  88888.00
2020-10-08 21:47:08.000 282    13951.07  86.68   54984.87  88888.00
2020-10-08 21:47:09.000 282    13950.59  86.34   54985.38  88888.00
2020-10-08 21:47:10.000 282    13950.11  85.66   54985.85  88888.00
2020-10-08 21:47:11.000 282    13950.14  85.56   54985.95  88888.00
2020-10-08 21:47:12.000 282    13950.13  85.67   54986.11  88888.00
2020-10-08 21:47:13.000 282    13950.17  85.78   54985.79  88888.00
2020-10-08 21:47:14.000 282    13950.24  85.57   54985.84  88888.00
2020-10-08 21:47:15.000 282    13950.34  85.69   54985.82  88888.00
2020-10-08 21:47:16.000 282    13950.16  85.60   54985.99  88888.00
2020-10-08 21:47:17.000 282    13950.39  85.96   54985.86  88888.00
2020-10-08 21:47:18.000 282    13950.30  85.80   54985.87  88888.00
2020-10-08 21:47:19.000 282    13950.46  85.77   54985.88  88888.00
2020-10-08 21:47:20.000 282    13950.24  85.86   54986.05  88888.00
2020-10-08 21:47:21.000 282    13950.49  85.90   54986.02  88888.00
2020-10-08 21:47:22.000 282    13950.48  85.84   54986.07  88888.00
2020-10-08 21:47:23.000 282    13950.33  85.83   54986.04  88888.00
2020-10-08 21:47:24.000 282    13950.34  85.70   54985.81  88888.00
2020-10-08 21:47:25.000 282    13950.66  85.86   54985.91  88888.00
2020-10-08 21:47:26.000 282    13952.04  87.50   54984.36  88888.00
2020-10-08 21:47:27.000 282    13950.55  85.90   54986.07  88888.00
2020-10-08 21:47:28.000 282    13950.50  85.84   54985.97  88888.00
2020-10-08 21:47:29.000 282    13950.51  85.86   54985.92  88888.00
2020-10-08 21:47:30.000 282    13950.49  85.63   54986.21  88888.00
2020-10-08 21:47:31.000 282    13950.63  85.75   54986.08  88888.00
2020-10-08 21:47:32.000 282    13950.79  85.75   54986.08  88888.00
2020-10-08 21:47:33.000 282    13950.60  85.62   54986.33  88888.00
2020-10-08 21:47:34.000 282    13950.81  85.79   54986.21  88888.00
2020-10-08 21:47:35.000 282    13950.91  85.86   54985.94  88888.00
2020-10-08 21:47:36.000 282    13952.33  87.24   54984.70  88888.00
2020-10-08 21:47:37.000 282    13950.62  85.66   54986.23  88888.00
2020-10-08 21:47:38.000 282    13950.63  85.59   54986.33  88888.00
2020-10-08 21:47:39.000 282    13950.89  85.61   54985.93  88888.00
2020-10-08 21:47:40.000 282    13951.03  85.72   54985.95  88888.00
2020-10-08 21:47:41.000 282    13951.56  86.21   54985.54  88888.00
2020-10-08 21:47:42.000 282    13952.20  86.80   54984.99  88888.00
2020-10-08 21:47:43.000 282    13950.97  85.62   54986.21  88888.00
2020-10-08 21:47:44.000 282    13950.94  85.61   54986.29  88888.00
2020-10-08 21:47:45.000 282    13951.01  85.76   54986.19  88888.00
2020-10-08 21:47:46.000 282    13950.81  85.61   54986.29  88888.00
2020-10-08 21:47:47.000 282    13950.91  85.70   54986.20  88888.00
2020-10-08 21:47:48.000 282    13951.12  85.71   54986.20  88888.00
2020-10-08 21:47:49.000 282    13950.96  85.62   54986.34  88888.00
2020-10-08 21:47:50.000 282    13951.15  85.74   54986.04  88888.00
2020-10-08 21:47:51.000 282    13951.34  85.73   54986.14  88888.00
2020-10-08 21:47:52.000 282    13951.13  85.63   54986.40  88888.00
2020-10-08 21:47:53.000 282    13951.34  85.75   54986.22  88888.00
2020-10-08 21:47:54.000 282    13951.16  85.77   54986.20  88888.00
2020-10-08 21:47:55.000 282    13951.19  85.55   54986.19  88888.00
2020-10-08 21:47:56.000 282    13951.30  85.66   54986.12  88888.00
2020-10-08 21:47:57.000 282    13951.33  85.44   54986.24  88888.00
2020-10-08 21:47:58.000 282    13951.34  85.63   54986.29  88888.00
2020-10-08 21:47:59.000 282    13953.30  87.64   54984.24  88888.00
2020-10-08 21:48:00.000 282    13951.65  86.03   54986.00  88888.00
2020-10-08 21:48:01.000 282    13951.34  85.62   54986.30  88888.00
2020-10-08 21:48:02.000 282    13951.29  85.61   54986.34  88888.00
2020-10-08 21:48:03.000 282    13951.52  85.64   54986.19  88888.00
2020-10-08 21:48:04.000 282    13952.98  87.02   54984.82  88888.00
2020-10-08 21:48:05.000 282    13951.72  86.05   54986.00  88888.00
2020-10-08 21:48:06.000 282    13951.24  85.58   54986.31  88888.00
2020-10-08 21:48:07.000 282    13951.52  85.72   54986.29  88888.00
2020-10-08 21:48:08.000 282    13951.52  85.58   54986.31  88888.00
2020-10-08 21:48:09.000 282    13951.21  85.59   54986.48  88888.00
2020-10-08 21:48:10.000 282    13951.53  85.70   54986.08  88888.00
2020-10-08 21:48:11.000 282    13951.30  85.64   54986.38  88888.00
2020-10-08 21:48:12.000 282    13951.46  85.57   54986.11  88888.00
2020-10-08 21:48:13.000 282    13951.53  85.43   54986.04  88888.00
2020-10-08 21:48:14.000 282    13951.48  85.50   54986.31  88888.00
2020-10-08 21:48:15.000 282    13951.73  85.52   54986.16  88888.00
2020-10-08 21:48:16.000 282    13951.53  85.58   54986.33  88888.00
2020-10-08 21:48:17.000 282    13951.57  85.57   54986.02  88888.00
2020-10-08 21:48:18.000 282    13951.56  85.38   54986.22  88888.00
2020-10-08 21:48:19.000 282    13951.67  85.44   54986.16  88888.00
2020-10-08 21:48:20.000 282    13951.67  85.70   54986.45  88888.00
2020-10-08 21:48:21.000 282    13951.53  85.51   54986.36  88888.00
2020-10-08 21:48:22.000 282    13951.52  85.40   54986.40  88888.00
2020-10-08 21:48:23.000 282    13951.57  85.57   54986.30  88888.00
2020-10-08 21:48:24.000 282    13951.73  85.39   54986.30  88888.00
2020-10-08 21:48:25.000 282    13951.82  85.46   54986.41  88888.00
2020-10-08 21:48:26.000 282    13951.82  85.65   54986.33  88888.00
2020-10-08 21:48:27.000 282    13951.60  85.47   54986.60  88888.00
2020-10-08 21:48:28.000 282    13953.49  87.34   54984.70  88888.00
2020-10-08 21:48:29.000 282    13951.99  85.60   54986.34  88888.00
2020-10-08 21:48:30.000 282    13951.68  85.41   54986.44  88888.00
2020-10-08 21:48:31.000 282    13951.89  85.46   54986.39  88888.00
2020-10-08 21:48:32.000 282    13951.90  85.35   54986.25  88888.00
2020-10-08 21:48:33.000 282    13952.77  86.25   54985.78  88888.00
2020-10-08 21:48:34.000 282    13952.89  86.44   54985.48  88888.00
2020-10-08 21:48:35.000 282    13952.10  85.54   54986.27  88888.00
2020-10-08 21:48:36.000 282    13951.90  85.48   54986.65  88888.00
2020-10-08 21:48:37.000 282    13951.98  85.48   54986.50  88888.00
2020-10-08 21:48:38.000 282    13952.35  85.90   54986.09  88888.00
2020-10-08 21:48:39.000 282    13952.22  85.57   54986.36  88888.00
2020-10-08 21:48:40.000 282    13951.88  85.44   54986.55  88888.00
2020-10-08 21:48:41.000 282    13952.11  85.55   54986.56  88888.00
2020-10-08 21:48:42.000 282    13952.07  85.62   54986.36  88888.00
2020-10-08 21:48:43.000 282    13954.43  87.89   54984.01  88888.00
2020-10-08 21:48:44.000 282    13952.57  85.91   54986.14  88888.00
2020-10-08 21:48:45.000 282    13952.17  85.63   54986.33  88888.00
2020-10-08 21:48:46.000 282    13951.97  85.61   54986.69  88888.00
2020-10-08 21:48:47.000 282    13952.15  85.61   54986.38  88888.00
2020-10-08 21:48:48.000 282    13952.49  85.97   54986.30  88888.00
2020-10-08 21:48:49.000 282    13953.38  86.95   54985.30  88888.00
2020-10-08 21:48:50.000 282    13952.19  85.73   54986.42  88888.00
2020-10-08 21:48:51.000 282    13952.07  85.46   54986.58  88888.00
2020-10-08 21:48:52.000 282    13952.34  85.63   54986.35  88888.00
2020-10-08 21:48:53.000 282    13952.00  85.52   54986.79  88888.00
2020-10-08 21:48:54.000 282    13952.17  85.39   54986.57  88888.00
2020-10-08 21:48:55.000 282    13952.28  85.62   54986.67  88888.00
2020-10-08 21:48:56.000 282    13952.26  85.53   54986.51  88888.00
2020-10-08 21:48:57.000 282    13952.33  85.55   54986.62  88888.00
2020-10-08 21:48:58.000 282    13952.20  85.50   54986.84  88888.00
2020-10-08 21:48:59.000 282    13952.20  85.55   54986.79  88888.00
2020-10-08 21:49:00.000 282    13952.16  85.39   54986.88  88888.00
2020-10-08 21:49:01.000 282    13952.39  85.59   54986.67  88888.00
2020-10-08 21:49:02.000 282    13952.35  85.46   54986.61  88888.00
2020-10-08 21:49:03.000 282    13952.37  85.61   54986.86  88888.00
2020-10-08 21:49:04.000 282    13952.50  85.80   54986.63  88888.00
2020-10-08 21:49:05.000 282    13952.28  85.61   54986.77  88888.00
2020-10-08 21:49:06.000 282    13952.34  85.52   54986.66  88888.00
2020-10-08 21:49:07.000 282    13953.66  86.88   54985.56  88888.00
2020-10-08 21:49:08.000 282    13952.85  86.08   54986.29  88888.00
2020-10-08 21:49:09.000 282    13952.35  85.59   54986.73  88888.00
2020-10-08 21:49:10.000 282    13952.35  85.42   54986.61  88888.00
2020-10-08 21:49:11.000 282    13952.47  85.46   54986.55  88888.00
2020-10-08 21:49:12.000 282    13954.16  87.23   54984.79  88888.00
2020-10-08 21:49:13.000 282    13952.39  85.67   54986.54  88888.00
2020-10-08 21:49:14.000 282    13952.29  85.43   54986.59  88888.00
2020-10-08 21:49:15.000 282    13952.31  85.38   54986.55  88888.00
2020-10-08 21:49:16.000 282    13952.45  85.56   54986.60  88888.00
2020-10-08 21:49:17.000 282    13952.18  85.52   54986.75  88888.00
2020-10-08 21:49:18.000 282    13952.32  85.68   54986.68  88888.00
2020-10-08 21:49:19.000 282    13952.30  85.33   54986.73  88888.00
2020-10-08 21:49:20.000 282    13952.39  85.58   54986.44  88888.00
2020-10-08 21:49:21.000 282    13952.33  85.51   54986.79  88888.00
2020-10-08 21:49:22.000 282    13952.08  85.52   54986.69  88888.00
2020-10-08 21:49:23.000 282    13952.24  85.50   54986.79  88888.00
2020-10-08 21:49:24.000 282    13952.15  85.39   54986.69  88888.00
2020-10-08 21:49:25.000 282    13952.29  85.42   54986.58  88888.00
2020-10-08 21:49:26.000 282    13952.35  85.63   54986.69  88888.00
2020-10-08 21:49:27.000 282    13952.18  85.51   54986.67  88888.00
2020-10-08 21:49:28.000 282    13952.23  85.45   54986.37  88888.00
2020-10-08 21:49:29.000 282    13952.09  85.39   54986.69  88888.00
2020-10-08 21:49:30.000 282    13952.23  85.67   54986.70  88888.00
2020-10-08 21:49:31.000 282    13952.16  85.61   54986.58  88888.00
2020-10-08 21:49:32.000 282    13951.95  85.43   54986.91  88888.00
2020-10-08 21:49:33.000 282    13952.07  85.52   54986.42  88888.00
2020-10-08 21:49:34.000 282    13952.48  85.69   54986.33  88888.00
2020-10-08 21:49:35.000 282    13953.92  87.17   54984.77  88888.00
2020-10-08 21:49:36.000 282    13952.22  85.45   54986.51  88888.00
2020-10-08 21:49:37.000 282    13952.13  85.68   54986.71  88888.00
2020-10-08 21:49:38.000 282    13951.95  85.51   54986.65  88888.00
2020-10-08 21:49:39.000 282    13952.11  85.60   54986.60  88888.00
2020-10-08 21:49:40.000 282    13953.89  87.31   54984.84  88888.00
2020-10-08 21:49:41.000 282    13953.52  87.00   54984.92  88888.00
2020-10-08 21:49:42.000 282    13952.51  85.84   54986.24  88888.00
2020-10-08 21:49:43.000 282    13952.17  85.66   54986.48  88888.00
2020-10-08 21:49:44.000 282    13952.13  85.63   54986.73  88888.00
2020-10-08 21:49:45.000 282    13952.05  85.59   54986.59  88888.00
2020-10-08 21:49:46.000 282    13952.09  85.51   54986.48  88888.00
2020-10-08 21:49:47.000 282    13952.07  85.43   54986.38  88888.00
2020-10-08 21:49:48.000 282    13952.06  85.36   54986.60  88888.00
2020-10-08 21:49:49.000 282    13952.20  85.60   54986.55  88888.00
2020-10-08 21:49:50.000 282    13952.12  85.61   54986.72  88888.00
2020-10-08 21:49:51.000 282    13952.16  85.47   54986.62  88888.00
2020-10-08 21:49:52.000 282    13952.15  85.71   54986.43  88888.00
2020-10-08 21:49:53.000 282    13952.16  85.63   54986.61  88888.00
2020-10-08 21:49:54.000 282    13952.03  85.55   54986.81  88888.00
2020-10-08 21:49:55.000 282    13952.13  85.66   54986.54  88888.00
2020-10-08 21:49:56.000 282    13952.18  85.67   54986.46  88888.00
2020-10-08 21:49:57.000 282    13952.16  85.60   54986.45  88888.00
2020-10-08 21:49:58.000 282    13952.00  85.50   54986.73  88888.00
2020-10-08 21:49:59.000 282    13952.26  85.63   54986.65  88888.00
2020-10-08 21:50:00.000 282    13952.08  85.57   54986.66  88888.00
2020-10-08 21:50:01.000 282    13952.28  85.42   54986.57  88888.00
2020-10-08 21:50:02.000 282    13952.18  85.39   54986.44  88888.00
2020-10-08 21:50:03.000 282    13952.29  85.55   54986.50  88888.00
2020-10-08 21:50:04.000 282    13952.35  85.61   54986.48  88888.00
2020-10-08 21:50:05.000 282    13952.99  86.43   54985.82  88888.00
2020-10-08 21:50:06.000 282    13953.11  86.45   54985.79  88888.00
2020-10-08 21:50:07.000 282    13952.27  85.58   54986.52  88888.00
2020-10-08 21:50:08.000 282    13952.54  85.60   54986.52  88888.00
2020-10-08 21:50:09.000 282    13952.42  85.50   54986.36  88888.00
2020-10-08 21:50:10.000 282    13952.55  85.62   54986.40  88888.00
2020-10-08 21:50:11.000 282    13953.67  86.79   54985.38  88888.00
2020-10-08 21:50:12.000 282    13952.95  86.09   54985.91  88888.00
2020-10-08 21:50:13.000 282    13952.43  85.60   54986.63  88888.00
2020-10-08 21:50:14.000 282    13952.43  85.49   54986.46  88888.00
2020-10-08 21:50:15.000 282    13952.51  85.46   54986.50  88888.00
2020-10-08 21:50:16.000 282    13952.47  85.60   54986.52  88888.00
2020-10-08 21:50:17.000 282    13952.23  85.30   54986.43  88888.00
2020-10-08 21:50:18.000 282    13952.38  85.39   54986.63  88888.00
2020-10-08 21:50:19.000 282    13952.39  85.36   54986.63  88888.00
2020-10-08 21:50:20.000 282    13952.54  85.63   54986.45  88888.00
2020-10-08 21:50:21.000 282    13952.49  85.45   54986.55  88888.00
2020-10-08 21:50:22.000 282    13952.44  85.28   54986.59  88888.00
2020-10-08 21:50:23.000 282    13952.64  85.47   54986.47  88888.00
2020-10-08 21:50:24.000 282    13953.12  85.94   54985.98  88888.00
2020-10-08 21:50:25.000 282    13954.33  87.24   54984.56  88888.00
2020-10-08 21:50:26.000 282    13952.53  85.47   54986.51  88888.00
2020-10-08 21:50:27.000 282    13952.37  85.24   54986.61  88888.00
2020-10-08 21:50:28.000 282    13952.56  85.28   54986.62  88888.00
2020-10-08 21:50:29.000 282    13952.55  85.52   54986.57  88888.00
2020-10-08 21:50:30.000 282    13953.91  86.80   54985.23  88888.00
2020-10-08 21:50:31.000 282    13952.76  85.71   54986.30  88888.00
2020-10-08 21:50:32.000 282    13952.62  85.35   54986.42  88888.00
2020-10-08 21:50:33.000 282    13952.68  85.27   54986.63  88888.00
2020-10-08 21:50:34.000 282    13952.37  85.27   54986.60  88888.00
2020-10-08 21:50:35.000 282    13952.61  85.20   54986.70  88888.00
2020-10-08 21:50:36.000 282    13952.58  85.23   54986.79  88888.00
2020-10-08 21:50:37.000 282    13952.66  85.50   54986.78  88888.00
2020-10-08 21:50:38.000 282    13952.72  85.31   54986.67  88888.00
2020-10-08 21:50:39.000 282    13952.89  85.39   54986.58  88888.00
2020-10-08 21:50:40.000 282    13952.84  85.43   54986.62  88888.00
2020-10-08 21:50:41.000 282    13952.70  85.39   54986.70  88888.00
2020-10-08 21:50:42.000 282    13952.73  85.58   54986.65  88888.00
2020-10-08 21:50:43.000 282    13952.88  85.37   54986.63  88888.00
2020-10-08 21:50:44.000 282    13952.79  85.29   54986.91  88888.00
2020-10-08 21:50:45.000 282    13952.85  85.46   54986.83  88888.00
2020-10-08 21:50:46.000 282    13953.04  85.54   54986.77  88888.00
2020-10-08 21:50:47.000 282    13952.95  85.41   54986.84  88888.00
2020-10-08 21:50:48.000 282    13953.06  85.70   54986.70  88888.00
2020-10-08 21:50:49.000 282    13952.80  85.42   54986.74  88888.00
2020-10-08 21:50:50.000 282    13953.09  85.49   54986.65  88888.00
2020-10-08 21:50:51.000 282    13953.05  85.50   54986.77  88888.00
2020-10-08 21:50:52.000 282    13952.96  85.46   54986.83  88888.00
2020-10-08 21:50:53.000 282    13953.50  85.93   54986.25  88888.00
2020-10-08 21:50:54.000 282    13954.24  86.67   54985.46  88888.00
2020-10-08 21:50:55.000 282    13953.05  85.59   54986.73  88888.00
2020-10-08 21:50:56.000 282    13953.10  85.63   54986.70  88888.00
2020-10-08 21:50:57.000 282    13953.18  85.57   54986.57  88888.00
2020-10-08 21:50:58.000 282    13953.74  86.27   54985.94  88888.00
2020-10-08 21:50:59.000 282    13953.91  86.55   54985.76  88888.00
2020-10-08 21:51:00.000 282    13952.86  85.40   54986.77  88888.00
2020-10-08 21:51:01.000 282    13953.00  85.49   54986.64  88888.00
2020-10-08 21:51:02.000 282    13952.94  85.45   54986.61  88888.00
2020-10-08 21:51:03.000 282    13952.90  85.38   54986.65  88888.00
2020-10-08 21:51:04.000 282    13952.99  85.60   54986.56  88888.00
2020-10-08 21:51:05.000 282    13952.79  85.41   54986.74  88888.00
2020-10-08 21:51:06.000 282    13952.91  85.43   54986.57  88888.00
2020-10-08 21:51:07.000 282    13952.95  85.54   54986.61  88888.00
2020-10-08 21:51:08.000 282    13952.88  85.62   54986.54  88888.00
2020-10-08 21:51:09.000 282    13952.95  85.51   54986.41  88888.00
2020-10-08 21:51:10.000 282    13952.91  85.33   54986.44  88888.00
2020-10-08 21:51:11.000 282    13953.00  85.39   54986.57  88888.00
2020-10-08 21:51:12.000 282    13953.09  85.63   54986.60  88888.00
2020-10-08 21:51:13.000 282    13952.87  85.43   54986.78  88888.00
2020-10-08 21:51:14.000 282    13952.87  85.53   54986.61  88888.00
2020-10-08 21:51:15.000 282    13953.07  85.52   54986.53  88888.00
2020-10-08 21:51:16.000 282    13953.05  85.42   54986.68  88888.00
2020-10-08 21:51:17.000 282    13954.38  86.92   54985.35  88888.00
2020-10-08 21:51:18.000 282    13953.67  86.38   54985.64  88888.00
2020-10-08 21:51:19.000 282    13952.98  85.32   54986.65  88888.00
2020-10-08 21:51:20.000 282    13953.05  85.49   54986.65  88888.00
2020-10-08 21:51:21.000 282    13952.93  85.35   54986.85  88888.00
2020-10-08 21:51:22.000 282    13953.12  85.54   54986.84  88888.00
2020-10-08 21:51:23.000 282    13954.19  86.74   54985.58  88888.00
2020-10-08 21:51:24.000 282    13953.61  85.92   54986.19  88888.00
2020-10-08 21:51:25.000 282    13953.01  85.50   54986.79  88888.00
2020-10-08 21:51:26.000 282    13952.91  85.46   54986.77  88888.00
2020-10-08 21:51:27.000 282    13953.59  86.16   54985.97  88888.00
2020-10-08 21:51:28.000 282    13954.23  86.60   54985.50  88888.00
2020-10-08 21:51:29.000 282    13953.05  85.60   54986.39  88888.00
2020-10-08 21:51:30.000 282    13952.98  85.30   54986.63  88888.00
2020-10-08 21:51:31.000 282    13952.85  85.39   54986.76  88888.00
2020-10-08 21:51:32.000 282    13953.09  85.39   54986.45  88888.00
2020-10-08 21:51:33.000 282    13953.14  85.49   54986.44  88888.00
2020-10-08 21:51:34.000 282    13953.10  85.55   54986.60  88888.00
2020-10-08 21:51:35.000 282    13953.14  85.64   54986.55  88888.00
2020-10-08 21:51:36.000 282    13952.99  85.58   54986.68  88888.00
2020-10-08 21:51:37.000 282    13953.00  85.41   54986.63  88888.00
2020-10-08 21:51:38.000 282    13953.13  85.46   54986.48  88888.00
2020-10-08 21:51:39.000 282    13953.14  85.60   54986.80  88888.00
2020-10-08 21:51:40.000 282    13953.10  85.57   54986.81  88888.00
2020-10-08 21:51:41.000 282    13953.15  85.46   54986.59  88888.00
2020-10-08 21:51:42.000 282    13952.93  85.32   54986.70  88888.00
2020-10-08 21:51:43.000 282    13953.05  85.44   54986.55  88888.00
2020-10-08 21:51:44.000 282    13952.98  85.39   54986.56  88888.00
2020-10-08 21:51:45.000 282    13952.94  85.47   54986.71  88888.00
2020-10-08 21:51:46.000 282    13952.90  85.50   54986.66  88888.00
2020-10-08 21:51:47.000 282    13954.42  87.01   54984.88  88888.00
2020-10-08 21:51:48.000 282    13953.07  85.53   54986.25  88888.00
2020-10-08 21:51:49.000 282    13953.05  85.33   54986.40  88888.00
2020-10-08 21:51:50.000 282    13952.80  85.36   54986.51  88888.00
2020-10-08 21:51:51.000 282    13952.67  85.48   54986.61  88888.00
2020-10-08 21:51:52.000 282    13953.41  85.83   54985.98  88888.00
2020-10-08 21:51:53.000 282    13953.87  86.38   54985.39  88888.00
2020-10-08 21:51:54.000 282    13952.92  85.31   54986.55  88888.00
2020-10-08 21:51:55.000 282    13952.70  85.26   54986.63  88888.00
2020-10-08 21:51:56.000 282    13952.73  85.37   54986.62  88888.00
2020-10-08 21:51:57.000 282    13952.82  85.41   54986.50  88888.00
2020-10-08 21:51:58.000 282    13952.97  85.39   54986.29  88888.00
2020-10-08 21:51:59.000 282    13952.91  85.28   54986.35  88888.00
2020-10-08 21:52:00.000 282    13952.81  85.22   54986.66  88888.00
2020-10-08 21:52:01.000 282    13952.76  85.25   54986.57  88888.00
2020-10-08 21:52:02.000 282    13952.73  85.18   54986.31  88888.00
2020-10-08 21:52:03.000 282    13952.70  85.07   54986.57  88888.00
2020-10-08 21:52:04.000 282    13952.88  85.23   54986.55  88888.00
2020-10-08 21:52:05.000 282    13952.66  85.22   54986.77  88888.00
2020-10-08 21:52:06.000 282    13952.83  85.33   54986.33  88888.00
2020-10-08 21:52:07.000 282    13952.95  85.24   54986.29  88888.00
2020-10-08 21:52:08.000 282    13952.64  85.18   54986.51  88888.00
2020-10-08 21:52:09.000 282    13952.75  85.26   54986.46  88888.00
2020-10-08 21:52:10.000 282    13952.96  85.31   54986.31  88888.00
2020-10-08 21:52:11.000 282    13952.69  85.13   54986.53  88888.00
2020-10-08 21:52:12.000 282    13952.90  85.23   54986.39  88888.00
2020-10-08 21:52:13.000 282    13954.61  87.08   54984.56  88888.00
2020-10-08 21:52:14.000 282    13953.24  85.67   54986.23  88888.00
2020-10-08 21:52:15.000 282    13952.83  85.32   54986.68  88888.00
2020-10-08 21:52:16.000 282    13952.69  85.27   54986.84  88888.00
2020-10-08 21:52:17.000 282    13952.96  85.52   54986.40  88888.00
2020-10-08 21:52:18.000 282    13954.32  86.80   54985.04  88888.00
2020-10-08 21:52:19.000 282    13952.82  85.21   54986.47  88888.00
2020-10-08 21:52:20.000 282    13952.90  85.32   54986.53  88888.00
2020-10-08 21:52:21.000 282    13952.83  85.27   54986.53  88888.00
2020-10-08 21:52:22.000 282    13952.75  85.22   54986.30  88888.00
2020-10-08 21:52:23.000 282    13952.95  85.44   54986.37  88888.00
2020-10-08 21:52:24.000 282    13952.86  85.31   54986.38  88888.00
2020-10-08 21:52:25.000 282    13952.66  85.14   54986.71  88888.00
2020-10-08 21:52:26.000 282    13952.68  85.24   54986.63  88888.00
2020-10-08 21:52:27.000 282    13952.77  85.23   54986.69  88888.00
2020-10-08 21:52:28.000 282    13952.65  85.36   54986.54  88888.00
2020-10-08 21:52:29.000 282    13952.72  85.44   54986.70  88888.00
2020-10-08 21:52:30.000 282    13952.64  85.23   54986.75  88888.00
2020-10-08 21:52:31.000 282    13952.81  85.46   54986.23  88888.00
2020-10-08 21:52:32.000 282    13952.67  85.16   54986.32  88888.00
2020-10-08 21:52:33.000 282    13952.92  85.29   54986.25  88888.00
2020-10-08 21:52:34.000 282    13952.86  85.28   54985.99  88888.00
2020-10-08 21:52:35.000 282    13952.85  85.43   54986.16  88888.00
2020-10-08 21:52:36.000 282    13952.74  85.43   54986.26  88888.00
2020-10-08 21:52:37.000 282    13952.76  85.50   54986.63  88888.00
2020-10-08 21:52:38.000 282    13952.52  85.10   54986.38  88888.00
2020-10-08 21:52:39.000 282    13952.82  85.16   54986.55  88888.00
2020-10-08 21:52:40.000 282    13952.75  85.25   54986.43  88888.00
2020-10-08 21:52:41.000 282    13952.69  85.19   54986.64  88888.00
2020-10-08 21:52:42.000 282    13954.25  86.79   54985.01  88888.00
2020-10-08 21:52:43.000 282    13952.96  85.52   54986.38  88888.00
2020-10-08 21:52:44.000 282    13952.63  85.37   54986.40  88888.00
2020-10-08 21:52:45.000 282    13952.53  85.11   54986.68  88888.00
2020-10-08 21:52:46.000 282    13952.54  85.09   54986.41  88888.00
2020-10-08 21:52:47.000 282    13953.68  86.12   54985.53  88888.00
2020-10-08 21:52:48.000 282    13953.41  85.84   54985.84  88888.00
2020-10-08 21:52:49.000 282    13952.77  85.08   54986.38  88888.00
2020-10-08 21:52:50.000 282    13952.78  85.19   54986.48  88888.00
2020-10-08 21:52:51.000 282    13952.66  85.10   54986.47  88888.00
2020-10-08 21:52:52.000 282    13952.73  85.26   54986.61  88888.00
2020-10-08 21:52:53.000 282    13952.76  85.18   54986.43  88888.00
2020-10-08 21:52:54.000 282    13952.60  85.02   54986.42  88888.00
2020-10-08 21:52:55.000 282    13952.93  85.41   54986.14  88888.00
2020-10-08 21:52:56.000 282    13952.69  85.15   54986.39  88888.00
2020-10-08 21:52:57.000 282    13952.72  84.94   54986.44  88888.00
2020-10-08 21:52:58.000 282    13952.68  85.19   54986.52  88888.00
2020-10-08 21:52:59.000 282    13952.60  85.13   54986.42  88888.00
2020-10-08 21:53:00.000 282    13952.83  85.15   54986.30  88888.00
2020-10-08 21:53:01.000 282    13952.72  85.13   54986.60  88888.00
2020-10-08 21:53:02.000 282    13952.72  85.22   54986.68  88888.00
2020-10-08 21:53:03.000 282    13952.81  85.30   54986.22  88888.00
2020-10-08 21:53:04.000 282    13952.61  85.05   54986.14  88888.00
2020-10-08 21:53:05.000 282    13952.66  85.22   54986.25  88888.00
2020-10-08 21:53:06.000 282    13954.01  86.39   54984.96  88888.00
2020-10-08 21:53:07.000 282    13953.51  86.25   54985.21  88888.00
2020-10-08 21:53:08.000 282    13952.54  85.17   54986.16  88888.00
2020-10-08 21:53:09.000 282    13952.70  85.16   54986.09  88888.00
2020-10-08 21:53:10.000 282    13952.44  85.18   54986.54  88888.00
2020-10-08 21:53:11.000 282    13952.61  85.30   54986.29  88888.00
2020-10-08 21:53:12.000 282    13954.01  86.72   54984.76  88888.00
2020-10-08 21:53:13.000 282    13952.93  85.53   54985.89  88888.00
2020-10-08 21:53:14.000 282    13952.71  85.27   54986.14  88888.00
2020-10-08 21:53:15.000 282    13952.66  85.23   54986.36  88888.00
2020-10-08 21:53:16.000 282    13953.20  85.89   54985.62  88888.00
2020-10-08 21:53:17.000 282    13953.51  86.16   54985.25  88888.00
2020-10-08 21:53:18.000 282    13952.96  85.55   54985.88  88888.00
2020-10-08 21:53:19.000 282    13953.83  86.56   54985.00  88888.00
2020-10-08 21:53:20.000 282    13952.64  85.37   54986.09  88888.00
2020-10-08 21:53:21.000 282    13952.38  85.18   54986.32  88888.00
2020-10-08 21:53:22.000 282    13952.91  85.44   54985.90  88888.00
2020-10-08 21:53:23.000 282    13952.45  85.18   54986.42  88888.00
2020-10-08 21:53:24.000 282    13952.54  85.19   54986.14  88888.00
2020-10-08 21:53:25.000 282    13952.47  85.13   54986.17  88888.00
2020-10-08 21:53:26.000 282    13952.43  85.24   54986.09  88888.00
2020-10-08 21:53:27.000 282    13952.35  85.31   54986.07  88888.00
2020-10-08 21:53:28.000 282    13953.74  86.55   54984.81  88888.00
2020-10-08 21:53:29.000 282    13952.71  85.43   54985.98  88888.00
2020-10-08 21:53:30.000 282    13952.23  85.22   54986.25  88888.00
2020-10-08 21:53:31.000 282    13952.21  85.24   54986.15  88888.00
2020-10-08 21:53:32.000 282    13952.36  85.19   54986.01  88888.00
2020-10-08 21:53:33.000 282    13952.21  85.25   54986.33  88888.00
2020-10-08 21:53:34.000 282    13952.24  85.14   54986.30  88888.00
2020-10-08 21:53:35.000 282    13952.43  85.20   54986.20  88888.00
2020-10-08 21:53:36.000 282    13953.91  86.92   54984.27  88888.00
2020-10-08 21:53:37.000 282    13952.22  85.29   54986.15  88888.00
2020-10-08 21:53:38.000 282    13952.25  85.40   54986.06  88888.00
2020-10-08 21:53:39.000 282    13952.32  85.32   54985.95  88888.00
2020-10-08 21:53:40.000 282    13952.26  85.22   54986.37  88888.00
2020-10-08 21:53:41.000 282    13953.09  86.17   54985.29  88888.00
2020-10-08 21:53:42.000 282    13953.19  86.30   54985.10  88888.00
2020-10-08 21:53:43.000 282    13952.08  85.35   54986.12  88888.00
2020-10-08 21:53:44.000 282    13952.18  85.35   54986.03  88888.00
2020-10-08 21:53:45.000 282    13952.19  85.40   54986.30  88888.00
2020-10-08 21:53:46.000 282    13952.16  85.58   54986.04  88888.00
2020-10-08 21:53:47.000 282    13952.10  85.52   54986.09  88888.00
2020-10-08 21:53:48.000 282    13952.01  85.42   54986.18  88888.00
2020-10-08 21:53:49.000 282    13952.09  85.36   54986.19  88888.00
2020-10-08 21:53:50.000 282    13952.75  86.02   54985.46  88888.00
2020-10-08 21:53:51.000 282    13952.99  86.41   54985.14  88888.00
2020-10-08 21:53:52.000 282    13951.99  85.45   54986.22  88888.00
2020-10-08 21:53:53.000 282    13951.94  85.57   54986.18  88888.00
2020-10-08 21:53:54.000 282    13952.05  85.47   54986.18  88888.00
2020-10-08 21:53:55.000 282    13952.90  86.55   54985.13  88888.00
2020-10-08 21:53:56.000 282    13952.68  86.22   54985.49  88888.00
2020-10-08 21:53:57.000 282    13952.11  85.60   54986.19  88888.00
2020-10-08 21:53:58.000 282    13951.90  85.64   54986.31  88888.00
2020-10-08 21:53:59.000 282    13951.97  85.68   54986.14  88888.00
2020-10-08 21:54:00.000 282    13952.78  86.39   54985.29  88888.00
2020-10-08 21:54:01.000 282    13953.46  87.16   54984.48  88888.00
2020-10-08 21:54:02.000 282    13953.17  86.94   54984.57  88888.00
2020-10-08 21:54:03.000 282    13951.84  85.49   54985.98  88888.00
2020-10-08 21:54:04.000 282    13951.76  85.57   54986.09  88888.00
2020-10-08 21:54:05.000 282    13951.70  85.33   54986.14  88888.00
2020-10-08 21:54:06.000 282    13951.69  85.51   54986.12  88888.00
2020-10-08 21:54:07.000 282    13953.29  87.27   54984.44  88888.00
2020-10-08 21:54:08.000 282    13951.66  85.49   54985.99  88888.00
2020-10-08 21:54:09.000 282    13951.54  85.46   54986.08  88888.00
2020-10-08 21:54:10.000 282    13951.60  85.38   54986.12  88888.00
2020-10-08 21:54:11.000 282    13951.55  85.57   54986.15  88888.00
2020-10-08 21:54:12.000 282    13951.33  85.46   54986.36  88888.00
2020-10-08 21:54:13.000 282    13951.35  85.70   54986.24  88888.00
2020-10-08 21:54:14.000 282    13951.61  85.72   54985.77  88888.00
2020-10-08 21:54:15.000 282    13951.45  85.49   54986.07  88888.00
2020-10-08 21:54:16.000 282    13951.40  85.66   54986.08  88888.00
2020-10-08 21:54:17.000 282    13951.35  85.55   54986.21  88888.00
2020-10-08 21:54:18.000 282    13951.46  86.01   54985.93  88888.00
2020-10-08 21:54:19.000 282    13951.31  85.58   54986.20  88888.00
2020-10-08 21:54:20.000 282    13951.29  85.51   54986.20  88888.00
2020-10-08 21:54:21.000 282    13951.21  85.69   54986.09  88888.00
2020-10-08 21:54:22.000 282    13951.18  85.55   54986.17  88888.00
2020-10-08 21:54:23.000 282    13951.26  85.68   54986.07  88888.00
2020-10-08 21:54:24.000 282    13951.37  85.71   54986.01  88888.00
2020-10-08 21:54:25.000 282    13951.14  85.44   54986.05  88888.00
2020-10-08 21:54:26.000 282    13951.21  85.74   54986.08  88888.00
2020-10-08 21:54:27.000 282    13951.14  85.64   54986.14  88888.00
2020-10-08 21:54:28.000 282    13951.01  85.48   54986.07  88888.00
2020-10-08 21:54:29.000 282    13951.15  85.60   54985.94  88888.00
2020-10-08 21:54:30.000 282    13951.54  85.91   54985.70  88888.00
2020-10-08 21:54:31.000 282    13952.35  86.95   54984.55  88888.00
2020-10-08 21:54:32.000 282    13951.21  85.59   54985.98  88888.00
2020-10-08 21:54:33.000 282    13951.20  85.41   54985.79  88888.00
2020-10-08 21:54:34.000 282    13951.11  85.52   54985.96  88888.00
2020-10-08 21:54:35.000 282    13951.20  85.72   54985.82  88888.00
2020-10-08 21:54:36.000 282    13951.65  86.31   54985.36  88888.00
2020-10-08 21:54:37.000 282    13952.18  86.64   54984.91  88888.00
2020-10-08 21:54:38.000 282    13951.14  85.64   54985.88  88888.00
2020-10-08 21:54:39.000 282    13951.14  85.72   54985.87  88888.00
2020-10-08 21:54:40.000 282    13951.09  85.76   54985.80  88888.00
2020-10-08 21:54:41.000 282    13951.00  85.46   54985.84  88888.00
2020-10-08 21:54:42.000 282    13951.08  85.53   54985.90  88888.00
2020-10-08 21:54:43.000 282    13951.06  85.62   54985.96  88888.00
2020-10-08 21:54:44.000 282    13951.06  85.68   54985.97  88888.00
2020-10-08 21:54:45.000 282    13951.00  85.70   54986.13  88888.00
2020-10-08 21:54:46.000 282    13951.05  85.65   54985.82  88888.00
2020-10-08 21:54:47.000 282    13951.22  85.67   54985.82  88888.00
2020-10-08 21:54:48.000 282    13951.05  85.64   54986.09  88888.00
2020-10-08 21:54:49.000 282    13950.98  85.77   54985.94  88888.00
2020-10-08 21:54:50.000 282    13950.98  85.51   54986.12  88888.00
2020-10-08 21:54:51.000 282    13952.27  87.01   54984.73  88888.00
2020-10-08 21:54:52.000 282    13951.96  86.64   54985.09  88888.00
2020-10-08 21:54:53.000 282    13951.00  85.58   54985.93  88888.00
2020-10-08 21:54:54.000 282    13951.36  85.70   54985.82  88888.00
2020-10-08 21:54:55.000 282    13951.26  85.80   54985.94  88888.00
2020-10-08 21:54:56.000 282    13951.98  86.51   54984.91  88888.00
2020-10-08 21:54:57.000 282    13951.95  86.52   54984.86  88888.00
2020-10-08 21:54:58.000 282    13951.13  85.78   54985.90  88888.00
2020-10-08 21:54:59.000 282    13951.13  85.70   54985.97  88888.00
2020-10-08 21:55:00.000 282    13951.12  85.70   54985.97  88888.00
2020-10-08 21:55:01.000 282    13951.05  85.75   54985.98  88888.00
2020-10-08 21:55:02.000 282    13951.09  85.69   54986.02  88888.00
2020-10-08 21:55:03.000 282    13950.93  85.69   54985.87  88888.00
2020-10-08 21:55:04.000 282    13950.89  85.59   54985.98  88888.00
2020-10-08 21:55:05.000 282    13950.98  85.91   54985.95  88888.00
2020-10-08 21:55:06.000 282    13951.11  85.60   54985.74  88888.00
2020-10-08 21:55:07.000 282    13951.05  85.68   54985.81  88888.00
2020-10-08 21:55:08.000 282    13950.94  85.74   54986.01  88888.00
2020-10-08 21:55:09.000 282    13950.99  85.79   54985.93  88888.00
2020-10-08 21:55:10.000 282    13950.90  85.69   54985.82  88888.00
2020-10-08 21:55:11.000 282    13950.81  85.59   54986.00  88888.00
2020-10-08 21:55:12.000 282    13951.04  85.73   54985.90  88888.00
2020-10-08 21:55:13.000 282    13950.95  85.77   54985.85  88888.00
2020-10-08 21:55:14.000 282    13950.95  85.67   54985.83  88888.00
2020-10-08 21:55:15.000 282    13950.99  85.72   54985.85  88888.00
2020-10-08 21:55:16.000 282    13951.93  86.80   54984.96  88888.00
2020-10-08 21:55:17.000 282    13951.72  86.65   54985.11  88888.00
2020-10-08 21:55:18.000 282    13950.80  85.89   54986.03  88888.00
2020-10-08 21:55:19.000 282    13950.96  85.83   54985.81  88888.00
2020-10-08 21:55:20.000 282    13951.77  86.57   54984.95  88888.00
2020-10-08 21:55:21.000 282    13951.77  86.66   54985.11  88888.00
2020-10-08 21:55:22.000 282    13952.60  87.63   54983.93  88888.00
2020-10-08 21:55:23.000 282    13950.98  85.77   54985.79  88888.00
2020-10-08 21:55:24.000 282    13950.76  85.67   54985.89  88888.00
2020-10-08 21:55:25.000 282    13950.92  86.00   54985.94  88888.00
2020-10-08 21:55:26.000 282    13950.77  85.79   54985.89  88888.00
2020-10-08 21:55:27.000 282    13950.88  85.75   54985.99  88888.00
2020-10-08 21:55:28.000 282    13950.85  85.91   54985.81  88888.00
2020-10-08 21:55:29.000 282    13950.58  85.83   54986.05  88888.00
2020-10-08 21:55:30.000 282    13950.88  85.95   54985.83  88888.00
2020-10-08 21:55:31.000 282    13950.80  85.90   54985.68  88888.00
2020-10-08 21:55:32.000 282    13952.86  88.07   54983.72  88888.00
2020-10-08 21:55:33.000 282    13951.26  86.27   54985.52  88888.00
2020-10-08 21:55:34.000 282    13950.61  85.76   54986.02  88888.00
2020-10-08 21:55:35.000 282    13950.79  85.92   54985.97  88888.00
2020-10-08 21:55:36.000 282    13950.91  86.05   54985.62  88888.00
2020-10-08 21:55:37.000 282    13952.15  87.30   54984.36  88888.00
2020-10-08 21:55:38.000 282    13951.10  86.13   54985.60  88888.00
2020-10-08 21:55:39.000 282    13950.83  85.98   54985.82  88888.00
2020-10-08 21:55:40.000 282    13950.67  85.87   54985.89  88888.00
2020-10-08 21:55:41.000 282    13950.62  85.90   54985.85  88888.00
2020-10-08 21:55:42.000 282    13950.76  85.84   54985.86  88888.00
2020-10-08 21:55:43.000 282    13950.62  85.88   54986.03  88888.00
2020-10-08 21:55:44.000 282    13950.75  85.81   54985.68  88888.00
2020-10-08 21:55:45.000 282    13950.81  85.97   54985.73  88888.00
2020-10-08 21:55:46.000 282    13950.77  85.91   54985.70  88888.00
2020-10-08 21:55:47.000 282    13950.75  85.88   54985.68  88888.00
2020-10-08 21:55:48.000 282    13950.67  85.88   54985.74  88888.00
2020-10-08 21:55:49.000 282    13951.38  86.78   54984.99  88888.00
2020-10-08 21:55:50.000 282    13951.85  87.01   54984.47  88888.00
2020-10-08 21:55:51.000 282    13950.62  85.85   54985.80  88888.00
2020-10-08 21:55:52.000 282    13950.54  86.00   54985.77  88888.00
2020-10-08 21:55:53.000 282    13950.57  85.87   54985.77  88888.00
2020-10-08 21:55:54.000 282    13951.55  86.92   54984.65  88888.00
2020-10-08 21:55:55.000 282    13952.36  87.74   54983.73  88888.00
2020-10-08 21:55:56.000 282    13950.86  86.04   54985.39  88888.00
2020-10-08 21:55:57.000 282    13950.72  85.97   54985.74  88888.00
2020-10-08 21:55:58.000 282    13950.65  85.86   54985.94  88888.00
2020-10-08 21:55:59.000 282    13950.40  85.78   54985.96  88888.00
2020-10-08 21:56:00.000 282    13950.64  85.99   54985.56  88888.00
2020-10-08 21:56:01.000 282    13950.56  86.01   54985.75  88888.00
2020-10-08 21:56:02.000 282    13950.61  85.94   54985.63  88888.00
2020-10-08 21:56:03.000 282    13950.50  85.88   54985.45  88888.00
2020-10-08 21:56:04.000 282    13951.90  87.43   54984.08  88888.00
2020-10-08 21:56:05.000 282    13950.91  86.44   54985.25  88888.00
2020-10-08 21:56:06.000 282    13950.47  85.82   54985.49  88888.00
2020-10-08 21:56:07.000 282    13950.57  85.93   54985.51  88888.00
2020-10-08 21:56:08.000 282    13950.57  85.98   54985.63  88888.00
2020-10-08 21:56:09.000 282    13951.83  87.21   54984.34  88888.00
2020-10-08 21:56:10.000 282    13951.08  86.37   54985.13  88888.00
2020-10-08 21:56:11.000 282    13950.62  85.93   54985.71  88888.00
2020-10-08 21:56:12.000 282    13950.63  86.07   54985.50  88888.00
2020-10-08 21:56:13.000 282    13950.70  85.96   54985.73  88888.00
2020-10-08 21:56:14.000 282    13950.55  86.02   54985.63  88888.00
2020-10-08 21:56:15.000 282    13950.80  86.06   54985.60  88888.00
2020-10-08 21:56:16.000 282    13950.81  86.22   54985.42  88888.00
2020-10-08 21:56:17.000 282    13950.49  86.00   54985.54  88888.00
2020-10-08 21:56:18.000 282    13950.45  85.92   54985.55  88888.00
2020-10-08 21:56:19.000 282    13950.64  86.16   54985.38  88888.00
2020-10-08 21:56:20.000 282    13950.57  85.97   54985.45  88888.00
2020-10-08 21:56:21.000 282    13950.71  86.01   54985.40  88888.00
2020-10-08 21:56:22.000 282    13950.78  85.98   54985.41  88888.00
2020-10-08 21:56:23.000 282    13950.69  86.01   54985.56  88888.00
2020-10-08 21:56:24.000 282    13950.43  85.80   54985.55  88888.00
2020-10-08 21:56:25.000 282    13950.61  85.93   54985.49  88888.00
2020-10-08 21:56:26.000 282    13950.72  86.08   54985.32  88888.00
2020-10-08 21:56:27.000 282    13950.63  85.87   54985.56  88888.00
2020-10-08 21:56:28.000 282    13952.06  87.36   54984.01  88888.00
2020-10-08 21:56:29.000 282    13951.68  87.00   54984.47  88888.00
2020-10-08 21:56:30.000 282    13950.69  85.96   54985.41  88888.00
2020-10-08 21:56:31.000 282    13950.68  86.10   54985.41  88888.00
2020-10-08 21:56:32.000 282    13950.67  86.07   54985.39  88888.00
2020-10-08 21:56:33.000 282    13950.62  85.81   54985.50  88888.00
2020-10-08 21:56:34.000 282    13952.45  87.67   54983.63  88888.00
2020-10-08 21:56:35.000 282    13950.56  85.95   54985.67  88888.00
2020-10-08 21:56:36.000 282    13950.69  86.12   54985.71  88888.00
2020-10-08 21:56:37.000 282    13950.68  86.05   54985.59  88888.00
2020-10-08 21:56:38.000 282    13950.74  86.12   54985.47  88888.00
2020-10-08 21:56:39.000 282    13950.79  86.13   54985.43  88888.00
2020-10-08 21:56:40.000 282    13950.70  85.95   54985.42  88888.00
2020-10-08 21:56:41.000 282    13950.78  86.00   54985.49  88888.00
2020-10-08 21:56:42.000 282    13950.78  86.15   54985.51  88888.00
2020-10-08 21:56:43.000 282    13950.63  86.00   54985.56  88888.00
2020-10-08 21:56:44.000 282    13950.87  86.00   54985.30  88888.00
2020-10-08 21:56:45.000 282    13950.69  85.98   54985.64  88888.00
2020-10-08 21:56:46.000 282    13950.71  85.96   54985.44  88888.00
2020-10-08 21:56:47.000 282    13950.64  85.92   54985.37  88888.00
2020-10-08 21:56:48.000 282    13950.69  85.92   54985.48  88888.00
2020-10-08 21:56:49.000 282    13950.95  86.25   54985.21  88888.00
2020-10-08 21:56:50.000 282    13950.63  86.06   54985.62  88888.00
2020-10-08 21:56:51.000 282    13950.70  86.11   54985.25  88888.00
2020-10-08 21:56:52.000 282    13950.78  85.99   54985.22  88888.00
2020-10-08 21:56:53.000 282    13950.66  85.90   54985.55  88888.00
2020-10-08 21:56:54.000 282    13950.79  86.05   54985.31  88888.00
2020-10-08 21:56:55.000 282    13950.64  85.83   54985.35  88888.00
2020-10-08 21:56:56.000 282    13950.70  86.08   54985.30  88888.00
2020-10-08 21:56:57.000 282    13951.59  86.89   54984.33  88888.00
2020-10-08 21:56:58.000 282    13951.84  86.86   54984.23  88888.00
2020-10-08 21:56:59.000 282    13950.88  86.08   54985.14  88888.00
2020-10-08 21:57:00.000 282    13951.03  86.31   54985.10  88888.00
2020-10-08 21:57:01.000 282    13951.01  86.29   54985.15  88888.00
2020-10-08 21:57:02.000 282    13952.14  87.47   54983.99  88888.00
2020-10-08 21:57:03.000 282    13951.52  86.75   54984.63  88888.00
2020-10-08 21:57:04.000 282    13950.99  86.11   54985.00  88888.00
2020-10-08 21:57:05.000 282    13951.18  86.35   54984.87  88888.00
2020-10-08 21:57:06.000 282    13950.89  86.06   54985.14  88888.00
2020-10-08 21:57:07.000 282    13951.06  86.36   54985.10  88888.00
2020-10-08 21:57:08.000 282    13950.98  86.17   54985.23  88888.00
2020-10-08 21:57:09.000 282    13951.18  86.46   54985.03  88888.00
2020-10-08 21:57:10.000 282    13951.09  86.20   54985.03  88888.00
2020-10-08 21:57:11.000 282    13951.80  86.90   54984.31  88888.00
2020-10-08 21:57:12.000 282    13952.27  87.36   54984.01  88888.00
2020-10-08 21:57:13.000 282    13951.10  86.32   54985.22  88888.00
2020-10-08 21:57:14.000 282    13950.87  86.06   54985.14  88888.00
2020-10-08 21:57:15.000 282    13951.13  86.33   54985.12  88888.00
2020-10-08 21:57:16.000 282    13951.58  86.89   54984.46  88888.00
2020-10-08 21:57:17.000 282    13952.00  87.31   54984.07  88888.00
2020-10-08 21:57:18.000 282    13950.96  86.29   54985.21  88888.00
2020-10-08 21:57:19.000 282    13950.95  86.24   54984.99  88888.00
2020-10-08 21:57:20.000 282    13950.88  86.19   54985.28  88888.00
2020-10-08 21:57:21.000 282    13951.05  86.37   54985.00  88888.00
2020-10-08 21:57:22.000 282    13951.06  86.29   54984.95  88888.00
2020-10-08 21:57:23.000 282    13950.92  86.21   54985.17  88888.00
2020-10-08 21:57:24.000 282    13950.99  86.33   54985.11  88888.00
2020-10-08 21:57:25.000 282    13950.60  85.99   54985.50  88888.00
2020-10-08 21:57:26.000 282    13950.55  86.03   54985.51  88888.00
2020-10-08 21:57:27.000 282    13950.59  85.95   54985.32  88888.00
2020-10-08 21:57:28.000 282    13950.71  85.96   54985.38  88888.00
2020-10-08 21:57:29.000 282    13950.78  85.95   54985.41  88888.00
2020-10-08 21:57:30.000 282    13950.76  86.02   54985.42  88888.00
2020-10-08 21:57:31.000 282    13951.63  86.93   54984.46  88888.00
2020-10-08 21:57:32.000 282    13951.38  86.60   54984.69  88888.00
2020-10-08 21:57:33.000 282    13950.64  86.06   54985.47  88888.00
2020-10-08 21:57:34.000 282    13950.72  86.05   54985.39  88888.00
2020-10-08 21:57:35.000 282    13950.68  85.82   54985.22  88888.00
2020-10-08 21:57:36.000 282    13950.68  86.01   54985.32  88888.00
2020-10-08 21:57:37.000 282    13950.66  86.13   54985.28  88888.00
2020-10-08 21:57:38.000 282    13950.83  86.08   54985.19  88888.00
2020-10-08 21:57:39.000 282    13950.71  86.06   54985.35  88888.00
2020-10-08 21:57:40.000 282    13950.67  85.99   54985.29  88888.00
2020-10-08 21:57:41.000 282    13952.19  87.32   54983.76  88888.00
2020-10-08 21:57:42.000 282    13951.13  86.26   54984.89  88888.00
2020-10-08 21:57:43.000 282    13950.81  86.17   54985.23  88888.00
2020-10-08 21:57:44.000 282    13950.67  86.04   54985.42  88888.00
2020-10-08 21:57:45.000 282    13950.72  86.26   54985.34  88888.00
2020-10-08 21:57:46.000 282    13950.68  86.11   54985.15  88888.00
2020-10-08 21:57:47.000 282    13952.17  87.67   54983.49  88888.00
2020-10-08 21:57:48.000 282    13950.69  85.96   54985.17  88888.00
2020-10-08 21:57:49.000 282    13950.67  85.99   54985.20  88888.00
2020-10-08 21:57:50.000 282    13950.69  86.07   54985.25  88888.00
2020-10-08 21:57:51.000 282    13950.45  86.04   54985.40  88888.00
2020-10-08 21:57:52.000 282    13950.64  85.93   54985.23  88888.00
2020-10-08 21:57:53.000 282    13950.82  86.27   54985.30  88888.00
2020-10-08 21:57:54.000 282    13950.43  86.01   54985.38  88888.00
2020-10-08 21:57:55.000 282    13950.50  86.00   54985.27  88888.00
2020-10-08 21:57:56.000 282    13950.57  86.04   54985.31  88888.00
2020-10-08 21:57:57.000 282    13950.56  86.12   54985.42  88888.00
2020-10-08 21:57:58.000 282    13950.56  86.16   54985.32  88888.00
2020-10-08 21:57:59.000 282    13950.42  86.00   54985.37  88888.00
2020-10-08 21:58:00.000 282    13950.52  86.14   54985.21  88888.00
2020-10-08 21:58:01.000 282    13950.56  86.15   54985.34  88888.00
2020-10-08 21:58:02.000 282    13952.33  88.00   54983.30  88888.00
2020-10-08 21:58:03.000 282    13950.77  86.46   54984.94  88888.00
2020-10-08 21:58:04.000 282    13950.35  86.06   54985.20  88888.00
2020-10-08 21:58:05.000 282    13950.14  85.99   54985.51  88888.00
2020-10-08 21:58:06.000 282    13950.27  86.16   54985.43  88888.00
2020-10-08 21:58:07.000 282    13952.15  88.01   54983.40  88888.00
2020-10-08 21:58:08.000 282    13950.34  86.04   54985.36  88888.00
2020-10-08 21:58:09.000 282    13950.36  86.07   54985.52  88888.00
2020-10-08 21:58:10.000 282    13950.51  86.16   54985.21  88888.00
2020-10-08 21:58:11.000 282    13950.28  86.20   54985.42  88888.00
2020-10-08 21:58:12.000 282    13951.30  87.33   54984.11  88888.00
2020-10-08 21:58:13.000 282    13950.91  86.94   54984.62  88888.00
2020-10-08 21:58:14.000 282    13950.30  86.06   54985.27  88888.00
2020-10-08 21:58:15.000 282    13950.42  86.00   54985.32  88888.00
2020-10-08 21:58:16.000 282    13950.51  86.21   54984.98  88888.00
2020-10-08 21:58:17.000 282    13950.45  86.13   54985.21  88888.00
2020-10-08 21:58:18.000 282    13950.30  86.11   54985.32  88888.00
2020-10-08 21:58:19.000 282    13950.31  86.16   54985.25  88888.00
2020-10-08 21:58:20.000 282    13950.22  86.08   54985.13  88888.00
2020-10-08 21:58:21.000 282    13950.27  86.06   54985.27  88888.00
2020-10-08 21:58:22.000 282    13950.38  86.22   54985.23  88888.00
2020-10-08 21:58:23.000 282    13950.31  86.34   54985.14  88888.00
2020-10-08 21:58:24.000 282    13950.27  86.08   54985.06  88888.00
2020-10-08 21:58:25.000 282    13950.32  86.16   54985.19  88888.00
2020-10-08 21:58:26.000 282    13950.26  86.14   54985.26  88888.00
2020-10-08 21:58:27.000 282    13950.33  86.05   54985.09  88888.00
2020-10-08 21:58:28.000 282    13950.41  86.11   54985.08  88888.00
2020-10-08 21:58:29.000 282    13950.24  86.25   54985.26  88888.00
2020-10-08 21:58:30.000 282    13950.31  86.07   54985.24  88888.00
2020-10-08 21:58:31.000 282    13951.84  87.61   54983.55  88888.00
2020-10-08 21:58:32.000 282    13950.29  86.20   54985.21  88888.00
2020-10-08 21:58:33.000 282    13950.47  86.21   54985.07  88888.00
2020-10-08 21:58:34.000 282    13950.38  86.32   54985.25  88888.00
2020-10-08 21:58:35.000 282    13950.29  86.22   54985.25  88888.00
2020-10-08 21:58:36.000 282    13952.13  88.05   54983.54  88888.00
2020-10-08 21:58:37.000 282    13950.50  86.18   54985.18  88888.00
2020-10-08 21:58:38.000 282    13950.37  86.05   54985.28  88888.00
2020-10-08 21:58:39.000 282    13950.43  86.21   54985.04  88888.00
2020-10-08 21:58:40.000 282    13950.34  86.21   54985.18  88888.00
2020-10-08 21:58:41.000 282    13950.28  85.96   54985.20  88888.00
2020-10-08 21:58:42.000 282    13950.47  86.14   54985.33  88888.00
2020-10-08 21:58:43.000 282    13950.36  86.09   54985.33  88888.00
2020-10-08 21:58:44.000 282    13950.66  86.14   54985.24  88888.00
2020-10-08 21:58:45.000 282    13950.56  86.21   54985.32  88888.00
2020-10-08 21:58:46.000 282    13950.53  86.13   54985.18  88888.00
2020-10-08 21:58:47.000 282    13950.58  86.06   54985.16  88888.00
2020-10-08 21:58:48.000 282    13950.56  86.23   54985.27  88888.00
2020-10-08 21:58:49.000 282    13950.68  86.07   54985.14  88888.00
2020-10-08 21:58:50.000 282    13950.62  85.89   54985.18  88888.00
2020-10-08 21:58:51.000 282    13951.35  86.82   54984.64  88888.00
2020-10-08 21:58:52.000 282    13952.42  87.75   54983.29  88888.00
2020-10-08 21:58:53.000 282    13950.80  86.08   54985.09  88888.00
2020-10-08 21:58:54.000 282    13950.50  86.05   54985.49  88888.00
2020-10-08 21:58:55.000 282    13950.68  86.09   54985.29  88888.00
2020-10-08 21:58:56.000 282    13950.59  85.86   54985.25  88888.00
2020-10-08 21:58:57.000 282    13952.39  87.84   54983.45  88888.00
2020-10-08 21:58:58.000 282    13950.77  86.05   54985.20  88888.00
2020-10-08 21:58:59.000 282    13950.72  85.91   54985.38  88888.00
2020-10-08 21:59:00.000 282    13950.79  86.13   54985.20  88888.00
2020-10-08 21:59:01.000 282    13950.71  86.19   54985.29  88888.00
2020-10-08 21:59:02.000 282    13950.69  85.93   54985.26  88888.00
2020-10-08 21:59:03.000 282    13950.82  85.88   54985.11  88888.00
2020-10-08 21:59:04.000 282    13950.69  85.90   54985.19  88888.00
2020-10-08 21:59:05.000 282    13950.82  85.96   54985.14  88888.00
2020-10-08 21:59:06.000 282    13950.95  85.98   54985.21  88888.00
2020-10-08 21:59:07.000 282    13950.88  85.97   54985.35  88888.00
2020-10-08 21:59:08.000 282    13950.84  85.98   54985.32  88888.00
2020-10-08 21:59:09.000 282    13950.76  85.83   54985.23  88888.00
2020-10-08 21:59:10.000 282    13950.83  86.04   54985.22  88888.00
2020-10-08 21:59:11.000 282    13950.93  86.07   54985.14  88888.00
2020-10-08 21:59:12.000 282    13950.89  86.13   54985.19  88888.00
2020-10-08 21:59:13.000 282    13950.80  85.93   54985.15  88888.00
2020-10-08 21:59:14.000 282    13950.77  85.76   54985.10  88888.00
2020-10-08 21:59:15.000 282    13950.95  85.98   54985.27  88888.00
2020-10-08 21:59:16.000 282    13950.91  86.12   54985.33  88888.00
2020-10-08 21:59:17.000 282    13950.81  85.95   54985.63  88888.00
2020-10-08 21:59:18.000 282    13950.86  86.03   54985.32  88888.00
2020-10-08 21:59:19.000 282    13951.07  86.18   54985.27  88888.00
2020-10-08 21:59:20.000 282    13951.05  86.30   54985.02  88888.00
2020-10-08 21:59:21.000 282    13952.42  87.68   54983.66  88888.00
2020-10-08 21:59:22.000 282    13951.16  86.08   54985.11  88888.00
2020-10-08 21:59:23.000 282    13951.02  86.05   54985.30  88888.00
2020-10-08 21:59:24.000 282    13951.04  86.10   54985.18  88888.00
2020-10-08 21:59:25.000 282    13951.06  86.16   54985.37  88888.00
2020-10-08 21:59:26.000 282    13952.00  87.19   54984.31  88888.00
2020-10-08 21:59:27.000 282    13951.66  86.85   54984.61  88888.00
2020-10-08 21:59:28.000 282    13950.99  86.17   54985.21  88888.00
2020-10-08 21:59:29.000 282    13951.07  86.18   54985.25  88888.00
2020-10-08 21:59:30.000 282    13951.08  86.21   54985.12  88888.00
2020-10-08 21:59:31.000 282    13951.05  86.04   54985.32  88888.00
2020-10-08 21:59:32.000 282    13951.17  86.02   54985.39  88888.00
2020-10-08 21:59:33.000 282    13951.20  86.25   54985.28  88888.00
2020-10-08 21:59:34.000 282    13950.93  86.19   54985.35  88888.00
2020-10-08 21:59:35.000 282    13951.09  86.09   54985.21  88888.00
2020-10-08 21:59:36.000 282    13951.17  86.22   54985.12  88888.00
2020-10-08 21:59:37.000 282    13951.10  86.11   54985.14  88888.00
2020-10-08 21:59:38.000 282    13951.07  86.27   54985.19  88888.00
2020-10-08 21:59:39.000 282    13950.98  86.20   54985.20  88888.00
2020-10-08 21:59:40.000 282    13950.96  86.10   54985.28  88888.00
2020-10-08 21:59:41.000 282    13951.07  86.08   54985.15  88888.00
2020-10-08 21:59:42.000 282    13951.10  86.24   54985.14  88888.00
2020-10-08 21:59:43.000 282    13950.95  86.23   54985.17  88888.00
2020-10-08 21:59:44.000 282    13951.15  86.41   54984.88  88888.00
2020-10-08 21:59:45.000 282    13952.86  87.99   54983.37  88888.00
2020-10-08 21:59:46.000 282    13951.56  86.88   54984.49  88888.00
2020-10-08 21:59:47.000 282    13951.11  86.11   54984.97  88888.00
2020-10-08 21:59:48.000 282    13951.38  86.46   54985.08  88888.00
2020-10-08 21:59:49.000 282    13950.90  86.13   54985.31  88888.00
2020-10-08 21:59:50.000 282    13951.22  86.47   54984.89  88888.00
2020-10-08 21:59:51.000 282    13952.50  87.60   54983.62  88888.00
2020-10-08 21:59:52.000 282    13951.12  86.16   54985.08  88888.00
2020-10-08 21:59:53.000 282    13951.04  86.27   54985.18  88888.00
2020-10-08 21:59:54.000 282    13951.03  86.18   54985.27  88888.00
2020-10-08 21:59:55.000 282    13951.12  86.20   54985.03  88888.00
2020-10-08 21:59:56.000 282    13951.25  86.30   54984.91  88888.00
2020-10-08 21:59:57.000 282    13951.25  86.46   54985.03  88888.00
2020-10-08 21:59:58.000 282    13952.07  87.06   54984.29  88888.00
2020-10-08 21:59:59.000 282    13951.06  86.28   54985.28  88888.00
2020-10-08 22:00:00.000 282    13951.26  86.47   54984.99  88888.00
2020-10-08 22:00:01.000 282    13951.13  86.20   54985.09  88888.00
2020-10-08 22:00:02.000 282    13951.28  86.13   54985.18  88888.00
2020-10-08 22:00:03.000 282    13951.35  86.12   54985.21  88888.00
2020-10-08 22:00:04.000 282    13951.23  86.28   54985.19  88888.00
2020-10-08 22:00:05.000 282    13951.24  86.21   54985.26  88888.00
2020-10-08 22:00:06.000 282    13951.12  86.11   54985.16  88888.00
2020-10-08 22:00:07.000 282    13951.48  86.16   54984.97  88888.00
2020-10-08 22:00:08.000 282    13951.44  86.25   54985.27  88888.00
2020-10-08 22:00:09.000 282    13951.25  86.14   54985.14  88888.00
2020-10-08 22:00:10.000 282    13951.39  86.31   54985.15  88888.00
2020-10-08 22:00:11.000 282    13951.40  86.15   54985.16  88888.00
2020-10-08 22:00:12.000 282    13951.33  86.06   54985.22  88888.00
2020-10-08 22:00:13.000 282    13951.50  86.07   54985.30  88888.00
2020-10-08 22:00:14.000 282    13953.07  87.85   54983.63  88888.00
2020-10-08 22:00:15.000 282    13951.55  86.46   54984.97  88888.00
2020-10-08 22:00:16.000 282    13951.64  86.26   54985.05  88888.00
2020-10-08 22:00:17.000 282    13951.65  86.28   54985.09  88888.00
2020-10-08 22:00:18.000 282    13951.68  86.28   54985.10  88888.00
2020-10-08 22:00:19.000 282    13952.43  87.03   54984.34  88888.00
2020-10-08 22:00:20.000 282    13952.52  87.14   54984.35  88888.00
2020-10-08 22:00:21.000 282    13951.57  86.30   54985.24  88888.00
2020-10-08 22:00:22.000 282    13951.59  86.22   54985.15  88888.00
2020-10-08 22:00:23.000 282    13951.73  86.26   54985.06  88888.00
2020-10-08 22:00:24.000 282    13951.65  86.31   54985.22  88888.00
2020-10-08 22:00:25.000 282    13951.63  86.25   54985.25  88888.00
2020-10-08 22:00:26.000 282    13951.65  86.10   54985.21  88888.00
2020-10-08 22:00:27.000 282    13951.79  86.22   54984.87  88888.00
2020-10-08 22:00:28.000 282    13951.90  86.30   54985.15  88888.00
2020-10-08 22:00:29.000 282    13951.57  86.25   54985.42  88888.00
2020-10-08 22:00:30.000 282    13951.81  86.37   54985.14  88888.00
2020-10-08 22:00:31.000 282    13951.79  86.19   54984.99  88888.00
2020-10-08 22:00:32.000 282    13951.68  86.19   54985.35  88888.00
2020-10-08 22:00:33.000 282    13951.72  86.41   54985.28  88888.00
2020-10-08 22:00:34.000 282    13951.74  86.18   54985.21  88888.00
2020-10-08 22:00:35.000 282    13953.14  87.67   54983.85  88888.00
2020-10-08 22:00:36.000 282    13952.68  87.37   54984.28  88888.00
2020-10-08 22:00:37.000 282    13951.80  86.32   54985.00  88888.00
2020-10-08 22:00:38.000 282    13951.73  86.33   54985.29  88888.00
2020-10-08 22:00:39.000 282    13951.75  86.33   54985.01  88888.00
2020-10-08 22:00:40.000 282    13951.79  86.30   54985.23  88888.00
2020-10-08 22:00:41.000 282    13953.62  88.19   54983.49  88888.00
2020-10-08 22:00:42.000 282    13951.78  86.40   54985.42  88888.00
2020-10-08 22:00:43.000 282    13951.78  86.49   54985.31  88888.00
2020-10-08 22:00:44.000 282    13951.78  86.32   54985.35  88888.00
2020-10-08 22:00:45.000 282    13951.79  86.31   54985.29  88888.00
2020-10-08 22:00:46.000 282    13951.75  86.45   54985.23  88888.00
2020-10-08 22:00:47.000 282    13951.88  86.26   54985.28  88888.00
2020-10-08 22:00:48.000 282    13952.67  87.05   54984.57  88888.00
2020-10-08 22:00:49.000 282    13953.01  87.31   54984.26  88888.00
2020-10-08 22:00:50.000 282    13951.81  86.26   54985.58  88888.00
2020-10-08 22:00:51.000 282    13951.78  86.34   54985.31  88888.00
2020-10-08 22:00:52.000 282    13952.06  86.40   54985.03  88888.00
2020-10-08 22:00:53.000 282    13952.03  86.30   54985.25  88888.00
2020-10-08 22:00:54.000 282    13951.96  86.46   54985.32  88888.00
2020-10-08 22:00:55.000 282    13952.02  86.48   54985.18  88888.00
2020-10-08 22:00:56.000 282    13951.99  86.43   54985.21  88888.00
2020-10-08 22:00:57.000 282    13952.02  86.32   54985.17  88888.00
2020-10-08 22:00:58.000 282    13952.02  86.48   54985.33  88888.00
2020-10-08 22:00:59.000 282    13952.00  86.41   54985.54  88888.00
2020-10-08 22:01:00.000 282    13952.07  86.44   54985.20  88888.00
2020-10-08 22:01:01.000 282    13951.93  86.45   54985.54  88888.00
2020-10-08 22:01:02.000 282    13952.06  86.40   54985.37  88888.00
2020-10-08 22:01:03.000 282    13952.03  86.20   54985.37  88888.00
2020-10-08 22:01:04.000 282    13952.19  86.39   54985.19  88888.00
2020-10-08 22:01:05.000 282    13952.23  86.44   54985.42  88888.00
2020-10-08 22:01:06.000 282    13952.05  86.26   54985.53  88888.00
2020-10-08 22:01:07.000 282    13952.17  86.43   54985.38  88888.00
2020-10-08 22:01:08.000 282    13953.95  88.11   54983.56  88888.00
2020-10-08 22:01:09.000 282    13952.33  86.37   54985.24  88888.00
2020-10-08 22:01:10.000 282    13952.32  86.35   54985.41  88888.00
2020-10-08 22:01:11.000 282    13952.15  86.32   54985.57  88888.00
2020-10-08 22:01:12.000 282    13952.23  86.40   54985.38  88888.00
2020-10-08 22:01:13.000 282    13953.35  87.52   54984.42  88888.00
2020-10-08 22:01:14.000 282    13952.83  86.99   54984.97  88888.00
2020-10-08 22:01:15.000 282    13952.32  86.44   54985.50  88888.00
2020-10-08 22:01:16.000 282    13952.49  86.25   54985.45  88888.00
2020-10-08 22:01:17.000 282    13952.53  86.37   54985.42  88888.00
2020-10-08 22:01:18.000 282    13952.42  86.40   54985.56  88888.00
2020-10-08 22:01:19.000 282    13952.56  86.46   54985.35  88888.00
2020-10-08 22:01:20.000 282    13952.50  86.23   54985.57  88888.00
2020-10-08 22:01:21.000 282    13952.52  86.35   54985.63  88888.00
2020-10-08 22:01:22.000 282    13952.71  86.31   54985.51  88888.00
2020-10-08 22:01:23.000 282    13952.47  86.31   54985.71  88888.00
2020-10-08 22:01:24.000 282    13952.61  86.40   54985.41  88888.00
2020-10-08 22:01:25.000 282    13952.66  86.27   54985.51  88888.00
2020-10-08 22:01:26.000 282    13952.83  86.34   54985.42  88888.00
2020-10-08 22:01:27.000 282    13952.89  86.37   54985.40  88888.00
2020-10-08 22:01:28.000 282    13952.87  86.51   54985.33  88888.00
2020-10-08 22:01:29.000 282    13954.46  88.16   54983.89  88888.00
2020-10-08 22:01:30.000 282    13952.80  86.43   54985.54  88888.00
2020-10-08 22:01:31.000 282    13952.84  86.38   54985.66  88888.00
2020-10-08 22:01:32.000 282    13952.83  86.40   54985.65  88888.00
2020-10-08 22:01:33.000 282    13952.85  86.45   54985.65  88888.00
2020-10-08 22:01:34.000 282    13954.15  87.74   54984.15  88888.00
2020-10-08 22:01:35.000 282    13953.08  86.67   54985.58  88888.00
2020-10-08 22:01:36.000 282    13952.86  86.33   54985.61  88888.00
2020-10-08 22:01:37.000 282    13952.93  86.22   54985.56  88888.00
2020-10-08 22:01:38.000 282    13953.05  86.19   54985.62  88888.00
2020-10-08 22:01:39.000 282    13952.91  86.16   54985.75  88888.00
2020-10-08 22:01:40.000 282    13953.03  86.24   54985.67  88888.00
2020-10-08 22:01:41.000 282    13953.00  86.32   54985.74  88888.00
2020-10-08 22:01:42.000 282    13953.09  86.46   54985.78  88888.00
2020-10-08 22:01:43.000 282    13953.00  86.42   54985.71  88888.00
2020-10-08 22:01:44.000 282    13953.02  86.32   54985.63  88888.00
2020-10-08 22:01:45.000 282    13953.23  86.42   54985.73  88888.00
2020-10-08 22:01:46.000 282    13953.01  86.37   54985.96  88888.00
2020-10-08 22:01:47.000 282    13953.03  86.43   54985.99  88888.00
2020-10-08 22:01:48.000 282    13953.04  86.52   54985.84  88888.00
2020-10-08 22:01:49.000 282    13953.07  86.52   54985.82  88888.00
2020-10-08 22:01:50.000 282    13953.10  86.47   54985.86  88888.00
2020-10-08 22:01:51.000 282    13953.29  86.40   54985.60  88888.00
2020-10-08 22:01:52.000 282    13953.27  86.43   54985.59  88888.00
2020-10-08 22:01:53.000 282    13953.19  86.30   54985.83  88888.00
2020-10-08 22:01:54.000 282    13953.25  86.51   54985.65  88888.00
2020-10-08 22:01:55.000 282    13953.04  86.57   54985.99  88888.00
2020-10-08 22:01:56.000 282    13953.10  86.44   54985.93  88888.00
2020-10-08 22:01:57.000 282    13953.19  86.43   54985.73  88888.00
2020-10-08 22:01:58.000 282    13954.93  88.31   54984.04  88888.00
2020-10-08 22:01:59.000 282    13953.16  86.27   54985.86  88888.00
2020-10-08 22:02:00.000 282    13953.20  86.36   54985.88  88888.00
2020-10-08 22:02:01.000 282    13953.29  86.45   54985.84  88888.00
2020-10-08 22:02:02.000 282    13953.15  86.52   54986.02  88888.00
2020-10-08 22:02:03.000 282    13953.73  87.27   54985.28  88888.00
2020-10-08 22:02:04.000 282    13954.19  87.73   54984.86  88888.00
2020-10-08 22:02:05.000 282    13953.14  86.52   54985.95  88888.00
2020-10-08 22:02:06.000 282    13953.15  86.45   54985.95  88888.00
2020-10-08 22:02:07.000 282    13953.15  86.48   54986.07  88888.00
2020-10-08 22:02:08.000 282    13953.20  86.67   54985.99  88888.00
2020-10-08 22:02:09.000 282    13953.15  86.45   54985.86  88888.00
2020-10-08 22:02:10.000 282    13953.29  86.52   54985.78  88888.00
2020-10-08 22:02:11.000 282    13953.24  86.52   54985.85  88888.00
2020-10-08 22:02:12.000 282    13953.26  86.61   54986.05  88888.00
2020-10-08 22:02:13.000 282    13953.16  86.60   54985.97  88888.00
2020-10-08 22:02:14.000 282    13953.14  86.56   54985.89  88888.00
2020-10-08 22:02:15.000 282    13953.25  86.53   54985.80  88888.00
2020-10-08 22:02:16.000 282    13953.22  86.46   54986.12  88888.00
2020-10-08 22:02:17.000 282    13953.13  86.68   54986.03  88888.00
2020-10-08 22:02:18.000 282    13953.25  86.39   54985.99  88888.00
2020-10-08 22:02:19.000 282    13953.83  87.11   54985.59  88888.00
2020-10-08 22:02:20.000 282    13955.03  88.35   54984.15  88888.00
2020-10-08 22:02:21.000 282    13953.29  86.52   54985.97  88888.00
2020-10-08 22:02:22.000 282    13953.20  86.51   54985.95  88888.00
2020-10-08 22:02:23.000 282    13953.21  86.55   54986.06  88888.00
2020-10-08 22:02:24.000 282    13953.35  86.55   54985.93  88888.00
2020-10-08 22:02:25.000 282    13954.27  87.54   54985.00  88888.00
2020-10-08 22:02:26.000 282    13953.81  87.21   54985.35  88888.00
2020-10-08 22:02:27.000 282    13953.19  86.46   54986.29  88888.00
2020-10-08 22:02:28.000 282    13953.13  86.53   54986.04  88888.00
2020-10-08 22:02:29.000 282    13953.25  86.50   54985.88  88888.00
2020-10-08 22:02:30.000 282    13953.22  86.57   54985.92  88888.00
2020-10-08 22:02:31.000 282    13953.14  86.54   54986.12  88888.00
2020-10-08 22:02:32.000 282    13953.23  86.69   54986.00  88888.00
2020-10-08 22:02:33.000 282    13953.19  86.53   54985.98  88888.00
2020-10-08 22:02:34.000 282    13953.13  86.50   54985.90  88888.00
2020-10-08 22:02:35.000 282    13952.98  86.46   54985.93  88888.00
2020-10-08 22:02:36.000 282    13953.28  86.59   54985.84  88888.00
2020-10-08 22:02:37.000 282    13953.02  86.44   54986.08  88888.00
2020-10-08 22:02:38.000 282    13953.06  86.48   54985.92  88888.00
2020-10-08 22:02:39.000 282    13953.03  86.34   54986.02  88888.00
2020-10-08 22:02:40.000 282    13953.21  86.50   54985.89  88888.00
2020-10-08 22:02:41.000 282    13953.10  86.71   54985.93  88888.00
2020-10-08 22:02:42.000 282    13952.90  86.51   54986.03  88888.00
2020-10-08 22:02:43.000 282    13953.02  86.56   54985.85  88888.00
2020-10-08 22:02:44.000 282    13953.02  86.65   54986.09  88888.00
2020-10-08 22:02:45.000 282    13952.92  86.46   54986.02  88888.00
2020-10-08 22:02:46.000 282    13953.06  86.55   54985.78  88888.00
2020-10-08 22:02:47.000 282    13952.86  86.42   54985.96  88888.00
2020-10-08 22:02:48.000 282    13953.34  87.00   54985.57  88888.00
2020-10-08 22:02:49.000 282    13954.02  87.82   54984.69  88888.00
2020-10-08 22:02:50.000 282    13953.15  86.87   54985.64  88888.00
2020-10-08 22:02:51.000 282    13952.86  86.58   54985.81  88888.00
2020-10-08 22:02:52.000 282    13952.72  86.36   54985.83  88888.00
2020-10-08 22:02:53.000 282    13953.01  86.86   54985.62  88888.00
2020-10-08 22:02:54.000 282    13953.88  87.88   54984.78  88888.00
2020-10-08 22:02:55.000 282    13952.56  86.62   54985.96  88888.00
2020-10-08 22:02:56.000 282    13952.51  86.42   54985.88  88888.00
2020-10-08 22:02:57.000 282    13952.62  86.53   54985.84  88888.00
2020-10-08 22:02:58.000 282    13952.47  86.54   54986.06  88888.00
2020-10-08 22:02:59.000 282    13952.41  86.73   54985.84  88888.00
2020-10-08 22:03:00.000 282    13952.45  86.60   54985.82  88888.00
2020-10-08 22:03:01.000 282    13952.35  86.39   54985.91  88888.00
2020-10-08 22:03:02.000 282    13952.27  86.56   54985.92  88888.00
2020-10-08 22:03:03.000 282    13952.16  86.58   54986.00  88888.00
2020-10-08 22:03:04.000 282    13952.28  86.43   54985.81  88888.00
2020-10-08 22:03:05.000 282    13952.29  86.53   54985.78  88888.00
2020-10-08 22:03:06.000 282    13952.15  86.36   54985.91  88888.00
2020-10-08 22:03:07.000 282    13952.31  86.59   54985.54  88888.00
2020-10-08 22:03:08.000 282    13952.13  86.48   54985.63  88888.00
2020-10-08 22:03:09.000 282    13952.30  86.55   54985.55  88888.00
2020-10-08 22:03:10.000 282    13952.02  86.54   54985.56  88888.00
2020-10-08 22:03:11.000 282    13952.17  86.65   54985.35  88888.00
2020-10-08 22:03:12.000 282    13951.93  86.48   54985.56  88888.00
2020-10-08 22:03:13.000 282    13951.84  86.61   54985.54  88888.00
2020-10-08 22:03:14.000 282    13953.83  88.57   54983.70  88888.00
2020-10-08 22:03:15.000 282    13952.14  87.09   54985.21  88888.00
2020-10-08 22:03:16.000 282    13951.79  86.63   54985.40  88888.00
2020-10-08 22:03:17.000 282    13951.73  86.64   54985.38  88888.00
2020-10-08 22:03:18.000 282    13951.77  86.55   54985.40  88888.00
2020-10-08 22:03:19.000 282    13952.71  87.59   54984.38  88888.00
2020-10-08 22:03:20.000 282    13952.33  87.33   54984.72  88888.00
2020-10-08 22:03:21.000 282    13951.66  86.68   54985.44  88888.00
2020-10-08 22:03:22.000 282    13951.55  86.69   54985.33  88888.00
2020-10-08 22:03:23.000 282    13951.58  86.63   54985.48  88888.00
2020-10-08 22:03:24.000 282    13952.81  87.87   54984.10  88888.00
2020-10-08 22:03:25.000 282    13952.02  87.07   54984.83  88888.00
2020-10-08 22:03:26.000 282    13951.53  86.68   54985.32  88888.00
2020-10-08 22:03:27.000 282    13951.26  86.64   54985.58  88888.00
2020-10-08 22:03:28.000 282    13951.42  86.73   54985.37  88888.00
2020-10-08 22:03:29.000 282    13951.34  86.70   54985.35  88888.00
2020-10-08 22:03:30.000 282    13951.12  86.55   54985.60  88888.00
2020-10-08 22:03:31.000 282    13951.18  86.72   54985.51  88888.00
2020-10-08 22:03:32.000 282    13951.25  86.64   54985.46  88888.00
2020-10-08 22:03:33.000 282    13951.20  86.53   54985.34  88888.00
2020-10-08 22:03:34.000 282    13951.36  86.72   54985.24  88888.00
2020-10-08 22:03:35.000 282    13951.28  86.60   54985.32  88888.00
2020-10-08 22:03:36.000 282    13951.23  86.73   54985.38  88888.00
2020-10-08 22:03:37.000 282    13951.29  86.69   54985.39  88888.00
2020-10-08 22:03:38.000 282    13951.23  86.76   54985.23  88888.00
2020-10-08 22:03:39.000 282    13951.34  86.63   54985.28  88888.00
2020-10-08 22:03:40.000 282    13951.33  86.90   54985.24  88888.00
2020-10-08 22:03:41.000 282    13951.11  86.71   54985.36  88888.00
2020-10-08 22:03:42.000 282    13951.10  86.61   54985.25  88888.00
2020-10-08 22:03:43.000 282    13951.71  87.30   54984.62  88888.00
2020-10-08 22:03:44.000 282    13952.42  87.92   54984.05  88888.00
2020-10-08 22:03:45.000 282    13951.13  86.91   54985.28  88888.00
2020-10-08 22:03:46.000 282    13951.20  86.82   54985.10  88888.00
2020-10-08 22:03:47.000 282    13951.20  86.77   54985.14  88888.00
2020-10-08 22:03:48.000 282    13951.38  86.99   54984.97  88888.00
2020-10-08 22:03:49.000 282    13952.27  88.16   54983.77  88888.00
2020-10-08 22:03:50.000 282    13951.31  86.98   54984.88  88888.00
2020-10-08 22:03:51.000 282    13951.03  86.76   54985.23  88888.00
2020-10-08 22:03:52.000 282    13951.12  86.92   54985.03  88888.00
2020-10-08 22:03:53.000 282    13950.96  86.91   54985.24  88888.00
2020-10-08 22:03:54.000 282    13950.90  86.77   54985.19  88888.00
2020-10-08 22:03:55.000 282    13951.03  86.97   54984.88  88888.00
2020-10-08 22:03:56.000 282    13950.90  87.04   54985.05  88888.00
2020-10-08 22:03:57.000 282    13950.76  86.94   54985.30  88888.00
2020-10-08 22:03:58.000 282    13950.82  87.05   54985.02  88888.00
2020-10-08 22:03:59.000 282    13950.74  86.91   54985.07  88888.00
2020-10-08 22:04:00.000 282    13950.84  86.91   54984.85  88888.00
2020-10-08 22:04:01.000 282    13950.78  87.08   54984.85  88888.00
2020-10-08 22:04:02.000 282    13950.80  86.99   54985.02  88888.00
2020-10-08 22:04:03.000 282    13950.72  86.99   54984.97  88888.00
2020-10-08 22:04:04.000 282    13950.72  86.94   54984.91  88888.00
2020-10-08 22:04:05.000 282    13950.92  87.29   54984.60  88888.00
2020-10-08 22:04:06.000 282    13950.97  87.32   54984.59  88888.00
2020-10-08 22:04:07.000 282    13950.83  87.25   54984.67  88888.00
2020-10-08 22:04:08.000 282    13950.82  87.34   54984.54  88888.00
2020-10-08 22:04:09.000 282    13952.52  89.08   54982.66  88888.00
2020-10-08 22:04:10.000 282    13951.31  87.86   54983.82  88888.00
2020-10-08 22:04:11.000 282    13950.64  87.24   54984.56  88888.00
2020-10-08 22:04:12.000 282    13950.67  87.42   54984.53  88888.00
2020-10-08 22:04:13.000 282    13950.55  87.49   54984.66  88888.00
2020-10-08 22:04:14.000 282    13951.86  88.73   54983.14  88888.00
2020-10-08 22:04:15.000 282    13950.83  87.61   54984.18  88888.00
2020-10-08 22:04:16.000 282    13950.43  87.37   54984.51  88888.00
2020-10-08 22:04:17.000 282    13950.59  87.39   54984.21  88888.00
2020-10-08 22:04:18.000 282    13951.98  88.86   54982.78  88888.00
2020-10-08 22:04:19.000 282    13950.62  87.56   54984.30  88888.00
2020-10-08 22:04:20.000 282    13950.29  87.42   54984.32  88888.00
2020-10-08 22:04:21.000 282    13950.22  87.32   54984.59  88888.00
2020-10-08 22:04:22.000 282    13950.32  87.34   54984.29  88888.00
2020-10-08 22:04:23.000 282    13950.32  87.29   54984.30  88888.00
2020-10-08 22:04:24.000 282    13950.15  87.13   54984.47  88888.00
2020-10-08 22:04:25.000 282    13950.22  87.41   54984.43  88888.00
2020-10-08 22:04:26.000 282    13950.18  87.37   54984.44  88888.00
2020-10-08 22:04:27.000 282    13950.27  87.27   54984.19  88888.00
2020-10-08 22:04:28.000 282    13950.27  87.25   54984.20  88888.00
2020-10-08 22:04:29.000 282    13950.16  87.41   54984.21  88888.00
2020-10-08 22:04:30.000 282    13950.10  87.15   54984.24  88888.00
2020-10-08 22:04:31.000 282    13950.01  87.10   54984.47  88888.00
2020-10-08 22:04:32.000 282    13950.11  87.06   54984.46  88888.00
2020-10-08 22:04:33.000 282    13950.02  87.09   54984.33  88888.00
2020-10-08 22:04:34.000 282    13950.06  87.20   54984.47  88888.00
2020-10-08 22:04:35.000 282    13949.85  87.10   54984.64  88888.00
2020-10-08 22:04:36.000 282    13949.95  87.30   54984.56  88888.00
2020-10-08 22:04:37.000 282    13949.83  87.15   54984.50  88888.00
2020-10-08 22:04:38.000 282    13950.15  87.21   54984.25  88888.00
2020-10-08 22:04:39.000 282    13950.00  87.13   54984.24  88888.00
2020-10-08 22:04:40.000 282    13949.90  87.27   54984.29  88888.00
2020-10-08 22:04:41.000 282    13950.00  87.41   54984.27  88888.00
2020-10-08 22:04:42.000 282    13951.52  89.04   54982.63  88888.00
2020-10-08 22:04:43.000 282    13950.12  87.48   54984.12  88888.00
2020-10-08 22:04:44.000 282    13949.92  87.21   54984.19  88888.00
2020-10-08 22:04:45.000 282    13950.02  87.21   54984.29  88888.00
2020-10-08 22:04:46.000 282    13949.98  87.30   54984.31  88888.00
2020-10-08 22:04:47.000 282    13950.92  88.34   54983.34  88888.00
2020-10-08 22:04:48.000 282    13950.53  88.05   54983.69  88888.00
2020-10-08 22:04:49.000 282    13949.92  87.32   54984.25  88888.00
2020-10-08 22:04:50.000 282    13949.81  87.12   54984.08  88888.00
2020-10-08 22:04:51.000 282    13949.82  87.15   54984.17  88888.00
2020-10-08 22:04:52.000 282    13949.91  87.39   54984.24  88888.00
2020-10-08 22:04:53.000 282    13950.05  87.50   54983.82  88888.00
2020-10-08 22:04:54.000 282    13951.81  89.25   54982.02  88888.00
2020-10-08 22:04:55.000 282    13949.82  87.33   54984.03  88888.00
2020-10-08 22:04:56.000 282    13949.82  87.24   54983.96  88888.00
2020-10-08 22:04:57.000 282    13949.67  87.16   54984.22  88888.00
2020-10-08 22:04:58.000 282    13949.66  87.33   54984.20  88888.00
2020-10-08 22:04:59.000 282    13950.07  87.63   54983.79  88888.00
2020-10-08 22:05:00.000 282    13951.09  88.67   54982.54  88888.00
2020-10-08 22:05:01.000 282    13949.84  87.33   54983.93  88888.00
2020-10-08 22:05:02.000 282    13949.80  87.15   54984.05  88888.00
2020-10-08 22:05:03.000 282    13949.76  87.27   54984.01  88888.00
2020-10-08 22:05:04.000 282    13949.63  87.24   54984.09  88888.00
2020-10-08 22:05:05.000 282    13949.85  87.24   54983.96  88888.00
2020-10-08 22:05:06.000 282    13950.93  88.37   54982.88  88888.00
2020-10-08 22:05:07.000 282    13950.23  87.73   54983.50  88888.00
2020-10-08 22:05:08.000 282    13949.70  87.35   54983.98  88888.00
2020-10-08 22:05:09.000 282    13949.79  87.27   54983.87  88888.00
2020-10-08 22:05:10.000 282    13949.87  87.20   54983.81  88888.00
2020-10-08 22:05:11.000 282    13949.73  87.21   54984.11  88888.00
2020-10-08 22:05:12.000 282    13949.78  87.23   54983.95  88888.00
2020-10-08 22:05:13.000 282    13949.64  87.05   54984.07  88888.00
2020-10-08 22:05:14.000 282    13949.64  87.01   54984.04  88888.00
2020-10-08 22:05:15.000 282    13949.80  87.21   54984.02  88888.00
2020-10-08 22:05:16.000 282    13949.81  87.37   54983.93  88888.00
2020-10-08 22:05:17.000 282    13949.69  87.21   54983.90  88888.00
2020-10-08 22:05:18.000 282    13949.85  87.29   54983.87  88888.00
2020-10-08 22:05:19.000 282    13949.50  87.19   54984.15  88888.00
2020-10-08 22:05:20.000 282    13949.56  87.24   54983.88  88888.00
2020-10-08 22:05:21.000 282    13949.76  87.34   54983.92  88888.00
2020-10-08 22:05:22.000 282    13949.67  87.40   54983.77  88888.00
2020-10-08 22:05:23.000 282    13951.16  88.86   54982.15  88888.00
2020-10-08 22:05:24.000 282    13949.74  87.22   54983.78  88888.00
2020-10-08 22:05:25.000 282    13949.54  87.24   54983.95  88888.00
2020-10-08 22:05:26.000 282    13949.71  87.32   54983.65  88888.00
2020-10-08 22:05:27.000 282    13949.67  87.36   54983.70  88888.00
2020-10-08 22:05:28.000 282    13951.05  88.84   54982.19  88888.00
2020-10-08 22:05:29.000 282    13949.90  87.70   54983.42  88888.00
2020-10-08 22:05:30.000 282    13949.44  87.30   54983.87  88888.00
2020-10-08 22:05:31.000 282    13949.50  87.39   54983.63  88888.00
2020-10-08 22:05:32.000 282    13949.52  87.39   54983.78  88888.00
2020-10-08 22:05:33.000 282    13949.49  87.35   54983.80  88888.00
2020-10-08 22:05:34.000 282    13949.41  87.38   54983.80  88888.00
2020-10-08 22:05:35.000 282    13949.56  87.32   54983.58  88888.00
2020-10-08 22:05:36.000 282    13949.54  87.39   54983.62  88888.00
2020-10-08 22:05:37.000 282    13949.35  87.36   54983.89  88888.00
2020-10-08 22:05:38.000 282    13949.36  87.32   54983.76  88888.00
2020-10-08 22:05:39.000 282    13949.43  87.39   54983.75  88888.00
2020-10-08 22:05:40.000 282    13949.45  87.45   54983.78  88888.00
2020-10-08 22:05:41.000 282    13949.79  87.83   54983.32  88888.00
2020-10-08 22:05:42.000 282    13950.85  88.78   54982.15  88888.00
2020-10-08 22:05:43.000 282    13949.49  87.45   54983.61  88888.00
2020-10-08 22:05:44.000 282    13949.37  87.28   54983.79  88888.00
2020-10-08 22:05:45.000 282    13949.26  87.30   54983.87  88888.00
2020-10-08 22:05:46.000 282    13949.34  87.45   54983.67  88888.00
2020-10-08 22:05:47.000 282    13950.87  89.01   54982.14  88888.00
2020-10-08 22:05:48.000 282    13949.45  87.60   54983.40  88888.00
2020-10-08 22:05:49.000 282    13949.23  87.34   54983.74  88888.00
2020-10-08 22:05:50.000 282    13949.40  87.43   54983.61  88888.00
2020-10-08 22:05:51.000 282    13949.25  87.34   54983.63  88888.00
2020-10-08 22:05:52.000 282    13949.43  87.41   54983.67  88888.00
2020-10-08 22:05:53.000 282    13949.40  87.43   54983.48  88888.00
2020-10-08 22:05:54.000 282    13949.49  87.41   54983.44  88888.00
2020-10-08 22:05:55.000 282    13949.42  87.61   54983.63  88888.00
2020-10-08 22:05:56.000 282    13949.29  87.41   54983.70  88888.00
2020-10-08 22:05:57.000 282    13949.49  87.56   54983.50  88888.00
2020-10-08 22:05:58.000 282    13949.35  87.47   54983.52  88888.00
2020-10-08 22:05:59.000 282    13949.38  87.46   54983.50  88888.00
2020-10-08 22:06:00.000 282    13949.24  87.29   54983.66  88888.00
2020-10-08 22:06:01.000 282    13949.37  87.51   54983.62  88888.00
2020-10-08 22:06:02.000 282    13949.36  87.58   54983.48  88888.00
2020-10-08 22:06:03.000 282    13949.30  87.48   54983.80  88888.00
2020-10-08 22:06:04.000 282    13949.20  87.66   54983.78  88888.00
2020-10-08 22:06:05.000 282    13949.28  87.57   54983.71  88888.00
2020-10-08 22:06:06.000 282    13949.29  87.61   54983.45  88888.00
2020-10-08 22:06:07.000 282    13949.24  87.50   54983.71  88888.00
2020-10-08 22:06:08.000 282    13949.29  87.64   54983.40  88888.00
2020-10-08 22:06:09.000 282    13949.31  87.55   54983.51  88888.00
2020-10-08 22:06:10.000 282    13949.41  87.67   54983.27  88888.00
2020-10-08 22:06:11.000 282    13950.99  89.32   54981.97  88888.00
2020-10-08 22:06:12.000 282    13949.39  87.76   54983.69  88888.00
2020-10-08 22:06:13.000 282    13949.31  87.70   54983.61  88888.00
2020-10-08 22:06:14.000 282    13949.32  87.74   54983.82  88888.00
2020-10-08 22:06:15.000 282    13949.31  87.59   54983.84  88888.00
2020-10-08 22:06:16.000 282    13950.37  88.52   54982.77  88888.00
2020-10-08 22:06:17.000 282    13950.50  88.63   54982.44  88888.00
2020-10-08 22:06:18.000 282    13949.54  87.79   54983.64  88888.00
2020-10-08 22:06:19.000 282    13949.36  87.69   54983.90  88888.00
2020-10-08 22:06:20.000 282    13949.33  87.73   54983.71  88888.00
2020-10-08 22:06:21.000 282    13949.27  87.59   54983.83  88888.00
2020-10-08 22:06:22.000 282    13949.46  87.65   54983.78  88888.00
2020-10-08 22:06:23.000 282    13949.48  87.68   54983.41  88888.00
2020-10-08 22:06:24.000 282    13949.49  87.70   54983.73  88888.00
2020-10-08 22:06:25.000 282    13949.25  87.56   54983.74  88888.00
2020-10-08 22:06:26.000 282    13951.31  89.45   54981.79  88888.00
2020-10-08 22:06:27.000 282    13950.19  88.19   54983.03  88888.00
2020-10-08 22:06:28.000 282    13949.44  87.51   54983.79  88888.00
2020-10-08 22:06:29.000 282    13949.50  87.70   54983.49  88888.00
2020-10-08 22:06:30.000 282    13949.36  87.50   54983.56  88888.00
2020-10-08 22:06:31.000 282    13949.93  88.13   54983.26  88888.00
2020-10-08 22:06:32.000 282    13950.68  88.86   54982.38  88888.00
2020-10-08 22:06:33.000 282    13949.48  87.70   54983.47  88888.00
2020-10-08 22:06:34.000 282    13949.61  87.55   54983.36  88888.00
2020-10-08 22:06:35.000 282    13949.38  87.58   54983.66  88888.00
2020-10-08 22:06:36.000 282    13949.43  87.52   54983.56  88888.00
2020-10-08 22:06:37.000 282    13949.44  87.37   54983.59  88888.00
2020-10-08 22:06:38.000 282    13949.61  87.58   54983.70  88888.00
2020-10-08 22:06:39.000 282    13949.59  87.69   54983.63  88888.00
2020-10-08 22:06:40.000 282    13949.35  87.54   54983.80  88888.00
2020-10-08 22:06:41.000 282    13949.55  87.52   54983.56  88888.00
2020-10-08 22:06:42.000 282    13949.69  87.50   54983.65  88888.00
2020-10-08 22:06:43.000 282    13949.51  87.56   54983.84  88888.00
2020-10-08 22:06:44.000 282    13949.65  87.69   54983.81  88888.00
2020-10-08 22:06:45.000 282    13949.44  87.61   54983.98  88888.00
2020-10-08 22:06:46.000 282    13949.71  87.58   54983.73  88888.00
2020-10-08 22:06:47.000 282    13949.62  87.46   54983.69  88888.00
2020-10-08 22:06:48.000 282    13949.72  87.55   54983.61  88888.00
2020-10-08 22:06:49.000 282    13949.85  87.58   54983.67  88888.00
2020-10-08 22:06:50.000 282    13949.62  87.54   54983.99  88888.00
2020-10-08 22:06:51.000 282    13949.90  87.82   54983.68  88888.00
2020-10-08 22:06:52.000 282    13949.97  87.68   54983.65  88888.00
2020-10-08 22:06:53.000 282    13950.03  87.72   54983.63  88888.00
2020-10-08 22:06:54.000 282    13949.88  87.56   54983.72  88888.00
2020-10-08 22:06:55.000 282    13951.37  88.92   54982.29  88888.00
2020-10-08 22:06:56.000 282    13950.42  88.00   54983.30  88888.00
2020-10-08 22:06:57.000 282    13950.22  87.87   54983.48  88888.00
2020-10-08 22:06:58.000 282    13950.10  87.60   54983.69  88888.00
2020-10-08 22:06:59.000 282    13950.20  87.57   54983.74  88888.00
2020-10-08 22:07:00.000 282    13950.25  87.75   54983.65  88888.00
2020-10-08 22:07:01.000 282    13951.74  89.33   54982.32  88888.00
2020-10-08 22:07:02.000 282    13950.32  87.81   54983.68  88888.00
2020-10-08 22:07:03.000 282    13950.24  87.46   54983.88  88888.00
2020-10-08 22:07:04.000 282    13950.37  87.60   54983.85  88888.00
2020-10-08 22:07:05.000 282    13950.57  87.73   54983.77  88888.00
2020-10-08 22:07:06.000 282    13950.36  87.62   54984.00  88888.00
2020-10-08 22:07:07.000 282    13950.46  87.78   54983.98  88888.00
2020-10-08 22:07:08.000 282    13950.60  87.64   54983.77  88888.00
2020-10-08 22:07:09.000 282    13950.42  87.47   54984.05  88888.00
2020-10-08 22:07:10.000 282    13950.49  87.55   54984.12  88888.00
2020-10-08 22:07:11.000 282    13950.52  87.58   54983.95  88888.00
2020-10-08 22:07:12.000 282    13950.74  87.71   54983.90  88888.00
2020-10-08 22:07:13.000 282    13950.78  87.65   54983.87  88888.00
2020-10-08 22:07:14.000 282    13950.92  87.59   54983.76  88888.00
2020-10-08 22:07:15.000 282    13952.64  89.50   54982.22  88888.00
2020-10-08 22:07:16.000 282    13951.29  88.01   54983.46  88888.00
2020-10-08 22:07:17.000 282    13950.80  87.51   54984.01  88888.00
2020-10-08 22:07:18.000 282    13950.95  87.49   54983.91  88888.00
2020-10-08 22:07:19.000 282    13950.93  87.42   54984.12  88888.00
2020-10-08 22:07:20.000 282    13950.96  87.58   54984.13  88888.00
2020-10-08 22:07:21.000 282    13952.75  89.35   54982.26  88888.00
2020-10-08 22:07:22.000 282    13950.97  87.38   54984.05  88888.00
2020-10-08 22:07:23.000 282    13951.17  87.47   54984.02  88888.00
2020-10-08 22:07:24.000 282    13951.19  87.60   54984.13  88888.00
2020-10-08 22:07:25.000 282    13950.95  87.35   54984.27  88888.00
2020-10-08 22:07:26.000 282    13951.18  87.31   54984.14  88888.00
2020-10-08 22:07:27.000 282    13951.21  87.38   54984.25  88888.00
2020-10-08 22:07:28.000 282    13951.26  87.43   54984.15  88888.00
2020-10-08 22:07:29.000 282    13952.07  88.18   54983.40  88888.00
2020-10-08 22:07:30.000 282    13953.77  89.73   54981.85  88888.00
2020-10-08 22:07:31.000 282    13952.47  88.38   54983.18  88888.00
2020-10-08 22:07:32.000 282    13952.19  88.19   54983.53  88888.00
2020-10-08 22:07:33.000 282    13952.47  88.30   54983.13  88888.00
2020-10-08 22:07:34.000 282    13952.63  88.36   54983.07  88888.00
2020-10-08 22:07:35.000 282    13952.50  88.27   54983.16  88888.00
2020-10-08 22:07:36.000 282    13952.46  88.21   54983.37  88888.00
2020-10-08 22:07:37.000 282    13952.50  88.26   54983.31  88888.00
2020-10-08 22:07:38.000 282    13952.53  88.05   54983.16  88888.00
2020-10-08 22:07:39.000 282    13952.85  88.23   54983.09  88888.00
2020-10-08 22:07:40.000 282    13954.13  89.58   54981.60  88888.00
2020-10-08 22:07:41.000 282    13952.94  88.35   54983.08  88888.00
2020-10-08 22:07:42.000 282    13952.66  88.06   54983.54  88888.00
2020-10-08 22:07:43.000 282    13952.72  88.20   54983.45  88888.00
2020-10-08 22:07:44.000 282    13953.14  88.64   54983.03  88888.00
2020-10-08 22:07:45.000 282    13953.82  89.19   54982.26  88888.00
2020-10-08 22:07:46.000 282    13952.93  88.11   54983.36  88888.00
2020-10-08 22:07:47.000 282    13952.92  88.13   54983.74  88888.00
2020-10-08 22:07:48.000 282    13952.88  88.22   54983.57  88888.00
2020-10-08 22:07:49.000 282    13953.04  88.21   54983.58  88888.00
2020-10-08 22:07:50.000 282    13954.24  89.53   54982.23  88888.00
2020-10-08 22:07:51.000 282    13953.32  88.52   54983.19  88888.00
2020-10-08 22:07:52.000 282    13953.12  88.01   54983.44  88888.00
2020-10-08 22:07:53.000 282    13952.95  88.08   54983.64  88888.00
2020-10-08 22:07:54.000 282    13953.11  88.13   54983.47  88888.00
2020-10-08 22:07:55.000 282    13953.01  87.89   54983.46  88888.00
2020-10-08 22:07:56.000 282    13953.16  88.07   54983.61  88888.00
2020-10-08 22:07:57.000 282    13953.25  88.22   54983.28  88888.00
2020-10-08 22:07:58.000 282    13953.37  88.11   54983.52  88888.00
2020-10-08 22:07:59.000 282    13955.28  90.02   54981.43  88888.00
2020-10-08 22:08:00.000 282    13953.58  88.46   54983.29  88888.00
2020-10-08 22:08:01.000 282    13953.40  88.14   54983.66  88888.00
2020-10-08 22:08:02.000 282    13953.08  88.07   54983.87  88888.00
2020-10-08 22:08:03.000 282    13953.40  88.13   54983.61  88888.00
2020-10-08 22:08:04.000 282    13954.91  89.81   54981.93  88888.00
2020-10-08 22:08:05.000 282    13953.40  87.93   54983.56  88888.00
2020-10-08 22:08:06.000 282    13953.46  88.11   54983.61  88888.00
2020-10-08 22:08:07.000 282    13953.33  88.06   54983.76  88888.00
2020-10-08 22:08:08.000 282    13953.40  88.26   54983.53  88888.00
2020-10-08 22:08:09.000 282    13955.11  89.83   54981.84  88888.00
2020-10-08 22:08:10.000 282    13953.41  87.92   54983.76  88888.00
2020-10-08 22:08:11.000 282    13953.43  88.06   54983.90  88888.00
2020-10-08 22:08:12.000 282    13953.17  87.96   54983.98  88888.00
2020-10-08 22:08:13.000 282    13953.46  88.12   54983.62  88888.00
2020-10-08 22:08:14.000 282    13953.57  88.06   54983.71  88888.00
2020-10-08 22:08:15.000 282    13953.47  87.97   54983.72  88888.00
2020-10-08 22:08:16.000 282    13953.63  88.12   54983.68  88888.00
2020-10-08 22:08:17.000 282    13953.54  88.15   54983.74  88888.00
2020-10-08 22:08:18.000 282    13953.47  87.94   54983.79  88888.00
2020-10-08 22:08:19.000 282    13953.53  88.08   54983.61  88888.00
2020-10-08 22:08:20.000 282    13953.36  87.93   54983.79  88888.00
2020-10-08 22:08:21.000 282    13953.64  87.99   54983.66  88888.00
2020-10-08 22:08:22.000 282    13953.52  88.15   54983.86  88888.00
2020-10-08 22:08:23.000 282    13953.35  87.96   54983.91  88888.00
2020-10-08 22:08:24.000 282    13953.59  88.12   54983.76  88888.00
2020-10-08 22:08:25.000 282    13953.60  88.17   54983.84  88888.00
2020-10-08 22:08:26.000 282    13953.42  88.28   54983.89  88888.00
2020-10-08 22:08:27.000 282    13953.49  88.09   54983.92  88888.00
2020-10-08 22:08:28.000 282    13954.68  89.34   54982.66  88888.00
2020-10-08 22:08:29.000 282    13954.07  88.61   54983.11  88888.00
2020-10-08 22:08:30.000 282    13953.46  87.88   54983.94  88888.00
2020-10-08 22:08:31.000 282    13953.57  88.21   54983.94  88888.00
2020-10-08 22:08:32.000 282    13953.63  88.25   54983.92  88888.00
2020-10-08 22:08:33.000 282    13953.53  88.07   54984.03  88888.00
2020-10-08 22:08:34.000 282    13955.27  89.80   54982.10  88888.00
2020-10-08 22:08:35.000 282    13953.60  88.15   54983.87  88888.00
2020-10-08 22:08:36.000 282    13953.60  88.17   54983.90  88888.00
2020-10-08 22:08:37.000 282    13953.65  88.09   54983.70  88888.00
2020-10-08 22:08:38.000 282    13953.56  87.95   54983.98  88888.00
2020-10-08 22:08:39.000 282    13953.63  88.01   54983.96  88888.00
2020-10-08 22:08:40.000 282    13953.45  88.03   54984.18  88888.00
2020-10-08 22:08:41.000 282    13953.61  88.15   54983.95  88888.00
2020-10-08 22:08:42.000 282    13953.64  88.10   54983.78  88888.00
2020-10-08 22:08:43.000 282    13953.70  88.04   54983.98  88888.00
2020-10-08 22:08:44.000 282    13953.68  88.22   54983.82  88888.00
2020-10-08 22:08:45.000 282    13953.67  88.24   54983.81  88888.00
2020-10-08 22:08:46.000 282    13953.46  88.07   54983.95  88888.00
2020-10-08 22:08:47.000 282    13953.75  88.14   54983.77  88888.00
2020-10-08 22:08:48.000 282    13953.53  88.14   54983.88  88888.00
2020-10-08 22:08:49.000 282    13953.64  88.12   54983.76  88888.00
2020-10-08 22:08:50.000 282    13953.64  88.06   54983.94  88888.00
2020-10-08 22:08:51.000 282    13953.60  88.20   54983.93  88888.00
2020-10-08 22:08:52.000 282    13953.83  88.34   54983.78  88888.00
2020-10-08 22:08:53.000 282    13953.53  88.13   54983.95  88888.00
2020-10-08 22:08:54.000 282    13953.65  88.21   54983.93  88888.00
2020-10-08 22:08:55.000 282    13954.76  89.38   54982.81  88888.00
2020-10-08 22:08:56.000 282    13954.68  89.30   54982.75  88888.00
2020-10-08 22:08:57.000 282    13953.68  88.17   54983.84  88888.00
2020-10-08 22:08:58.000 282    13953.74  88.30   54983.87  88888.00
2020-10-08 22:08:59.000 282    13953.63  88.24   54983.95  88888.00
2020-10-08 22:09:00.000 282    13953.63  88.04   54983.85  88888.00
2020-10-08 22:09:01.000 282    13954.91  89.54   54982.57  88888.00
2020-10-08 22:09:02.000 282    13954.10  88.84   54983.30  88888.00
2020-10-08 22:09:03.000 282    13953.73  88.14   54983.68  88888.00
2020-10-08 22:09:04.000 282    13953.45  88.19   54984.13  88888.00
2020-10-08 22:09:05.000 282    13953.69  88.34   54983.84  88888.00
2020-10-08 22:09:06.000 282    13953.65  88.16   54983.73  88888.00
2020-10-08 22:09:07.000 282    13953.76  88.37   54983.71  88888.00
2020-10-08 22:09:08.000 282    13953.83  88.44   54983.73  88888.00
2020-10-08 22:09:09.000 282    13953.59  88.40   54983.84  88888.00
2020-10-08 22:09:10.000 282    13953.79  88.43   54983.60  88888.00
2020-10-08 22:09:11.000 282    13953.74  88.51   54983.82  88888.00
2020-10-08 22:09:12.000 282    13953.91  88.74   54983.55  88888.00
2020-10-08 22:09:13.000 282    13953.72  88.42   54983.67  88888.00
2020-10-08 22:09:14.000 282    13953.62  88.43   54983.81  88888.00
2020-10-08 22:09:15.000 282    13953.72  88.47   54983.66  88888.00
2020-10-08 22:09:16.000 282    13953.66  88.63   54983.82  88888.00
2020-10-08 22:09:17.000 282    13953.73  88.48   54983.55  88888.00
2020-10-08 22:09:18.000 282    13953.59  88.49   54983.84  88888.00
2020-10-08 22:09:19.000 282    13953.48  88.60   54983.93  88888.00
2020-10-08 22:09:20.000 282    13953.68  88.63   54983.61  88888.00
2020-10-08 22:09:21.000 282    13953.50  88.35   54983.83  88888.00
2020-10-08 22:09:22.000 282    13953.60  88.58   54983.74  88888.00
2020-10-08 22:09:23.000 282    13953.41  88.39   54983.75  88888.00
2020-10-08 22:09:24.000 282    13953.98  89.02   54983.28  88888.00
2020-10-08 22:09:25.000 282    13954.65  89.71   54982.53  88888.00
2020-10-08 22:09:26.000 282    13953.39  88.51   54983.87  88888.00
2020-10-08 22:09:27.000 282    13953.45  88.70   54983.63  88888.00
2020-10-08 22:09:28.000 282    13953.46  88.58   54983.46  88888.00
2020-10-08 22:09:29.000 282    13953.81  89.00   54983.37  88888.00
2020-10-08 22:09:30.000 282    13954.71  90.07   54982.39  88888.00
2020-10-08 22:09:31.000 282    13953.27  88.50   54983.57  88888.00
2020-10-08 22:09:32.000 282    13953.26  88.50   54983.58  88888.00
2020-10-08 22:09:33.000 282    13953.34  88.61   54983.61  88888.00
2020-10-08 22:09:34.000 282    13953.18  88.63   54983.73  88888.00
2020-10-08 22:09:35.000 282    13953.15  88.62   54983.73  88888.00
2020-10-08 22:09:36.000 282    13953.25  88.74   54983.60  88888.00
2020-10-08 22:09:37.000 282    13953.06  88.61   54983.89  88888.00
2020-10-08 22:09:38.000 282    13954.91  90.48   54981.71  88888.00
2020-10-08 22:09:39.000 282    13953.52  89.18   54983.30  88888.00
2020-10-08 22:09:40.000 282    13953.16  88.73   54983.69  88888.00
2020-10-08 22:09:41.000 282    13953.00  88.79   54983.68  88888.00
2020-10-08 22:09:42.000 282    13953.07  88.77   54983.62  88888.00
2020-10-08 22:09:43.000 282    13952.83  88.57   54983.70  88888.00
2020-10-08 22:09:44.000 282    13954.50  90.43   54982.00  88888.00
2020-10-08 22:09:45.000 282    13952.94  88.82   54983.44  88888.00
2020-10-08 22:09:46.000 282    13952.67  88.81   54983.78  88888.00
2020-10-08 22:09:47.000 282    13952.76  88.82   54983.67  88888.00
2020-10-08 22:09:48.000 282    13952.75  88.84   54983.48  88888.00
2020-10-08 22:09:49.000 282    13952.83  89.00   54983.52  88888.00
2020-10-08 22:09:50.000 282    13952.62  88.93   54983.59  88888.00
2020-10-08 22:09:51.000 282    13952.64  88.87   54983.49  88888.00
2020-10-08 22:09:52.000 282    13952.46  88.81   54983.84  88888.00
2020-10-08 22:09:53.000 282    13952.64  88.94   54983.51  88888.00
2020-10-08 22:09:54.000 282    13952.62  89.00   54983.43  88888.00
2020-10-08 22:09:55.000 282    13952.50  88.76   54983.45  88888.00
2020-10-08 22:09:56.000 282    13952.49  88.96   54983.54  88888.00
2020-10-08 22:09:57.000 282    13952.25  88.88   54983.66  88888.00
2020-10-08 22:09:58.000 282    13952.36  88.87   54983.36  88888.00
2020-10-08 22:09:59.000 282    13952.41  88.88   54983.31  88888.00
2020-10-08 22:10:00.000 282    13952.18  88.75   54983.56  88888.00
2020-10-08 22:10:01.000 282    13952.16  88.89   54983.45  88888.00
2020-10-08 22:10:02.000 282    13951.96  88.87   54983.37  88888.00
2020-10-08 22:10:03.000 282    13952.09  88.76   54983.15  88888.00
2020-10-08 22:10:04.000 282    13952.10  88.97   54983.19  88888.00
2020-10-08 22:10:05.000 282    13951.86  88.98   54983.33  88888.00
2020-10-08 22:10:06.000 282    13951.93  88.92   54983.38  88888.00
2020-10-08 22:10:07.000 282    13953.36  90.49   54981.67  88888.00
2020-10-08 22:10:08.000 282    13951.88  89.02   54983.25  88888.00
2020-10-08 22:10:09.000 282    13951.61  89.07   54983.30  88888.00
2020-10-08 22:10:10.000 282    13951.70  88.86   54983.24  88888.00
2020-10-08 22:10:11.000 282    13951.65  88.99   54983.20  88888.00
2020-10-08 22:10:12.000 282    13952.43  89.98   54982.37  88888.00
2020-10-08 22:10:13.000 282    13952.21  89.75   54982.51  88888.00
2020-10-08 22:10:14.000 282    13951.33  89.06   54983.34  88888.00
2020-10-08 22:10:15.000 282    13951.47  88.95   54983.20  88888.00
2020-10-08 22:10:16.000 282    13951.46  88.97   54983.14  88888.00
2020-10-08 22:10:17.000 282    13951.15  88.97   54983.40  88888.00
2020-10-08 22:10:18.000 282    13951.41  89.14   54983.29  88888.00
2020-10-08 22:10:19.000 282    13951.23  89.04   54983.13  88888.00
2020-10-08 22:10:20.000 282    13951.19  89.17   54983.16  88888.00
2020-10-08 22:10:21.000 282    13951.12  89.10   54983.27  88888.00
2020-10-08 22:10:22.000 282    13951.24  89.13   54982.92  88888.00
2020-10-08 22:10:23.000 282    13951.22  89.02   54983.08  88888.00
2020-10-08 22:10:24.000 282    13951.33  89.22   54982.93  88888.00
2020-10-08 22:10:25.000 282    13951.02  89.10   54983.09  88888.00
2020-10-08 22:10:26.000 282    13952.07  90.28   54982.07  88888.00
2020-10-08 22:10:27.000 282    13952.18  90.45   54981.81  88888.00
2020-10-08 22:10:28.000 282    13951.00  89.20   54982.91  88888.00
2020-10-08 22:10:29.000 282    13950.87  89.20   54982.82  88888.00
2020-10-08 22:10:30.000 282    13950.78  89.08   54982.74  88888.00
2020-10-08 22:10:31.000 282    13950.86  89.27   54982.73  88888.00
2020-10-08 22:10:32.000 282    13952.02  90.50   54981.59  88888.00
2020-10-08 22:10:33.000 282    13951.19  89.70   54982.29  88888.00
2020-10-08 22:10:34.000 282    13950.74  89.33   54982.78  88888.00
2020-10-08 22:10:35.000 282    13950.66  89.40   54982.72  88888.00
2020-10-08 22:10:36.000 282    13950.61  89.27   54982.66  88888.00
2020-10-08 22:10:37.000 282    13950.70  89.14   54982.68  88888.00
2020-10-08 22:10:38.000 282    13950.40  89.16   54982.80  88888.00
2020-10-08 22:10:39.000 282    13950.36  89.23   54982.75  88888.00
2020-10-08 22:10:40.000 282    13950.45  89.31   54982.66  88888.00
2020-10-08 22:10:41.000 282    13951.06  90.16   54981.70  88888.00
2020-10-08 22:10:42.000 282    13951.26  90.26   54981.63  88888.00
2020-10-08 22:10:43.000 282    13950.36  89.39   54982.55  88888.00
2020-10-08 22:10:44.000 282    13950.21  89.21   54982.76  88888.00
2020-10-08 22:10:45.000 282    13950.32  89.20   54982.41  88888.00
2020-10-08 22:10:46.000 282    13950.31  89.17   54982.48  88888.00
2020-10-08 22:10:47.000 282    13950.30  89.33   54982.48  88888.00
2020-10-08 22:10:48.000 282    13950.31  89.16   54982.54  88888.00
2020-10-08 22:10:49.000 282    13950.42  89.44   54982.42  88888.00
2020-10-08 22:10:50.000 282    13950.18  89.38   54982.66  88888.00
2020-10-08 22:10:51.000 282    13949.96  89.12   54982.45  88888.00
2020-10-08 22:10:52.000 282    13950.27  89.18   54982.36  88888.00
2020-10-08 22:10:53.000 282    13950.14  89.24   54982.25  88888.00
2020-10-08 22:10:54.000 282    13950.02  89.20   54982.63  88888.00
2020-10-08 22:10:55.000 282    13950.16  89.34   54982.34  88888.00
2020-10-08 22:10:56.000 282    13951.76  91.10   54980.68  88888.00
2020-10-08 22:10:57.000 282    13950.06  89.34   54982.27  88888.00
2020-10-08 22:10:58.000 282    13950.14  89.22   54982.40  88888.00
2020-10-08 22:10:59.000 282    13950.09  89.32   54982.45  88888.00
2020-10-08 22:11:00.000 282    13950.10  89.39   54982.36  88888.00
2020-10-08 22:11:01.000 282    13950.53  89.86   54981.85  88888.00
2020-10-08 22:11:02.000 282    13951.13  90.54   54981.17  88888.00
2020-10-08 22:11:03.000 282    13950.00  89.36   54982.14  88888.00
2020-10-08 22:11:04.000 282    13950.15  89.20   54982.21  88888.00
2020-10-08 22:11:05.000 282    13950.18  89.46   54982.21  88888.00
2020-10-08 22:11:06.000 282    13949.95  89.21   54982.34  88888.00
2020-10-08 22:11:07.000 282    13950.21  89.60   54982.07  88888.00
2020-10-08 22:11:08.000 282    13949.98  89.22   54982.04  88888.00
2020-10-08 22:11:09.000 282    13950.06  89.20   54982.28  88888.00
2020-10-08 22:11:10.000 282    13950.03  89.22   54982.17  88888.00
2020-10-08 22:11:11.000 282    13950.11  89.18   54982.36  88888.00
2020-10-08 22:11:12.000 282    13950.16  89.42   54982.14  88888.00
2020-10-08 22:11:13.000 282    13950.17  89.34   54982.16  88888.00
2020-10-08 22:11:14.000 282    13950.25  89.27   54982.11  88888.00
2020-10-08 22:11:15.000 282    13950.30  89.39   54982.12  88888.00
2020-10-08 22:11:16.000 282    13950.05  89.25   54982.28  88888.00
2020-10-08 22:11:17.000 282    13950.29  89.31   54982.08  88888.00
2020-10-08 22:11:18.000 282    13950.37  89.24   54981.97  88888.00
2020-10-08 22:11:19.000 282    13950.23  89.24   54982.25  88888.00
2020-10-08 22:11:20.000 282    13950.81  89.88   54981.67  88888.00
2020-10-08 22:11:21.000 282    13952.10  91.09   54980.33  88888.00
2020-10-08 22:11:22.000 282    13950.30  89.31   54982.17  88888.00
2020-10-08 22:11:23.000 282    13950.58  89.09   54982.09  88888.00
2020-10-08 22:11:24.000 282    13950.55  89.20   54982.10  88888.00
2020-10-08 22:11:25.000 282    13950.40  89.18   54982.38  88888.00
2020-10-08 22:11:26.000 282    13951.68  90.34   54981.03  88888.00
2020-10-08 22:11:27.000 282    13951.32  89.99   54981.48  88888.00
2020-10-08 22:11:28.000 282    13950.69  89.27   54982.30  88888.00
2020-10-08 22:11:29.000 282    13950.74  89.22   54982.16  88888.00
2020-10-08 22:11:30.000 282    13951.17  89.51   54981.78  88888.00
2020-10-08 22:11:31.000 282    13951.99  90.57   54980.98  88888.00
2020-10-08 22:11:32.000 282    13950.89  89.28   54981.98  88888.00
2020-10-08 22:11:33.000 282    13950.96  89.17   54982.19  88888.00
2020-10-08 22:11:34.000 282    13950.94  89.27   54982.19  88888.00
2020-10-08 22:11:35.000 282    13951.11  89.37   54982.09  88888.00
2020-10-08 22:11:36.000 282    13951.27  89.37   54982.02  88888.00
2020-10-08 22:11:37.000 282    13950.99  89.18   54982.18  88888.00
2020-10-08 22:11:38.000 282    13951.16  89.23   54982.06  88888.00
2020-10-08 22:11:39.000 282    13951.13  89.09   54982.34  88888.00
2020-10-08 22:11:40.000 282    13951.28  89.24   54982.06  88888.00
2020-10-08 22:11:41.000 282    13951.14  89.06   54982.22  88888.00
2020-10-08 22:11:42.000 282    13951.39  89.18   54982.12  88888.00
2020-10-08 22:11:43.000 282    13951.25  89.22   54982.31  88888.00
2020-10-08 22:11:44.000 282    13951.41  89.08   54982.07  88888.00
2020-10-08 22:11:45.000 282    13951.59  89.16   54982.08  88888.00
2020-10-08 22:11:46.000 282    13951.53  89.26   54982.14  88888.00
2020-10-08 22:11:47.000 282    13951.79  89.38   54982.12  88888.00
2020-10-08 22:11:48.000 282    13951.53  89.07   54982.20  88888.00
2020-10-08 22:11:49.000 282    13951.70  89.20   54982.29  88888.00
2020-10-08 22:11:50.000 282    13953.22  90.71   54980.85  88888.00
2020-10-08 22:11:51.000 282    13951.94  89.45   54982.00  88888.00
2020-10-08 22:11:52.000 282    13951.87  89.18   54982.19  88888.00
2020-10-08 22:11:53.000 282    13951.90  88.96   54982.33  88888.00
2020-10-08 22:11:54.000 282    13951.95  89.21   54982.38  88888.00
2020-10-08 22:11:55.000 282    13952.36  89.50   54981.82  88888.00
2020-10-08 22:11:56.000 282    13953.52  90.52   54980.91  88888.00
2020-10-08 22:11:57.000 282    13952.05  89.24   54982.49  88888.00
2020-10-08 22:11:58.000 282    13952.01  89.00   54982.43  88888.00
2020-10-08 22:11:59.000 282    13952.20  88.84   54982.51  88888.00
2020-10-08 22:12:00.000 282    13952.31  89.20   54982.49  88888.00
2020-10-08 22:12:01.000 282    13952.24  89.13   54982.39  88888.00
2020-10-08 22:12:02.000 282    13952.29  88.90   54982.59  88888.00
2020-10-08 22:12:03.000 282    13952.39  89.08   54982.49  88888.00
2020-10-08 22:12:04.000 282    13952.23  88.91   54982.78  88888.00
2020-10-08 22:12:05.000 282    13952.34  89.04   54982.50  88888.00
2020-10-08 22:12:06.000 282    13952.51  88.99   54982.48  88888.00
2020-10-08 22:12:07.000 282    13952.72  89.12   54982.31  88888.00
2020-10-08 22:12:08.000 282    13954.61  91.19   54980.54  88888.00
2020-10-08 22:12:09.000 282    13952.73  89.19   54982.29  88888.00
2020-10-08 22:12:10.000 282    13952.73  88.94   54982.38  88888.00
2020-10-08 22:12:11.000 282    13952.82  89.13   54982.39  88888.00
2020-10-08 22:12:12.000 282    13952.84  89.12   54982.51  88888.00
2020-10-08 22:12:13.000 282    13953.27  89.58   54982.07  88888.00
2020-10-08 22:12:14.000 282    13954.17  90.32   54981.22  88888.00
2020-10-08 22:12:15.000 282    13952.95  89.17   54982.54  88888.00
2020-10-08 22:12:16.000 282    13953.13  89.01   54982.39  88888.00
2020-10-08 22:12:17.000 282    13953.04  89.00   54982.72  88888.00
2020-10-08 22:12:18.000 282    13953.10  88.97   54982.48  88888.00
2020-10-08 22:12:19.000 282    13953.49  89.27   54982.33  88888.00
2020-10-08 22:12:20.000 282    13953.12  88.98   54982.63  88888.00
2020-10-08 22:12:21.000 282    13953.13  88.89   54982.53  88888.00
2020-10-08 22:12:22.000 282    13953.22  88.98   54982.61  88888.00
2020-10-08 22:12:23.000 282    13953.32  89.19   54982.71  88888.00
2020-10-08 22:12:24.000 282    13954.88  90.62   54981.06  88888.00
2020-10-08 22:12:25.000 282    13953.38  88.97   54982.72  88888.00
2020-10-08 22:12:26.000 282    13953.16  88.92   54982.69  88888.00
2020-10-08 22:12:27.000 282    13953.18  88.68   54982.72  88888.00
2020-10-08 22:12:28.000 282    13953.00  88.64   54982.66  88888.00
2020-10-08 22:12:29.000 282    13953.27  88.82   54982.90  88888.00
2020-10-08 22:12:30.000 282    13953.14  88.69   54983.21  88888.00
2020-10-08 22:12:31.000 282    13953.27  88.78   54982.84  88888.00
2020-10-08 22:12:32.000 282    13953.20  88.64   54982.89  88888.00
2020-10-08 22:12:33.000 282    13953.36  88.69   54982.75  88888.00
2020-10-08 22:12:34.000 282    13953.45  88.66   54982.83  88888.00
2020-10-08 22:12:35.000 282    13953.43  88.69   54983.08  88888.00
2020-10-08 22:12:36.000 282    13953.30  88.77   54982.89  88888.00
2020-10-08 22:12:37.000 282    13954.88  90.38   54981.30  88888.00
2020-10-08 22:12:38.000 282    13953.50  88.69   54982.89  88888.00
2020-10-08 22:12:39.000 282    13953.38  88.72   54983.11  88888.00
2020-10-08 22:12:40.000 282    13953.28  88.64   54983.27  88888.00
2020-10-08 22:12:41.000 282    13953.42  88.73   54983.14  88888.00
2020-10-08 22:12:42.000 282    13954.99  90.46   54981.49  88888.00
2020-10-08 22:12:43.000 282    13953.52  88.78   54982.96  88888.00
2020-10-08 22:12:44.000 282    13953.36  88.71   54983.21  88888.00
2020-10-08 22:12:45.000 282    13953.23  88.69   54983.15  88888.00
2020-10-08 22:12:46.000 282    13953.41  88.63   54983.10  88888.00
2020-10-08 22:12:47.000 282    13953.26  88.52   54983.17  88888.00
2020-10-08 22:12:48.000 282    13953.50  88.66   54983.07  88888.00
2020-10-08 22:12:49.000 282    13953.47  88.71   54983.17  88888.00
2020-10-08 22:12:50.000 282    13953.43  88.71   54983.11  88888.00
2020-10-08 22:12:51.000 282    13954.18  89.58   54982.59  88888.00
2020-10-08 22:12:52.000 282    13954.43  89.86   54982.22  88888.00
2020-10-08 22:12:53.000 282    13953.30  88.67   54983.27  88888.00
2020-10-08 22:12:54.000 282    13953.40  88.70   54983.15  88888.00
2020-10-08 22:12:55.000 282    13954.30  89.65   54982.37  88888.00
2020-10-08 22:12:56.000 282    13954.84  90.20   54981.79  88888.00
2020-10-08 22:12:57.000 282    13953.42  88.70   54983.30  88888.00
2020-10-08 22:12:58.000 282    13953.49  88.81   54983.22  88888.00
2020-10-08 22:12:59.000 282    13953.32  88.74   54983.31  88888.00
2020-10-08 22:13:00.000 282    13953.33  88.70   54983.34  88888.00
2020-10-08 22:13:01.000 282    13955.11  90.68   54981.44  88888.00
2020-10-08 22:13:02.000 282    13953.37  88.68   54983.34  88888.00
2020-10-08 22:13:03.000 282    13953.51  88.74   54983.42  88888.00
2020-10-08 22:13:04.000 282    13953.47  88.99   54983.43  88888.00
2020-10-08 22:13:05.000 282    13953.37  88.81   54983.41  88888.00
2020-10-08 22:13:06.000 282    13953.34  88.77   54983.21  88888.00
2020-10-08 22:13:07.000 282    13953.24  88.97   54983.41  88888.00
2020-10-08 22:13:08.000 282    13953.08  88.93   54983.58  88888.00
2020-10-08 22:13:09.000 282    13953.24  88.97   54983.30  88888.00
2020-10-08 22:13:10.000 282    13953.09  88.96   54983.58  88888.00
2020-10-08 22:13:11.000 282    13953.20  89.00   54983.47  88888.00
2020-10-08 22:13:12.000 282    13953.05  88.88   54983.47  88888.00
2020-10-08 22:13:13.000 282    13953.22  88.90   54983.30  88888.00
2020-10-08 22:13:14.000 282    13952.98  89.11   54983.52  88888.00
2020-10-08 22:13:15.000 282    13953.02  89.08   54983.48  88888.00
2020-10-08 22:13:16.000 282    13952.97  89.08   54983.59  88888.00
2020-10-08 22:13:17.000 282    13952.81  89.03   54983.59  88888.00
2020-10-08 22:13:18.000 282    13953.00  89.19   54983.48  88888.00
2020-10-08 22:13:19.000 282    13952.81  89.00   54983.61  88888.00
2020-10-08 22:13:20.000 282    13952.95  89.11   54983.62  88888.00
2020-10-08 22:13:21.000 282    13952.86  89.23   54983.57  88888.00
2020-10-08 22:13:22.000 282    13952.61  88.96   54983.72  88888.00
2020-10-08 22:13:23.000 282    13952.74  89.21   54983.56  88888.00
2020-10-08 22:13:24.000 282    13953.47  89.98   54982.59  88888.00
2020-10-08 22:13:25.000 282    13953.44  89.91   54982.61  88888.00
2020-10-08 22:13:26.000 282    13952.78  89.29   54983.43  88888.00
2020-10-08 22:13:27.000 282    13952.68  89.30   54983.54  88888.00
2020-10-08 22:13:28.000 282    13952.48  89.21   54983.59  88888.00
2020-10-08 22:13:29.000 282    13953.66  90.29   54982.25  88888.00
2020-10-08 22:13:30.000 282    13953.19  89.92   54982.75  88888.00
2020-10-08 22:13:31.000 282    13952.48  89.24   54983.39  88888.00
2020-10-08 22:13:32.000 282    13952.54  89.23   54983.35  88888.00
2020-10-08 22:13:33.000 282    13952.44  89.29   54983.47  88888.00
2020-10-08 22:13:34.000 282    13952.46  89.26   54983.57  88888.00
2020-10-08 22:13:35.000 282    13952.43  89.49   54983.51  88888.00
2020-10-08 22:13:36.000 282    13952.22  89.27   54983.64  88888.00
2020-10-08 22:13:37.000 282    13952.23  89.36   54983.47  88888.00
2020-10-08 22:13:38.000 282    13952.23  89.41   54983.42  88888.00
2020-10-08 22:13:39.000 282    13952.35  89.29   54983.45  88888.00
2020-10-08 22:13:40.000 282    13952.17  89.18   54983.38  88888.00
2020-10-08 22:13:41.000 282    13952.14  89.15   54983.58  88888.00
2020-10-08 22:13:42.000 282    13952.06  89.31   54983.57  88888.00
2020-10-08 22:13:43.000 282    13951.98  89.15   54983.68  88888.00
2020-10-08 22:13:44.000 282    13952.04  89.25   54983.62  88888.00
2020-10-08 22:13:45.000 282    13952.01  89.35   54983.76  88888.00
2020-10-08 22:13:46.000 282    13951.73  89.13   54983.71  88888.00
2020-10-08 22:13:47.000 282    13953.28  90.63   54982.24  88888.00
2020-10-08 22:13:48.000 282    13952.87  90.11   54982.61  88888.00
2020-10-08 22:13:49.000 282    13951.80  89.11   54983.62  88888.00
2020-10-08 22:13:50.000 282    13951.69  89.19   54983.83  88888.00
2020-10-08 22:13:51.000 282    13951.17  88.76   54984.20  88888.00
2020-10-08 22:13:52.000 282    13950.94  88.52   54984.45  88888.00
2020-10-08 22:13:53.000 282    13952.71  90.21   54982.60  88888.00
2020-10-08 22:13:54.000 282    13951.22  88.75   54984.23  88888.00
2020-10-08 22:13:55.000 282    13950.96  88.55   54984.42  88888.00
2020-10-08 22:13:56.000 282    13951.01  88.59   54984.32  88888.00
2020-10-08 22:13:57.000 282    13951.04  88.75   54984.44  88888.00
2020-10-08 22:13:58.000 282    13950.80  88.78   54984.43  88888.00
2020-10-08 22:13:59.000 282    13950.91  88.66   54984.33  88888.00
2020-10-08 22:14:00.000 282    13950.88  88.55   54984.44  88888.00
2020-10-08 22:14:01.000 282    13950.83  88.70   54984.48  88888.00
2020-10-08 22:14:02.000 282    13950.61  88.60   54984.66  88888.00
2020-10-08 22:14:03.000 282    13950.82  88.70   54984.23  88888.00
2020-10-08 22:14:04.000 282    13950.93  88.56   54984.33  88888.00
2020-10-08 22:14:05.000 282    13950.77  88.59   54984.48  88888.00
2020-10-08 22:14:06.000 282    13950.82  88.86   54984.29  88888.00
2020-10-08 22:14:07.000 282    13950.66  88.51   54984.27  88888.00
2020-10-08 22:14:08.000 282    13950.78  88.70   54984.22  88888.00
2020-10-08 22:14:09.000 282    13950.69  88.51   54984.34  88888.00
2020-10-08 22:14:10.000 282    13950.70  88.80   54984.23  88888.00
2020-10-08 22:14:11.000 282    13950.50  88.79   54984.24  88888.00
2020-10-08 22:14:12.000 282    13952.16  90.37   54982.51  88888.00
2020-10-08 22:14:13.000 282    13950.43  88.67   54984.32  88888.00
2020-10-08 22:14:14.000 282    13950.43  88.65   54984.49  88888.00
2020-10-08 22:14:15.000 282    13950.46  88.70   54984.48  88888.00
2020-10-08 22:14:16.000 282    13951.53  89.68   54983.50  88888.00
2020-10-08 22:14:17.000 282    13950.94  89.30   54983.78  88888.00
2020-10-08 22:14:18.000 282    13950.42  88.87   54984.32  88888.00
2020-10-08 22:14:19.000 282    13950.30  88.54   54984.47  88888.00
2020-10-08 22:14:20.000 282    13950.34  88.83   54984.33  88888.00
2020-10-08 22:14:21.000 282    13951.06  89.63   54983.60  88888.00
2020-10-08 22:14:22.000 282    13951.38  89.89   54983.25  88888.00
2020-10-08 22:14:23.000 282    13950.32  88.80   54984.23  88888.00
2020-10-08 22:14:24.000 282    13950.33  88.85   54984.34  88888.00
2020-10-08 22:14:25.000 282    13950.14  88.61   54984.36  88888.00
2020-10-08 22:14:26.000 282    13950.33  88.60   54984.22  88888.00
2020-10-08 22:14:27.000 282    13950.23  88.74   54984.22  88888.00
2020-10-08 22:14:28.000 282    13950.35  88.90   54984.10  88888.00
2020-10-08 22:14:29.000 282    13950.17  88.79   54984.21  88888.00
2020-10-08 22:14:30.000 282    13950.17  88.85   54984.11  88888.00
2020-10-08 22:14:31.000 282    13950.20  88.64   54984.22  88888.00
2020-10-08 22:14:32.000 282    13950.31  88.78   54984.13  88888.00
2020-10-08 22:14:33.000 282    13950.18  88.90   54984.13  88888.00
2020-10-08 22:14:34.000 282    13949.87  88.69   54984.32  88888.00
2020-10-08 22:14:35.000 282    13950.02  88.81   54984.09  88888.00
2020-10-08 22:14:36.000 282    13950.15  88.73   54984.02  88888.00
2020-10-08 22:14:37.000 282    13949.92  88.67   54984.36  88888.00
2020-10-08 22:14:38.000 282    13950.10  88.71   54983.97  88888.00
2020-10-08 22:14:39.000 282    13950.09  88.61   54983.95  88888.00
2020-10-08 22:14:40.000 282    13950.07  88.71   54983.98  88888.00
2020-10-08 22:14:41.000 282    13950.02  88.65   54984.04  88888.00
2020-10-08 22:14:42.000 282    13949.89  88.66   54983.97  88888.00
2020-10-08 22:14:43.000 282    13951.93  90.66   54982.06  88888.00
2020-10-08 22:14:44.000 282    13950.26  88.87   54983.80  88888.00
2020-10-08 22:14:45.000 282    13950.05  88.71   54983.98  88888.00
2020-10-08 22:14:46.000 282    13950.02  88.83   54984.00  88888.00
2020-10-08 22:14:47.000 282    13949.80  88.53   54984.01  88888.00
2020-10-08 22:14:48.000 282    13951.60  90.28   54982.22  88888.00
2020-10-08 22:14:49.000 282    13950.27  88.80   54983.62  88888.00
2020-10-08 22:14:50.000 282    13951.04  89.69   54982.75  88888.00
2020-10-08 22:14:51.000 282    13950.71  89.30   54983.18  88888.00
2020-10-08 22:14:52.000 282    13950.13  88.68   54983.76  88888.00
2020-10-08 22:14:53.000 282    13949.85  88.56   54984.09  88888.00
2020-10-08 22:14:54.000 282    13950.00  88.77   54983.76  88888.00
2020-10-08 22:14:55.000 282    13949.92  88.48   54983.90  88888.00
2020-10-08 22:14:56.000 282    13949.87  88.48   54983.90  88888.00
2020-10-08 22:14:57.000 282    13949.91  88.50   54983.84  88888.00
2020-10-08 22:14:58.000 282    13950.03  88.65   54983.79  88888.00
2020-10-08 22:14:59.000 282    13949.88  88.51   54983.79  88888.00
2020-10-08 22:15:00.000 282    13949.92  88.64   54983.73  88888.00
2020-10-08 22:15:01.000 282    13949.88  88.65   54983.75  88888.00
2020-10-08 22:15:02.000 282    13949.72  88.48   54983.65  88888.00
2020-10-08 22:15:03.000 282    13950.00  88.59   54983.56  88888.00
2020-10-08 22:15:04.000 282    13949.89  88.47   54983.49  88888.00
2020-10-08 22:15:05.000 282    13949.99  88.67   54983.59  88888.00
2020-10-08 22:15:06.000 282    13949.99  88.44   54983.52  88888.00
2020-10-08 22:15:07.000 282    13949.97  88.44   54983.40  88888.00
2020-10-08 22:15:08.000 282    13949.87  88.69   54983.53  88888.00
2020-10-08 22:15:09.000 282    13950.08  88.61   54983.61  88888.00
2020-10-08 22:15:10.000 282    13950.07  88.58   54983.58  88888.00
2020-10-08 22:15:11.000 282    13949.95  88.53   54983.42  88888.00
2020-10-08 22:15:12.000 282    13949.96  88.52   54983.55  88888.00
2020-10-08 22:15:13.000 282    13949.90  88.49   54983.42  88888.00
2020-10-08 22:15:14.000 282    13950.81  89.22   54982.70  88888.00
2020-10-08 22:15:15.000 282    13950.99  89.31   54982.42  88888.00
2020-10-08 22:15:16.000 282    13950.14  88.40   54983.12  88888.00
2020-10-08 22:15:17.000 282    13950.24  88.45   54983.18  88888.00
2020-10-08 22:15:18.000 282    13949.93  88.19   54983.42  88888.00
2020-10-08 22:15:19.000 282    13950.03  88.37   54983.31  88888.00
2020-10-08 22:15:20.000 282    13951.54  89.89   54981.83  88888.00
2020-10-08 22:15:21.000 282    13950.24  88.58   54983.24  88888.00
2020-10-08 22:15:22.000 282    13950.12  88.59   54983.31  88888.00
2020-10-08 22:15:23.000 282    13950.07  88.50   54983.46  88888.00
2020-10-08 22:15:24.000 282    13950.04  88.39   54983.56  88888.00
2020-10-08 22:15:25.000 282    13950.21  88.48   54983.54  88888.00
2020-10-08 22:15:26.000 282    13950.21  88.27   54983.22  88888.00
2020-10-08 22:15:27.000 282    13950.31  88.37   54983.08  88888.00
2020-10-08 22:15:28.000 282    13950.24  88.45   54983.07  88888.00
2020-10-08 22:15:29.000 282    13950.21  88.25   54983.32  88888.00
2020-10-08 22:15:30.000 282    13950.23  88.30   54983.11  88888.00
2020-10-08 22:15:31.000 282    13952.27  90.45   54981.11  88888.00
2020-10-08 22:15:32.000 282    13950.36  88.60   54983.03  88888.00
2020-10-08 22:15:33.000 282    13950.37  88.55   54983.08  88888.00
2020-10-08 22:15:34.000 282    13950.34  88.38   54983.23  88888.00
2020-10-08 22:15:35.000 282    13950.30  88.31   54983.29  88888.00
2020-10-08 22:15:36.000 282    13951.23  89.44   54982.20  88888.00
2020-10-08 22:15:37.000 282    13950.89  89.09   54982.76  88888.00
2020-10-08 22:15:38.000 282    13950.21  88.46   54983.28  88888.00
2020-10-08 22:15:39.000 282    13950.33  88.33   54983.39  88888.00
2020-10-08 22:15:40.000 282    13950.32  88.36   54983.28  88888.00
2020-10-08 22:15:41.000 282    13950.27  88.24   54983.35  88888.00
2020-10-08 22:15:42.000 282    13950.30  88.43   54983.27  88888.00
2020-10-08 22:15:43.000 282    13950.38  88.44   54983.19  88888.00
2020-10-08 22:15:44.000 282    13950.44  88.24   54983.25  88888.00
2020-10-08 22:15:45.000 282    13950.38  88.41   54983.27  88888.00
2020-10-08 22:15:46.000 282    13950.46  88.42   54983.11  88888.00
2020-10-08 22:15:47.000 282    13950.40  88.31   54983.26  88888.00
2020-10-08 22:15:48.000 282    13950.59  88.32   54983.14  88888.00
2020-10-08 22:15:49.000 282    13950.46  88.18   54983.37  88888.00
2020-10-08 22:15:50.000 282    13950.43  88.40   54983.17  88888.00
2020-10-08 22:15:51.000 282    13950.44  88.30   54983.14  88888.00
2020-10-08 22:15:52.000 282    13950.36  88.40   54983.33  88888.00
2020-10-08 22:15:53.000 282    13950.59  88.44   54983.33  88888.00
2020-10-08 22:15:54.000 282    13950.38  88.25   54983.33  88888.00
2020-10-08 22:15:55.000 282    13950.64  88.39   54983.04  88888.00
2020-10-08 22:15:56.000 282    13950.28  88.34   54983.31  88888.00
2020-10-08 22:15:57.000 282    13950.50  88.31   54983.23  88888.00
2020-10-08 22:15:58.000 282    13950.57  88.37   54983.04  88888.00
2020-10-08 22:15:59.000 282    13950.67  88.27   54983.41  88888.00
2020-10-08 22:16:00.000 282    13952.34  90.16   54981.29  88888.00
2020-10-08 22:16:01.000 282    13950.71  88.33   54983.37  88888.00
2020-10-08 22:16:02.000 282    13950.64  88.54   54983.23  88888.00
2020-10-08 22:16:03.000 282    13950.80  88.67   54983.24  88888.00
2020-10-08 22:16:04.000 282    13950.65  88.53   54983.30  88888.00
2020-10-08 22:16:05.000 282    13951.16  88.86   54982.93  88888.00
2020-10-08 22:16:06.000 282    13952.18  89.82   54981.82  88888.00
2020-10-08 22:16:07.000 282    13950.83  88.41   54983.38  88888.00
2020-10-08 22:16:08.000 282    13950.85  88.50   54983.32  88888.00
2020-10-08 22:16:09.000 282    13950.73  88.49   54983.59  88888.00
2020-10-08 22:16:10.000 282    13950.95  88.65   54983.24  88888.00
2020-10-08 22:16:11.000 282    13951.03  88.67   54983.29  88888.00
2020-10-08 22:16:12.000 282    13950.87  88.65   54983.50  88888.00
2020-10-08 22:16:13.000 282    13951.14  88.89   54983.28  88888.00
2020-10-08 22:16:14.000 282    13951.04  88.75   54983.61  88888.00
2020-10-08 22:16:15.000 282    13950.85  88.67   54983.55  88888.00
2020-10-08 22:16:16.000 282    13951.14  88.67   54983.37  88888.00
2020-10-08 22:16:17.000 282    13951.06  88.59   54983.58  88888.00
2020-10-08 22:16:18.000 282    13951.31  88.73   54983.46  88888.00
2020-10-08 22:16:19.000 282    13951.28  88.80   54983.61  88888.00
2020-10-08 22:16:20.000 282    13951.09  88.73   54983.77  88888.00
2020-10-08 22:16:21.000 282    13951.31  88.73   54983.55  88888.00
2020-10-08 22:16:22.000 282    13951.31  88.65   54983.74  88888.00
2020-10-08 22:16:23.000 282    13951.28  88.79   54983.64  88888.00
2020-10-08 22:16:24.000 282    13951.34  88.68   54983.55  88888.00
2020-10-08 22:16:25.000 282    13952.89  90.13   54982.17  88888.00
2020-10-08 22:16:26.000 282    13951.83  89.20   54983.26  88888.00
2020-10-08 22:16:27.000 282    13951.44  88.74   54983.60  88888.00
2020-10-08 22:16:28.000 282    13951.59  88.60   54983.74  88888.00
2020-10-08 22:16:29.000 282    13951.60  88.74   54983.75  88888.00
2020-10-08 22:16:30.000 282    13952.82  90.06   54982.55  88888.00
2020-10-08 22:16:31.000 282    13952.13  89.25   54983.36  88888.00
2020-10-08 22:16:32.000 282    13951.86  88.75   54983.60  88888.00
2020-10-08 22:16:33.000 282    13951.70  88.58   54983.88  88888.00
2020-10-08 22:16:34.000 282    13951.87  88.76   54983.81  88888.00
2020-10-08 22:16:35.000 282    13951.90  88.84   54983.85  88888.00
2020-10-08 22:16:36.000 282    13951.78  88.75   54984.02  88888.00
2020-10-08 22:16:37.000 282    13952.04  89.08   54983.85  88888.00
2020-10-08 22:16:38.000 282    13951.80  88.85   54984.02  88888.00
2020-10-08 22:16:39.000 282    13951.86  88.72   54983.87  88888.00
2020-10-08 22:16:40.000 282    13952.09  88.75   54983.81  88888.00
2020-10-08 22:16:41.000 282    13952.10  88.84   54984.00  88888.00
2020-10-08 22:16:42.000 282    13952.06  88.83   54984.09  88888.00
2020-10-08 22:16:43.000 282    13951.97  88.73   54984.19  88888.00
2020-10-08 22:16:44.000 282    13952.15  88.89   54984.12  88888.00
2020-10-08 22:16:45.000 282    13951.94  88.69   54984.30  88888.00
2020-10-08 22:16:46.000 282    13952.00  88.55   54984.25  88888.00
2020-10-08 22:16:47.000 282    13952.19  88.63   54984.08  88888.00
2020-10-08 22:16:48.000 282    13952.25  88.74   54984.19  88888.00
2020-10-08 22:16:49.000 282    13952.21  88.82   54984.27  88888.00
2020-10-08 22:16:50.000 282    13952.25  88.83   54984.17  88888.00
2020-10-08 22:16:51.000 282    13952.30  88.81   54984.20  88888.00
2020-10-08 22:16:52.000 282    13952.27  88.55   54984.36  88888.00
2020-10-08 22:16:53.000 282    13952.19  88.72   54984.47  88888.00
2020-10-08 22:16:54.000 282    13953.63  90.12   54982.92  88888.00
2020-10-08 22:16:55.000 282    13952.83  89.13   54983.98  88888.00
2020-10-08 22:16:56.000 282    13952.30  88.71   54984.63  88888.00
2020-10-08 22:16:57.000 282    13952.46  88.75   54984.44  88888.00
2020-10-08 22:16:58.000 282    13952.46  88.75   54984.58  88888.00
2020-10-08 22:16:59.000 282    13952.52  88.70   54984.35  88888.00
2020-10-08 22:17:00.000 282    13954.15  90.23   54982.82  88888.00
2020-10-08 22:17:01.000 282    13952.34  88.52   54985.01  88888.00
2020-10-08 22:17:02.000 282    13952.44  88.67   54984.59  88888.00
2020-10-08 22:17:03.000 282    13952.85  88.95   54984.27  88888.00
2020-10-08 22:17:04.000 282    13952.61  88.55   54984.56  88888.00
2020-10-08 22:17:05.000 282    13952.77  88.96   54984.40  88888.00
2020-10-08 22:17:06.000 282    13952.49  88.68   54984.67  88888.00
2020-10-08 22:17:07.000 282    13954.48  90.49   54982.78  88888.00
2020-10-08 22:17:08.000 282    13953.19  89.20   54984.10  88888.00
2020-10-08 22:17:09.000 282    13952.72  88.69   54984.72  88888.00
2020-10-08 22:17:10.000 282    13952.53  88.76   54985.00  88888.00
2020-10-08 22:17:11.000 282    13952.66  88.88   54984.65  88888.00
2020-10-08 22:17:12.000 282    13952.77  88.80   54984.71  88888.00
2020-10-08 22:17:13.000 282    13954.46  90.54   54982.84  88888.00
2020-10-08 22:17:14.000 282    13952.82  88.81   54984.71  88888.00
2020-10-08 22:17:15.000 282    13952.59  88.68   54984.83  88888.00
2020-10-08 22:17:16.000 282    13952.67  89.01   54984.78  88888.00
2020-10-08 22:17:17.000 282    13952.67  88.75   54984.69  88888.00
2020-10-08 22:17:18.000 282    13952.67  88.91   54984.75  88888.00
2020-10-08 22:17:19.000 282    13952.73  88.89   54984.60  88888.00
2020-10-08 22:17:20.000 282    13952.81  88.88   54984.71  88888.00
2020-10-08 22:17:21.000 282    13952.73  89.05   54984.77  88888.00
2020-10-08 22:17:22.000 282    13952.63  88.90   54984.71  88888.00
2020-10-08 22:17:23.000 282    13952.89  88.89   54984.69  88888.00
2020-10-08 22:17:24.000 282    13952.63  88.94   54984.94  88888.00
2020-10-08 22:17:25.000 282    13952.60  88.74   54984.80  88888.00
2020-10-08 22:17:26.000 282    13952.62  88.81   54984.97  88888.00
2020-10-08 22:17:27.000 282    13952.61  88.88   54984.89  88888.00
2020-10-08 22:17:28.000 282    13952.60  88.67   54984.88  88888.00
2020-10-08 22:17:29.000 282    13952.73  88.74   54984.74  88888.00
2020-10-08 22:17:30.000 282    13952.63  88.86   54984.98  88888.00
2020-10-08 22:17:31.000 282    13952.51  88.59   54984.90  88888.00
2020-10-08 22:17:32.000 282    13953.49  89.44   54983.94  88888.00
2020-10-08 22:17:33.000 282    13953.89  89.79   54983.73  88888.00
2020-10-08 22:17:34.000 282    13952.52  88.69   54984.89  88888.00
2020-10-08 22:17:35.000 282    13952.70  88.73   54984.79  88888.00
2020-10-08 22:17:36.000 282    13952.72  88.71   54984.84  88888.00
2020-10-08 22:17:37.000 282    13953.75  89.80   54983.72  88888.00
2020-10-08 22:17:38.000 282    13953.49  89.44   54984.08  88888.00
2020-10-08 22:17:39.000 282    13952.67  88.75   54985.01  88888.00
2020-10-08 22:17:40.000 282    13952.66  88.77   54984.85  88888.00
2020-10-08 22:17:41.000 282    13952.77  88.46   54984.84  88888.00
2020-10-08 22:17:42.000 282    13952.88  88.86   54984.88  88888.00
2020-10-08 22:17:43.000 282    13952.87  88.71   54984.94  88888.00
2020-10-08 22:17:44.000 282    13952.73  88.63   54984.89  88888.00
2020-10-08 22:17:45.000 282    13952.92  88.90   54984.74  88888.00
2020-10-08 22:17:46.000 282    13952.83  88.70   54984.85  88888.00
2020-10-08 22:17:47.000 282    13952.84  88.57   54984.90  88888.00
2020-10-08 22:17:48.000 282    13953.04  88.74   54984.76  88888.00
2020-10-08 22:17:49.000 282    13952.88  88.68   54984.96  88888.00
2020-10-08 22:17:50.000 282    13952.82  88.67   54984.88  88888.00
2020-10-08 22:17:51.000 282    13952.97  88.64   54984.80  88888.00
2020-10-08 22:17:52.000 282    13952.83  88.59   54985.00  88888.00
2020-10-08 22:17:53.000 282    13953.04  88.91   54984.70  88888.00
2020-10-08 22:17:54.000 282    13952.76  88.63   54984.87  88888.00
2020-10-08 22:17:55.000 282    13952.82  88.59   54984.54  88888.00
2020-10-08 22:17:56.000 282    13952.88  88.53   54984.75  88888.00
2020-10-08 22:17:57.000 282    13952.96  88.57   54984.78  88888.00
2020-10-08 22:17:58.000 282    13954.19  90.04   54983.33  88888.00
2020-10-08 22:17:59.000 282    13954.04  89.74   54983.67  88888.00
2020-10-08 22:18:00.000 282    13952.82  88.75   54984.68  88888.00
2020-10-08 22:18:01.000 282    13952.79  88.64   54984.78  88888.00
2020-10-08 22:18:02.000 282    13952.81  88.48   54984.71  88888.00
2020-10-08 22:18:03.000 282    13953.00  88.62   54984.65  88888.00
2020-10-08 22:18:04.000 282    13954.52  90.15   54982.96  88888.00
2020-10-08 22:18:05.000 282    13953.10  88.73   54984.55  88888.00
2020-10-08 22:18:06.000 282    13953.75  89.46   54983.71  88888.00
2020-10-08 22:18:07.000 282    13953.93  89.50   54983.65  88888.00
2020-10-08 22:18:08.000 282    13953.01  88.68   54984.59  88888.00
2020-10-08 22:18:09.000 282    13952.98  88.56   54984.72  88888.00
2020-10-08 22:18:10.000 282    13952.85  88.47   54984.86  88888.00
2020-10-08 22:18:11.000 282    13952.90  88.65   54984.74  88888.00
2020-10-08 22:18:12.000 282    13952.95  88.59   54984.60  88888.00
2020-10-08 22:18:13.000 282    13952.98  88.69   54984.79  88888.00
2020-10-08 22:18:14.000 282    13952.81  88.64   54984.98  88888.00
2020-10-08 22:18:15.000 282    13952.90  88.68   54984.70  88888.00
2020-10-08 22:18:16.000 282    13952.80  88.51   54984.73  88888.00
2020-10-08 22:18:17.000 282    13952.98  88.61   54984.51  88888.00
2020-10-08 22:18:18.000 282    13952.95  88.54   54984.71  88888.00
2020-10-08 22:18:19.000 282    13952.96  88.47   54984.78  88888.00
2020-10-08 22:18:20.000 282    13953.07  88.74   54984.67  88888.00
2020-10-08 22:18:21.000 282    13952.92  88.59   54984.79  88888.00
2020-10-08 22:18:22.000 282    13952.89  88.56   54984.66  88888.00
2020-10-08 22:18:23.000 282    13952.93  88.47   54984.75  88888.00
2020-10-08 22:18:24.000 282    13953.22  88.59   54984.56  88888.00
2020-10-08 22:18:25.000 282    13953.14  88.58   54984.61  88888.00
2020-10-08 22:18:26.000 282    13952.89  88.54   54984.86  88888.00
2020-10-08 22:18:27.000 282    13953.00  88.46   54984.65  88888.00
2020-10-08 22:18:28.000 282    13952.96  88.41   54984.71  88888.00
2020-10-08 22:18:29.000 282    13952.97  88.29   54984.72  88888.00
2020-10-08 22:18:30.000 282    13953.39  88.73   54984.34  88888.00
2020-10-08 22:18:31.000 282    13954.41  89.85   54983.14  88888.00
2020-10-08 22:18:32.000 282    13953.10  88.34   54984.69  88888.00
2020-10-08 22:18:33.000 282    13953.02  88.45   54984.51  88888.00
2020-10-08 22:18:34.000 282    13952.98  88.25   54984.73  88888.00
2020-10-08 22:18:35.000 282    13953.00  88.29   54984.74  88888.00
2020-10-08 22:18:36.000 282    13954.14  89.68   54983.43  88888.00
2020-10-08 22:18:37.000 282    13953.58  88.94   54983.97  88888.00
2020-10-08 22:18:38.000 282    13952.89  88.20   54984.83  88888.00
2020-10-08 22:18:39.000 282    13953.04  88.34   54984.73  88888.00
2020-10-08 22:18:40.000 282    13952.93  88.33   54984.87  88888.00
2020-10-08 22:18:41.000 282    13953.15  88.34   54984.63  88888.00
2020-10-08 22:18:42.000 282    13953.04  88.21   54984.68  88888.00
2020-10-08 22:18:43.000 282    13953.19  88.33   54984.64  88888.00
2020-10-08 22:18:44.000 282    13953.07  88.19   54984.70  88888.00
2020-10-08 22:18:45.000 282    13953.15  88.29   54984.64  88888.00
2020-10-08 22:18:46.000 282    13953.04  88.35   54984.64  88888.00
2020-10-08 22:18:47.000 282    13953.06  88.22   54984.60  88888.00
2020-10-08 22:18:48.000 282    13954.50  89.77   54983.16  88888.00
2020-10-08 22:18:49.000 282    13954.04  89.28   54983.78  88888.00
2020-10-08 22:18:50.000 282    13953.11  88.35   54984.56  88888.00
2020-10-08 22:18:51.000 282    13953.11  88.26   54984.53  88888.00
2020-10-08 22:18:52.000 282    13953.33  88.38   54984.42  88888.00
2020-10-08 22:18:53.000 282    13954.47  89.52   54983.19  88888.00
2020-10-08 22:18:54.000 282    13953.63  88.67   54984.47  88888.00
2020-10-08 22:18:55.000 282    13953.21  88.32   54984.70  88888.00
2020-10-08 22:18:56.000 282    13953.24  88.30   54984.63  88888.00
2020-10-08 22:18:57.000 282    13953.24  88.15   54984.72  88888.00
2020-10-08 22:18:58.000 282    13953.22  88.14   54984.63  88888.00
2020-10-08 22:18:59.000 282    13953.14  88.12   54984.90  88888.00
2020-10-08 22:19:00.000 282    13953.48  88.32   54984.47  88888.00
2020-10-08 22:19:01.000 282    13953.35  88.28   54984.72  88888.00
2020-10-08 22:19:02.000 282    13953.30  88.23   54984.83  88888.00
2020-10-08 22:19:03.000 282    13953.34  88.09   54984.66  88888.00
2020-10-08 22:19:04.000 282    13953.28  88.08   54984.82  88888.00
2020-10-08 22:19:05.000 282    13953.39  88.30   54984.87  88888.00
2020-10-08 22:19:06.000 282    13953.36  88.12   54984.77  88888.00
2020-10-08 22:19:07.000 282    13953.32  88.22   54984.89  88888.00
2020-10-08 22:19:08.000 282    13953.36  88.23   54984.72  88888.00
2020-10-08 22:19:09.000 282    13953.45  88.19   54984.58  88888.00
2020-10-08 22:19:10.000 282    13953.30  88.11   54984.88  88888.00
2020-10-08 22:19:11.000 282    13953.45  88.35   54984.57  88888.00
2020-10-08 22:19:12.000 282    13953.41  88.17   54984.75  88888.00
2020-10-08 22:19:13.000 282    13953.36  88.17   54984.87  88888.00
2020-10-08 22:19:14.000 282    13953.56  88.22   54984.58  88888.00
2020-10-08 22:19:15.000 282    13953.30  88.20   54984.94  88888.00
2020-10-08 22:19:16.000 282    13953.41  88.14   54984.69  88888.00
2020-10-08 22:19:17.000 282    13954.73  89.48   54983.41  88888.00
2020-10-08 22:19:18.000 282    13954.10  88.75   54984.09  88888.00
2020-10-08 22:19:19.000 282    13953.38  88.28   54984.72  88888.00
2020-10-08 22:19:20.000 282    13953.53  88.17   54984.58  88888.00
2020-10-08 22:19:21.000 282    13953.51  88.05   54984.79  88888.00
2020-10-08 22:19:22.000 282    13954.05  88.85   54984.09  88888.00
2020-10-08 22:19:23.000 282    13954.68  89.43   54983.58  88888.00
2020-10-08 22:19:24.000 282    13953.42  88.11   54984.71  88888.00
2020-10-08 22:19:25.000 282    13953.74  88.30   54984.58  88888.00
2020-10-08 22:19:26.000 282    13953.58  88.09   54984.77  88888.00
2020-10-08 22:19:27.000 282    13953.58  88.12   54984.75  88888.00
2020-10-08 22:19:28.000 282    13953.75  88.27   54984.68  88888.00
2020-10-08 22:19:29.000 282    13953.61  88.05   54984.88  88888.00
2020-10-08 22:19:30.000 282    13953.79  88.25   54984.73  88888.00
2020-10-08 22:19:31.000 282    13953.74  88.39   54984.70  88888.00
2020-10-08 22:19:32.000 282    13953.67  88.07   54984.73  88888.00
2020-10-08 22:19:33.000 282    13953.79  88.12   54984.69  88888.00
2020-10-08 22:19:34.000 282    13953.68  88.23   54984.75  88888.00
2020-10-08 22:19:35.000 282    13953.95  88.32   54984.62  88888.00
2020-10-08 22:19:36.000 282    13953.90  88.24   54984.66  88888.00
2020-10-08 22:19:37.000 282    13953.92  88.34   54984.90  88888.00
2020-10-08 22:19:38.000 282    13953.95  88.36   54984.69  88888.00
2020-10-08 22:19:39.000 282    13953.75  88.25   54984.99  88888.00
2020-10-08 22:19:40.000 282    13955.56  89.92   54982.97  88888.00
2020-10-08 22:19:41.000 282    13954.14  88.53   54984.52  88888.00
2020-10-08 22:19:42.000 282    13953.86  88.11   54984.75  88888.00
2020-10-08 22:19:43.000 282    13953.93  88.15   54984.74  88888.00
2020-10-08 22:19:44.000 282    13954.03  88.31   54984.67  88888.00
2020-10-08 22:19:45.000 282    13954.83  89.22   54983.86  88888.00
2020-10-08 22:19:46.000 282    13954.80  89.03   54983.82  88888.00
2020-10-08 22:19:47.000 282    13953.93  88.12   54984.97  88888.00
2020-10-08 22:19:48.000 282    13954.08  88.22   54984.81  88888.00
2020-10-08 22:19:49.000 282    13953.96  88.34   54984.78  88888.00
2020-10-08 22:19:50.000 282    13953.88  88.08   54984.96  88888.00
2020-10-08 22:19:51.000 282    13953.97  88.11   54984.75  88888.00
2020-10-08 22:19:52.000 282    13953.84  87.98   54985.03  88888.00
2020-10-08 22:19:53.000 282    13954.00  88.25   54984.89  88888.00
2020-10-08 22:19:54.000 282    13953.99  88.15   54984.82  88888.00
2020-10-08 22:19:55.000 282    13953.93  87.95   54984.90  88888.00
2020-10-08 22:19:56.000 282    13954.03  88.15   54984.83  88888.00
2020-10-08 22:19:57.000 282    13953.97  88.25   54984.88  88888.00
2020-10-08 22:19:58.000 282    13953.83  88.20   54984.88  88888.00
2020-10-08 22:19:59.000 282    13954.08  88.10   54984.67  88888.00
2020-10-08 22:20:00.000 282    13953.89  88.10   54985.03  88888.00
2020-10-08 22:20:01.000 282    13953.91  88.05   54985.02  88888.00
2020-10-08 22:20:02.000 282    13953.98  88.26   54984.95  88888.00
2020-10-08 22:20:03.000 282    13953.90  88.21   54984.81  88888.00
2020-10-08 22:20:04.000 282    13954.17  88.22   54984.77  88888.00
2020-10-08 22:20:05.000 282    13954.06  87.97   54985.01  88888.00
2020-10-08 22:20:06.000 282    13954.02  88.25   54984.98  88888.00
2020-10-08 22:20:07.000 282    13953.96  88.12   54985.12  88888.00
2020-10-08 22:20:08.000 282    13954.18  88.27   54984.96  88888.00
2020-10-08 22:20:09.000 282    13955.31  89.53   54983.84  88888.00
2020-10-08 22:20:10.000 282    13954.57  88.53   54984.61  88888.00
2020-10-08 22:20:11.000 282    13954.18  88.21   54984.97  88888.00
2020-10-08 22:20:12.000 282    13954.06  88.11   54985.11  88888.00
2020-10-08 22:20:13.000 282    13954.23  88.22   54984.94  88888.00
2020-10-08 22:20:14.000 282    13954.37  88.41   54984.71  88888.00
2020-10-08 22:20:15.000 282    13955.69  89.60   54983.46  88888.00
2020-10-08 22:20:16.000 282    13954.42  88.27   54984.93  88888.00
2020-10-08 22:20:17.000 282    13954.23  88.20   54984.95  88888.00
2020-10-08 22:20:18.000 282    13953.98  88.09   54985.14  88888.00
2020-10-08 22:20:19.000 282    13954.24  88.22   54984.82  88888.00
2020-10-08 22:20:20.000 282    13954.23  88.05   54984.89  88888.00
2020-10-08 22:20:21.000 282    13954.29  88.24   54984.95  88888.00
2020-10-08 22:20:22.000 282    13954.31  88.21   54985.01  88888.00
2020-10-08 22:20:23.000 282    13954.14  88.13   54985.18  88888.00
2020-10-08 22:20:24.000 282    13955.84  89.61   54983.41  88888.00
2020-10-08 22:20:25.000 282    13955.49  89.29   54983.71  88888.00
2020-10-08 22:20:26.000 282    13954.43  88.06   54985.05  88888.00
2020-10-08 22:20:27.000 282    13954.25  88.14   54985.33  88888.00
2020-10-08 22:20:28.000 282    13954.14  88.11   54985.21  88888.00
2020-10-08 22:20:29.000 282    13954.43  88.08   54984.90  88888.00
2020-10-08 22:20:30.000 282    13956.18  89.81   54983.15  88888.00
2020-10-08 22:20:31.000 282    13954.50  88.26   54984.90  88888.00
2020-10-08 22:20:32.000 282    13954.53  88.22   54984.96  88888.00
2020-10-08 22:20:33.000 282    13954.36  88.25   54985.01  88888.00
2020-10-08 22:20:34.000 282    13954.07  88.11   54985.14  88888.00
2020-10-08 22:20:35.000 282    13954.19  88.09   54985.08  88888.00
2020-10-08 22:20:36.000 282    13954.44  88.17   54984.83  88888.00
2020-10-08 22:20:37.000 282    13954.16  88.14   54985.12  88888.00
2020-10-08 22:20:38.000 282    13954.32  88.15   54984.90  88888.00
2020-10-08 22:20:39.000 282    13954.32  88.13   54984.97  88888.00
2020-10-08 22:20:40.000 282    13954.29  88.11   54985.08  88888.00
2020-10-08 22:20:41.000 282    13954.21  88.30   54984.90  88888.00
2020-10-08 22:20:42.000 282    13954.09  88.09   54985.10  88888.00
2020-10-08 22:20:43.000 282    13954.03  87.89   54985.02  88888.00
2020-10-08 22:20:44.000 282    13954.17  88.14   54985.01  88888.00
2020-10-08 22:20:45.000 282    13954.20  88.17   54984.96  88888.00
2020-10-08 22:20:46.000 282    13953.91  87.99   54985.05  88888.00
2020-10-08 22:20:47.000 282    13954.14  88.26   54984.90  88888.00
2020-10-08 22:20:48.000 282    13954.31  88.07   54984.92  88888.00
2020-10-08 22:20:49.000 282    13953.98  88.12   54985.03  88888.00
2020-10-08 22:20:50.000 282    13954.16  88.10   54984.98  88888.00
2020-10-08 22:20:51.000 282    13953.91  88.08   54985.11  88888.00
2020-10-08 22:20:52.000 282    13954.10  88.23   54984.85  88888.00
2020-10-08 22:20:53.000 282    13955.10  89.21   54983.95  88888.00
2020-10-08 22:20:54.000 282    13954.76  88.78   54984.25  88888.00
2020-10-08 22:20:55.000 282    13954.02  88.10   54985.11  88888.00
2020-10-08 22:20:56.000 282    13954.07  88.12   54984.93  88888.00
2020-10-08 22:20:57.000 282    13954.02  88.01   54984.96  88888.00
2020-10-08 22:20:58.000 282    13954.80  88.94   54984.16  88888.00
2020-10-08 22:20:59.000 282    13954.94  88.94   54983.95  88888.00
2020-10-08 22:21:00.000 282    13954.14  88.08   54984.96  88888.00
2020-10-08 22:21:01.000 282    13953.97  88.03   54985.03  88888.00
2020-10-08 22:21:02.000 282    13954.24  88.17   54985.07  88888.00
2020-10-08 22:21:03.000 282    13953.98  88.07   54985.10  88888.00
2020-10-08 22:21:04.000 282    13954.03  88.05   54984.98  88888.00
2020-10-08 22:21:05.000 282    13954.10  88.05   54985.06  88888.00
2020-10-08 22:21:06.000 282    13953.90  88.14   54985.15  88888.00
2020-10-08 22:21:07.000 282    13954.15  88.40   54984.97  88888.00
2020-10-08 22:21:08.000 282    13954.07  88.08   54985.14  88888.00
2020-10-08 22:21:09.000 282    13954.25  88.03   54985.01  88888.00
2020-10-08 22:21:10.000 282    13954.24  88.11   54985.04  88888.00
2020-10-08 22:21:11.000 282    13954.21  88.24   54984.98  88888.00
2020-10-08 22:21:12.000 282    13954.25  88.11   54984.99  88888.00
2020-10-08 22:21:13.000 282    13954.08  87.99   54985.10  88888.00
2020-10-08 22:21:14.000 282    13954.20  88.10   54985.06  88888.00
2020-10-08 22:21:15.000 282    13954.33  88.35   54985.11  88888.00
2020-10-08 22:21:16.000 282    13954.82  88.66   54984.48  88888.00
2020-10-08 22:21:17.000 282    13955.99  90.02   54983.27  88888.00
2020-10-08 22:21:18.000 282    13954.24  88.00   54985.23  88888.00
2020-10-08 22:21:19.000 282    13954.22  88.06   54985.26  88888.00
2020-10-08 22:21:20.000 282    13954.08  88.08   54985.29  88888.00
2020-10-08 22:21:21.000 282    13954.45  88.13   54984.98  88888.00
2020-10-08 22:21:22.000 282    13955.68  89.26   54983.97  88888.00
2020-10-08 22:21:23.000 282    13954.84  88.72   54984.73  88888.00
2020-10-08 22:21:24.000 282    13954.32  88.19   54985.24  88888.00
2020-10-08 22:21:25.000 282    13954.31  87.98   54985.19  88888.00
2020-10-08 22:21:26.000 282    13954.48  88.23   54985.21  88888.00
2020-10-08 22:21:27.000 282    13955.16  88.93   54984.48  88888.00
2020-10-08 22:21:28.000 282    13955.56  89.24   54984.10  88888.00
2020-10-08 22:21:29.000 282    13954.48  88.16   54985.26  88888.00
2020-10-08 22:21:30.000 282    13954.51  88.19   54985.33  88888.00
2020-10-08 22:21:31.000 282    13954.48  88.18   54985.24  88888.00
2020-10-08 22:21:32.000 282    13954.32  88.14   54985.52  88888.00
2020-10-08 22:21:33.000 282    13954.46  88.25   54985.30  88888.00
2020-10-08 22:21:34.000 282    13954.63  88.20   54985.07  88888.00
2020-10-08 22:21:35.000 282    13954.61  88.15   54985.34  88888.00
2020-10-08 22:21:36.000 282    13954.67  88.35   54985.15  88888.00
2020-10-08 22:21:37.000 282    13954.54  88.03   54985.22  88888.00
2020-10-08 22:21:38.000 282    13954.73  88.22   54985.23  88888.00
2020-10-08 22:21:39.000 282    13954.53  88.08   54985.29  88888.00
2020-10-08 22:21:40.000 282    13954.81  88.22   54985.15  88888.00
2020-10-08 22:21:41.000 282    13954.66  88.21   54985.37  88888.00
2020-10-08 22:21:42.000 282    13954.60  88.06   54985.31  88888.00
2020-10-08 22:21:43.000 282    13954.73  88.05   54985.11  88888.00
2020-10-08 22:21:44.000 282    13954.79  88.10   54985.31  88888.00
2020-10-08 22:21:45.000 282    13954.68  88.12   54985.44  88888.00
2020-10-08 22:21:46.000 282    13954.61  88.03   54985.40  88888.00
2020-10-08 22:21:47.000 282    13956.53  90.01   54983.45  88888.00
2020-10-08 22:21:48.000 282    13954.88  88.20   54985.10  88888.00
2020-10-08 22:21:49.000 282    13954.82  88.23   54985.28  88888.00
2020-10-08 22:21:50.000 282    13954.72  88.18   54985.35  88888.00
2020-10-08 22:21:51.000 282    13954.58  88.03   54985.38  88888.00
2020-10-08 22:21:52.000 282    13955.63  88.80   54984.43  88888.00
2020-10-08 22:21:53.000 282    13955.80  89.16   54984.28  88888.00
2020-10-08 22:21:54.000 282    13954.78  88.14   54985.36  88888.00
2020-10-08 22:21:55.000 282    13954.97  88.21   54985.35  88888.00
2020-10-08 22:21:56.000 282    13954.82  88.26   54985.37  88888.00
2020-10-08 22:21:57.000 282    13954.77  88.06   54985.41  88888.00
2020-10-08 22:21:58.000 282    13954.92  87.97   54985.32  88888.00
2020-10-08 22:21:59.000 282    13954.87  88.09   54985.58  88888.00
2020-10-08 22:22:00.000 282    13954.86  87.96   54985.36  88888.00
2020-10-08 22:22:01.000 282    13954.95  88.15   54985.29  88888.00
2020-10-08 22:22:02.000 282    13957.06  90.22   54983.32  88888.00
2020-10-08 22:22:03.000 282    13955.07  88.23   54985.15  88888.00
2020-10-08 22:22:04.000 282    13954.93  87.95   54985.27  88888.00
2020-10-08 22:22:05.000 282    13955.07  88.16   54985.32  88888.00
2020-10-08 22:22:06.000 282    13954.97  88.08   54985.34  88888.00
2020-10-08 22:22:07.000 282    13955.71  88.78   54984.55  88888.00
2020-10-08 22:22:08.000 282    13955.97  89.09   54984.31  88888.00
2020-10-08 22:22:09.000 282    13955.22  87.96   54985.31  88888.00
2020-10-08 22:22:10.000 282    13955.13  87.94   54985.51  88888.00
2020-10-08 22:22:11.000 282    13955.04  87.93   54985.46  88888.00
2020-10-08 22:22:12.000 282    13955.32  88.16   54985.35  88888.00
2020-10-08 22:22:13.000 282    13955.21  88.03   54985.55  88888.00
2020-10-08 22:22:14.000 282    13955.35  87.94   54985.39  88888.00
2020-10-08 22:22:15.000 282    13955.31  88.18   54985.41  88888.00
2020-10-08 22:22:16.000 282    13955.54  88.20   54985.21  88888.00
2020-10-08 22:22:17.000 282    13956.84  89.59   54983.84  88888.00
2020-10-08 22:22:18.000 282    13955.43  87.94   54985.51  88888.00
2020-10-08 22:22:19.000 282    13955.60  88.21   54985.30  88888.00
2020-10-08 22:22:20.000 282    13955.54  88.03   54985.45  88888.00
2020-10-08 22:22:21.000 282    13955.96  88.48   54984.97  88888.00
2020-10-08 22:22:22.000 282    13957.32  89.85   54983.79  88888.00
2020-10-08 22:22:23.000 282    13955.54  88.05   54985.54  88888.00
2020-10-08 22:22:24.000 282    13955.73  87.98   54985.44  88888.00
2020-10-08 22:22:25.000 282    13955.61  88.13   54985.52  88888.00
2020-10-08 22:22:26.000 282    13955.67  87.96   54985.54  88888.00
2020-10-08 22:22:27.000 282    13955.68  88.00   54985.61  88888.00
2020-10-08 22:22:28.000 282    13955.64  88.05   54985.65  88888.00
2020-10-08 22:22:29.000 282    13955.70  88.01   54985.82  88888.00
2020-10-08 22:22:30.000 282    13955.74  88.09   54985.64  88888.00
2020-10-08 22:22:31.000 282    13956.65  88.91   54984.64  88888.00
2020-10-08 22:22:32.000 282    13956.53  88.52   54984.94  88888.00
2020-10-08 22:22:33.000 282    13956.05  88.13   54985.57  88888.00
2020-10-08 22:22:34.000 282    13956.01  88.10   54985.55  88888.00
2020-10-08 22:22:35.000 282    13955.89  88.08   54985.60  88888.00
2020-10-08 22:22:36.000 282    13956.08  88.07   54985.41  88888.00
2020-10-08 22:22:37.000 282    13957.78  89.76   54983.74  88888.00
2020-10-08 22:22:38.000 282    13955.89  87.91   54985.67  88888.00
2020-10-08 22:22:39.000 282    13955.96  87.99   54985.73  88888.00
2020-10-08 22:22:40.000 282    13956.11  87.94   54985.57  88888.00
2020-10-08 22:22:41.000 282    13956.21  87.88   54985.46  88888.00
2020-10-08 22:22:42.000 282    13956.19  88.05   54985.76  88888.00
2020-10-08 22:22:43.000 282    13956.19  88.07   54985.71  88888.00
2020-10-08 22:22:44.000 282    13956.04  87.81   54985.67  88888.00
2020-10-08 22:22:45.000 282    13956.32  88.03   54985.46  88888.00
2020-10-08 22:22:46.000 282    13956.25  87.95   54985.71  88888.00
2020-10-08 22:22:47.000 282    13956.03  87.82   54985.76  88888.00
2020-10-08 22:22:48.000 282    13956.31  87.95   54985.54  88888.00
2020-10-08 22:22:49.000 282    13956.40  87.87   54985.59  88888.00
2020-10-08 22:22:50.000 282    13956.35  87.72   54985.67  88888.00
2020-10-08 22:22:51.000 282    13956.54  88.08   54985.37  88888.00
2020-10-08 22:22:52.000 282    13956.76  88.21   54985.32  88888.00
2020-10-08 22:22:53.000 282    13958.19  89.59   54983.79  88888.00
2020-10-08 22:22:54.000 282    13956.41  87.94   54985.57  88888.00
2020-10-08 22:22:55.000 282    13956.74  88.06   54985.35  88888.00
2020-10-08 22:22:56.000 282    13956.32  87.80   54985.72  88888.00
2020-10-08 22:22:57.000 282    13956.73  88.10   54985.46  88888.00
2020-10-08 22:22:58.000 282    13958.14  89.41   54983.96  88888.00
2020-10-08 22:22:59.000 282    13956.47  87.99   54985.57  88888.00
2020-10-08 22:23:00.000 282    13956.33  87.83   54985.58  88888.00
2020-10-08 22:23:01.000 282    13956.46  87.68   54985.57  88888.00
2020-10-08 22:23:02.000 282    13956.49  87.75   54985.78  88888.00
2020-10-08 22:23:03.000 282    13956.58  87.99   54985.60  88888.00
2020-10-08 22:23:04.000 282    13956.29  87.70   54985.84  88888.00
2020-10-08 22:23:05.000 282    13956.54  87.79   54985.50  88888.00
2020-10-08 22:23:06.000 282    13956.44  87.80   54985.54  88888.00
2020-10-08 22:23:07.000 282    13956.60  87.79   54985.47  88888.00
2020-10-08 22:23:08.000 282    13956.58  87.77   54985.49  88888.00
2020-10-08 22:23:09.000 282    13956.52  87.56   54985.71  88888.00
2020-10-08 22:23:10.000 282    13956.65  87.85   54985.61  88888.00
2020-10-08 22:23:11.000 282    13956.41  87.70   54985.87  88888.00
2020-10-08 22:23:12.000 282    13956.48  87.60   54985.53  88888.00
2020-10-08 22:23:13.000 282    13956.52  87.66   54985.64  88888.00
2020-10-08 22:23:14.000 282    13956.55  87.76   54985.59  88888.00
2020-10-08 22:23:15.000 282    13956.45  87.75   54985.59  88888.00
2020-10-08 22:23:16.000 282    13956.25  87.61   54985.66  88888.00
2020-10-08 22:23:17.000 282    13956.47  87.58   54985.53  88888.00
2020-10-08 22:23:18.000 282    13956.65  87.72   54985.29  88888.00
2020-10-08 22:23:19.000 282    13956.45  87.51   54985.58  88888.00
2020-10-08 22:23:20.000 282    13956.45  87.67   54985.54  88888.00
2020-10-08 22:23:21.000 282    13956.57  87.80   54985.41  88888.00
2020-10-08 22:23:22.000 282    13957.93  88.99   54984.06  88888.00
2020-10-08 22:23:23.000 282    13956.44  87.63   54985.40  88888.00
2020-10-08 22:23:24.000 282    13956.26  87.73   54985.63  88888.00
2020-10-08 22:23:25.000 282    13956.22  87.59   54985.67  88888.00
2020-10-08 22:23:26.000 282    13956.29  87.72   54985.58  88888.00
2020-10-08 22:23:27.000 282    13957.64  88.98   54984.29  88888.00
2020-10-08 22:23:28.000 282    13956.46  88.03   54985.22  88888.00
2020-10-08 22:23:29.000 282    13956.14  87.67   54985.63  88888.00
2020-10-08 22:23:30.000 282    13956.12  87.71   54985.63  88888.00
2020-10-08 22:23:31.000 282    13956.30  87.66   54985.44  88888.00
2020-10-08 22:23:32.000 282    13956.05  87.59   54985.54  88888.00
2020-10-08 22:23:33.000 282    13955.84  87.51   54985.78  88888.00
2020-10-08 22:23:34.000 282    13955.98  87.61   54985.78  88888.00
2020-10-08 22:23:35.000 282    13956.03  87.66   54985.41  88888.00
2020-10-08 22:23:36.000 282    13955.93  87.56   54985.66  88888.00
2020-10-08 22:23:37.000 282    13955.93  87.56   54985.37  88888.00
2020-10-08 22:23:38.000 282    13955.96  87.63   54985.42  88888.00
2020-10-08 22:23:39.000 282    13955.96  87.60   54985.49  88888.00
2020-10-08 22:23:40.000 282    13955.73  87.69   54985.50  88888.00
2020-10-08 22:23:41.000 282    13955.67  87.56   54985.62  88888.00
2020-10-08 22:23:42.000 282    13955.75  87.45   54985.63  88888.00
2020-10-08 22:23:43.000 282    13955.73  87.78   54985.46  88888.00
2020-10-08 22:23:44.000 282    13955.77  87.72   54985.51  88888.00
2020-10-08 22:23:45.000 282    13955.77  87.59   54985.47  88888.00
2020-10-08 22:23:46.000 282    13957.09  89.02   54984.13  88888.00
2020-10-08 22:23:47.000 282    13956.69  88.59   54984.46  88888.00
2020-10-08 22:23:48.000 282    13955.52  87.60   54985.65  88888.00
2020-10-08 22:23:49.000 282    13955.68  87.74   54985.52  88888.00
2020-10-08 22:23:50.000 282    13955.57  87.52   54985.42  88888.00
2020-10-08 22:23:51.000 282    13955.63  87.75   54985.43  88888.00
2020-10-08 22:23:52.000 282    13957.18  89.42   54983.76  88888.00
2020-10-08 22:23:53.000 282    13955.40  87.42   54985.54  88888.00
2020-10-08 22:23:54.000 282    13955.33  87.64   54985.73  88888.00
2020-10-08 22:23:55.000 282    13955.41  87.73   54985.65  88888.00
2020-10-08 22:23:56.000 282    13955.22  87.54   54985.72  88888.00
2020-10-08 22:23:57.000 282    13955.40  87.59   54985.58  88888.00
2020-10-08 22:23:58.000 282    13955.36  87.55   54985.61  88888.00
2020-10-08 22:23:59.000 282    13955.24  87.56   54985.65  88888.00
2020-10-08 22:24:00.000 282    13955.32  87.62   54985.65  88888.00
2020-10-08 22:24:01.000 282    13955.23  87.69   54985.61  88888.00
2020-10-08 22:24:02.000 282    13955.10  87.45   54985.53  88888.00
2020-10-08 22:24:03.000 282    13955.29  87.79   54985.48  88888.00
2020-10-08 22:24:04.000 282    13955.22  87.61   54985.39  88888.00
2020-10-08 22:24:05.000 282    13955.14  87.58   54985.74  88888.00
2020-10-08 22:24:06.000 282    13955.21  87.56   54985.46  88888.00
2020-10-08 22:24:07.000 282    13954.96  87.48   54985.57  88888.00
2020-10-08 22:24:08.000 282    13955.19  87.74   54985.58  88888.00
2020-10-08 22:24:09.000 282    13954.95  87.62   54985.58  88888.00
2020-10-08 22:24:10.000 282    13955.18  87.67   54985.31  88888.00
2020-10-08 22:24:11.000 282    13955.04  87.64   54985.63  88888.00
2020-10-08 22:24:12.000 282    13954.95  87.51   54985.58  88888.00
2020-10-08 22:24:13.000 282    13954.99  87.61   54985.50  88888.00
2020-10-08 22:24:14.000 282    13955.04  87.54   54985.66  88888.00
2020-10-08 22:24:15.000 282    13955.72  88.59   54984.71  88888.00
2020-10-08 22:24:16.000 282    13955.64  88.37   54984.90  88888.00
2020-10-08 22:24:17.000 282    13954.86  87.66   54985.68  88888.00
2020-10-08 22:24:18.000 282    13954.96  87.70   54985.72  88888.00
2020-10-08 22:24:19.000 282    13954.84  87.51   54985.63  88888.00
2020-10-08 22:24:20.000 282    13955.10  87.66   54985.34  88888.00
2020-10-08 22:24:21.000 282    13956.22  88.84   54984.28  88888.00
2020-10-08 22:24:22.000 282    13955.38  87.98   54985.03  88888.00
2020-10-08 22:24:23.000 282    13955.04  87.66   54985.42  88888.00
2020-10-08 22:24:24.000 282    13954.99  87.73   54985.52  88888.00
2020-10-08 22:24:25.000 282    13954.73  87.58   54985.77  88888.00
2020-10-08 22:24:26.000 282    13954.73  87.71   54985.59  88888.00
2020-10-08 22:24:27.000 282    13954.94  87.84   54985.56  88888.00
2020-10-08 22:24:28.000 282    13954.82  87.66   54985.57  88888.00
2020-10-08 22:24:29.000 282    13955.96  88.72   54984.62  88888.00
2020-10-08 22:24:30.000 282    13956.26  89.08   54984.06  88888.00
2020-10-08 22:24:31.000 282    13954.89  87.57   54985.51  88888.00
2020-10-08 22:24:32.000 282    13954.89  87.57   54985.56  88888.00
2020-10-08 22:24:33.000 282    13954.89  87.65   54985.41  88888.00
2020-10-08 22:24:34.000 282    13954.96  87.60   54985.57  88888.00
2020-10-08 22:24:35.000 282    13956.05  88.96   54984.40  88888.00
2020-10-08 22:24:36.000 282    13955.37  88.24   54985.15  88888.00
2020-10-08 22:24:37.000 282    13954.57  87.62   54985.78  88888.00
2020-10-08 22:24:38.000 282    13954.67  87.62   54985.67  88888.00
2020-10-08 22:24:39.000 282    13954.84  87.64   54985.53  88888.00
2020-10-08 22:24:40.000 282    13954.65  87.61   54985.82  88888.00
2020-10-08 22:24:41.000 282    13954.79  87.74   54985.50  88888.00
2020-10-08 22:24:42.000 282    13954.90  87.69   54985.54  88888.00
2020-10-08 22:24:43.000 282    13954.79  87.70   54985.71  88888.00
2020-10-08 22:24:44.000 282    13954.80  87.85   54985.70  88888.00
2020-10-08 22:24:45.000 282    13954.65  87.67   54985.80  88888.00
2020-10-08 22:24:46.000 282    13954.62  87.53   54985.67  88888.00
2020-10-08 22:24:47.000 282    13954.79  87.61   54985.33  88888.00
2020-10-08 22:24:48.000 282    13954.79  87.59   54985.55  88888.00
2020-10-08 22:24:49.000 282    13954.76  87.65   54985.67  88888.00
2020-10-08 22:24:50.000 282    13954.68  87.77   54985.54  88888.00
2020-10-08 22:24:51.000 282    13954.72  87.66   54985.35  88888.00
2020-10-08 22:24:52.000 282    13954.66  87.57   54985.56  88888.00
2020-10-08 22:24:53.000 282    13954.58  87.88   54985.64  88888.00
2020-10-08 22:24:54.000 282    13954.54  87.61   54985.56  88888.00
2020-10-08 22:24:55.000 282    13954.73  87.69   54985.44  88888.00
2020-10-08 22:24:56.000 282    13954.86  87.76   54985.52  88888.00
2020-10-08 22:24:57.000 282    13954.70  87.68   54985.74  88888.00
2020-10-08 22:24:58.000 282    13955.38  88.45   54984.80  88888.00
2020-10-08 22:24:59.000 282    13956.05  88.88   54984.16  88888.00
2020-10-08 22:25:00.000 282    13954.75  87.64   54985.48  88888.00
2020-10-08 22:25:01.000 282    13954.84  87.83   54985.49  88888.00
2020-10-08 22:25:02.000 282    13954.80  87.86   54985.49  88888.00
2020-10-08 22:25:03.000 282    13954.68  87.94   54985.35  88888.00
2020-10-08 22:25:04.000 282    13956.36  89.64   54983.72  88888.00
2020-10-08 22:25:05.000 282    13954.51  87.79   54985.59  88888.00
2020-10-08 22:25:06.000 282    13954.56  87.64   54985.57  88888.00
2020-10-08 22:25:07.000 282    13954.73  87.76   54985.39  88888.00
2020-10-08 22:25:08.000 282    13954.47  87.65   54985.51  88888.00
2020-10-08 22:25:09.000 282    13954.67  87.75   54985.32  88888.00
2020-10-08 22:25:10.000 282    13954.79  87.72   54985.34  88888.00
2020-10-08 22:25:11.000 282    13954.65  87.75   54985.46  88888.00
2020-10-08 22:25:12.000 282    13954.58  87.81   54985.51  88888.00
2020-10-08 22:25:13.000 282    13954.65  87.87   54985.41  88888.00
2020-10-08 22:25:14.000 282    13954.55  87.92   54985.44  88888.00
2020-10-08 22:25:15.000 282    13954.54  87.72   54985.43  88888.00
2020-10-08 22:25:16.000 282    13954.67  87.78   54985.02  88888.00
2020-10-08 22:25:17.000 282    13954.59  87.71   54985.37  88888.00
2020-10-08 22:25:18.000 282    13954.43  87.56   54985.57  88888.00
2020-10-08 22:25:19.000 282    13954.66  87.76   54985.32  88888.00
2020-10-08 22:25:20.000 282    13954.63  87.78   54985.58  88888.00
2020-10-08 22:25:21.000 282    13955.79  89.00   54984.19  88888.00
2020-10-08 22:25:22.000 282    13955.53  88.74   54984.48  88888.00
2020-10-08 22:25:23.000 282    13954.54  87.71   54985.32  88888.00
2020-10-08 22:25:24.000 282    13954.55  87.55   54985.45  88888.00
2020-10-08 22:25:25.000 282    13954.74  87.90   54985.32  88888.00
2020-10-08 22:25:26.000 282    13955.53  88.76   54984.42  88888.00
2020-10-08 22:25:27.000 282    13955.32  88.60   54984.54  88888.00
2020-10-08 22:25:28.000 282    13954.57  87.74   54985.43  88888.00
2020-10-08 22:25:29.000 282    13954.62  87.64   54985.42  88888.00
2020-10-08 22:25:30.000 282    13954.72  87.84   54985.25  88888.00
2020-10-08 22:25:31.000 282    13954.57  87.66   54985.51  88888.00
2020-10-08 22:25:32.000 282    13954.50  87.77   54985.42  88888.00
2020-10-08 22:25:33.000 282    13956.21  89.59   54983.67  88888.00
2020-10-08 22:25:34.000 282    13954.68  87.81   54985.43  88888.00
2020-10-08 22:25:35.000 282    13954.63  87.80   54985.37  88888.00
2020-10-08 22:25:36.000 282    13954.58  87.68   54985.26  88888.00
2020-10-08 22:25:37.000 282    13954.86  87.86   54985.15  88888.00
2020-10-08 22:25:38.000 282    13954.64  87.76   54985.47  88888.00
2020-10-08 22:25:39.000 282    13954.52  87.72   54985.47  88888.00
2020-10-08 22:25:40.000 282    13954.64  87.66   54985.17  88888.00
2020-10-08 22:25:41.000 282    13954.71  87.74   54985.25  88888.00
2020-10-08 22:25:42.000 282    13954.70  87.89   54985.23  88888.00
2020-10-08 22:25:43.000 282    13954.56  87.89   54985.35  88888.00
2020-10-08 22:25:44.000 282    13954.66  87.94   54985.06  88888.00
2020-10-08 22:25:45.000 282    13954.75  87.94   54985.01  88888.00
2020-10-08 22:25:46.000 282    13954.74  87.77   54985.15  88888.00
2020-10-08 22:25:47.000 282    13954.70  87.81   54985.19  88888.00
2020-10-08 22:25:48.000 282    13954.65  87.93   54985.36  88888.00
2020-10-08 22:25:49.000 282    13954.60  87.64   54985.41  88888.00
2020-10-08 22:25:50.000 282    13954.82  87.88   54985.20  88888.00
2020-10-08 22:25:51.000 282    13954.58  87.88   54985.37  88888.00
2020-10-08 22:25:52.000 282    13955.58  88.54   54984.47  88888.00
2020-10-08 22:25:53.000 282    13955.46  88.72   54984.52  88888.00
2020-10-08 22:25:54.000 282    13954.62  87.78   54985.26  88888.00
2020-10-08 22:25:55.000 282    13954.66  87.73   54985.12  88888.00
2020-10-08 22:25:56.000 282    13954.73  87.72   54985.00  88888.00
2020-10-08 22:25:57.000 282    13954.94  87.85   54984.88  88888.00
2020-10-08 22:25:58.000 282    13956.20  89.19   54983.71  88888.00
2020-10-08 22:25:59.000 282    13954.64  87.79   54985.30  88888.00
2020-10-08 22:26:00.000 282    13954.66  87.63   54985.21  88888.00
2020-10-08 22:26:01.000 282    13954.60  87.61   54985.21  88888.00
2020-10-08 22:26:02.000 282    13954.63  87.51   54985.53  88888.00
2020-10-08 22:26:03.000 282    13954.54  87.70   54985.19  88888.00
2020-10-08 22:26:04.000 282    13954.68  87.72   54985.28  88888.00
2020-10-08 22:26:05.000 282    13954.61  87.68   54985.24  88888.00
2020-10-08 22:26:06.000 282    13954.63  87.66   54985.29  88888.00
2020-10-08 22:26:07.000 282    13954.44  87.55   54985.36  88888.00
2020-10-08 22:26:08.000 282    13954.57  87.52   54985.27  88888.00
2020-10-08 22:26:09.000 282    13954.60  87.66   54985.26  88888.00
2020-10-08 22:26:10.000 282    13955.68  88.80   54984.12  88888.00
2020-10-08 22:26:11.000 282    13955.51  88.54   54984.25  88888.00
2020-10-08 22:26:12.000 282    13954.44  87.33   54985.24  88888.00
2020-10-08 22:26:13.000 282    13954.60  87.68   54985.24  88888.00
2020-10-08 22:26:14.000 282    13954.45  87.55   54985.23  88888.00
2020-10-08 22:26:15.000 282    13954.43  87.44   54985.21  88888.00
2020-10-08 22:26:16.000 282    13956.19  89.42   54983.27  88888.00
2020-10-08 22:26:17.000 282    13954.36  87.67   54985.13  88888.00
2020-10-08 22:26:18.000 282    13954.53  87.51   54985.00  88888.00
2020-10-08 22:26:19.000 282    13954.36  87.64   54985.28  88888.00
2020-10-08 22:26:20.000 282    13954.54  87.50   54985.07  88888.00
2020-10-08 22:26:21.000 282    13954.47  87.63   54985.08  88888.00
2020-10-08 22:26:22.000 282    13954.41  87.53   54985.23  88888.00
2020-10-08 22:26:23.000 282    13954.43  87.70   54985.10  88888.00
2020-10-08 22:26:24.000 282    13954.52  87.51   54985.07  88888.00
2020-10-08 22:26:25.000 282    13954.36  87.62   54985.15  88888.00
2020-10-08 22:26:26.000 282    13954.28  87.55   54985.23  88888.00
2020-10-08 22:26:27.000 282    13954.37  87.51   54985.28  88888.00
2020-10-08 22:26:28.000 282    13954.42  87.76   54985.16  88888.00
2020-10-08 22:26:29.000 282    13954.27  87.60   54985.11  88888.00
2020-10-08 22:26:30.000 282    13954.30  87.67   54985.12  88888.00
2020-10-08 22:26:31.000 282    13954.33  87.65   54985.27  88888.00
2020-10-08 22:26:32.000 282    13954.73  87.90   54984.76  88888.00
2020-10-08 22:26:33.000 282    13954.39  87.64   54984.99  88888.00
2020-10-08 22:26:34.000 282    13954.26  87.61   54985.19  88888.00
2020-10-08 22:26:35.000 282    13954.34  87.78   54985.04  88888.00
2020-10-08 22:26:36.000 282    13954.33  87.67   54985.08  88888.00
2020-10-08 22:26:37.000 282    13954.88  88.29   54984.52  88888.00
2020-10-08 22:26:38.000 282    13955.30  88.86   54983.95  88888.00
2020-10-08 22:26:39.000 282    13955.09  88.62   54984.16  88888.00
2020-10-08 22:26:40.000 282    13955.18  88.52   54984.19  88888.00
2020-10-08 22:26:41.000 282    13954.43  87.76   54985.08  88888.00
2020-10-08 22:26:42.000 282    13954.28  87.56   54985.08  88888.00
2020-10-08 22:26:43.000 282    13954.36  87.65   54984.97  88888.00
2020-10-08 22:26:44.000 282    13954.57  87.69   54984.88  88888.00
2020-10-08 22:26:45.000 282    13955.43  88.91   54983.91  88888.00
2020-10-08 22:26:46.000 282    13954.84  88.26   54984.40  88888.00
2020-10-08 22:26:47.000 282    13954.36  87.53   54985.01  88888.00
2020-10-08 22:26:48.000 282    13954.28  87.76   54985.00  88888.00
2020-10-08 22:26:49.000 282    13954.19  87.63   54985.20  88888.00
2020-10-08 22:26:50.000 282    13954.30  87.80   54985.07  88888.00
2020-10-08 22:26:51.000 282    13954.16  87.52   54985.08  88888.00
2020-10-08 22:26:52.000 282    13954.34  87.66   54985.01  88888.00
2020-10-08 22:26:53.000 282    13954.18  87.69   54985.08  88888.00
2020-10-08 22:26:54.000 282    13955.49  88.98   54983.70  88888.00
2020-10-08 22:26:55.000 282    13955.23  88.63   54983.96  88888.00
2020-10-08 22:26:56.000 282    13954.13  87.61   54985.05  88888.00
2020-10-08 22:26:57.000 282    13954.37  87.71   54984.89  88888.00
2020-10-08 22:26:58.000 282    13954.23  87.61   54985.01  88888.00
2020-10-08 22:26:59.000 282    13954.17  87.64   54985.11  88888.00
2020-10-08 22:27:00.000 282    13955.11  88.75   54984.03  88888.00
2020-10-08 22:27:01.000 282    13954.71  88.25   54984.29  88888.00
2020-10-08 22:27:02.000 282    13954.05  87.50   54985.15  88888.00
2020-10-08 22:27:03.000 282    13954.40  87.94   54984.76  88888.00
2020-10-08 22:27:04.000 282    13955.24  88.87   54983.73  88888.00
2020-10-08 22:27:05.000 282    13954.00  87.40   54985.03  88888.00
2020-10-08 22:27:06.000 282    13954.13  87.50   54984.94  88888.00
2020-10-08 22:27:07.000 282    13953.99  87.52   54985.12  88888.00
2020-10-08 22:27:08.000 282    13954.10  87.75   54984.78  88888.00
2020-10-08 22:27:09.000 282    13955.61  89.21   54983.34  88888.00
2020-10-08 22:27:10.000 282    13953.90  87.47   54985.07  88888.00
2020-10-08 22:27:11.000 282    13953.92  87.50   54985.02  88888.00
2020-10-08 22:27:12.000 282    13953.63  87.45   54984.98  88888.00
2020-10-08 22:27:13.000 282    13954.01  87.75   54985.04  88888.00
2020-10-08 22:27:14.000 282    13953.73  87.49   54985.15  88888.00
2020-10-08 22:27:15.000 282    13953.65  87.52   54985.12  88888.00
2020-10-08 22:27:16.000 282    13953.79  87.62   54985.00  88888.00
2020-10-08 22:27:17.000 282    13953.53  87.43   54985.27  88888.00
2020-10-08 22:27:18.000 282    13953.87  87.57   54984.77  88888.00
2020-10-08 22:27:19.000 282    13953.79  87.61   54984.94  88888.00
2020-10-08 22:27:20.000 282    13953.79  87.53   54984.95  88888.00
2020-10-08 22:27:21.000 282    13953.96  87.72   54984.83  88888.00
2020-10-08 22:27:22.000 282    13953.70  87.60   54985.16  88888.00
2020-10-08 22:27:23.000 282    13955.09  89.06   54983.66  88888.00
2020-10-08 22:27:24.000 282    13953.83  87.90   54984.83  88888.00
2020-10-08 22:27:25.000 282    13953.61  87.67   54984.99  88888.00
2020-10-08 22:27:26.000 282    13953.51  87.58   54985.06  88888.00
2020-10-08 22:27:27.000 282    13953.70  87.68   54984.95  88888.00
2020-10-08 22:27:28.000 282    13953.86  87.95   54984.55  88888.00
2020-10-08 22:27:29.000 282    13954.80  88.84   54983.60  88888.00
2020-10-08 22:27:30.000 282    13953.58  87.55   54984.80  88888.00
2020-10-08 22:27:31.000 282    13953.60  87.68   54984.81  88888.00
2020-10-08 22:27:32.000 282    13953.73  87.85   54984.65  88888.00
2020-10-08 22:27:33.000 282    13953.71  88.01   54984.79  88888.00
2020-10-08 22:27:34.000 282    13953.50  87.68   54984.75  88888.00
2020-10-08 22:27:35.000 282    13953.57  87.75   54984.68  88888.00
2020-10-08 22:27:36.000 282    13953.38  87.66   54984.88  88888.00
2020-10-08 22:27:37.000 282    13953.52  87.68   54984.79  88888.00
2020-10-08 22:27:38.000 282    13953.57  87.62   54984.67  88888.00
2020-10-08 22:27:39.000 282    13953.57  87.72   54984.83  88888.00
2020-10-08 22:27:40.000 282    13953.61  87.81   54984.80  88888.00
2020-10-08 22:27:41.000 282    13953.57  87.88   54984.65  88888.00
2020-10-08 22:27:42.000 282    13953.54  87.76   54984.72  88888.00
2020-10-08 22:27:43.000 282    13954.78  88.98   54983.45  88888.00
2020-10-08 22:27:44.000 282    13954.54  88.81   54983.55  88888.00
2020-10-08 22:27:45.000 282    13953.41  87.69   54984.97  88888.00
2020-10-08 22:27:46.000 282    13953.42  87.67   54984.61  88888.00
2020-10-08 22:27:47.000 282    13953.34  87.68   54984.66  88888.00
2020-10-08 22:27:48.000 282    13953.85  88.45   54984.24  88888.00
2020-10-08 22:27:49.000 282    13954.34  88.77   54983.68  88888.00
2020-10-08 22:27:50.000 282    13953.30  87.78   54984.61  88888.00
2020-10-08 22:27:51.000 282    13953.28  87.57   54984.71  88888.00
2020-10-08 22:27:52.000 282    13953.24  87.77   54984.72  88888.00
2020-10-08 22:27:53.000 282    13953.18  87.75   54984.77  88888.00
2020-10-08 22:27:54.000 282    13953.25  87.74   54984.71  88888.00
2020-10-08 22:27:55.000 282    13953.43  87.74   54984.61  88888.00
2020-10-08 22:27:56.000 282    13953.15  87.74   54984.82  88888.00
2020-10-08 22:27:57.000 282    13953.16  87.78   54984.66  88888.00
2020-10-08 22:27:58.000 282    13953.13  87.70   54984.57  88888.00
2020-10-08 22:27:59.000 282    13953.17  87.66   54984.58  88888.00
2020-10-08 22:28:00.000 282    13953.12  87.84   54984.67  88888.00
2020-10-08 22:28:01.000 282    13953.18  87.81   54984.32  88888.00
2020-10-08 22:28:02.000 282    13953.12  87.93   54984.37  88888.00
2020-10-08 22:28:03.000 282    13953.13  87.77   54984.49  88888.00
2020-10-08 22:28:04.000 282    13953.10  87.66   54984.59  88888.00
2020-10-08 22:28:05.000 282    13953.12  87.85   54984.48  88888.00
2020-10-08 22:28:06.000 282    13952.95  87.73   54984.58  88888.00
2020-10-08 22:28:07.000 282    13953.20  87.77   54984.47  88888.00
2020-10-08 22:28:08.000 282    13953.15  87.80   54984.49  88888.00
2020-10-08 22:28:09.000 282    13953.04  87.82   54984.72  88888.00
2020-10-08 22:28:10.000 282    13953.17  87.88   54984.46  88888.00
2020-10-08 22:28:11.000 282    13952.86  87.75   54984.64  88888.00
2020-10-08 22:28:12.000 282    13953.97  88.72   54983.46  88888.00
2020-10-08 22:28:13.000 282    13953.74  88.51   54983.58  88888.00
2020-10-08 22:28:14.000 282    13953.03  87.69   54984.38  88888.00
2020-10-08 22:28:15.000 282    13952.96  87.69   54984.62  88888.00
2020-10-08 22:28:16.000 282    13952.96  87.91   54984.36  88888.00
2020-10-08 22:28:17.000 282    13952.96  87.91   54984.42  88888.00
2020-10-08 22:28:18.000 282    13954.56  89.42   54982.67  88888.00
2020-10-08 22:28:19.000 282    13953.05  87.77   54984.30  88888.00
2020-10-08 22:28:20.000 282    13952.96  87.85   54984.46  88888.00
2020-10-08 22:28:21.000 282    13952.81  87.58   54984.39  88888.00
2020-10-08 22:28:22.000 282    13953.01  87.71   54984.28  88888.00
2020-10-08 22:28:23.000 282    13953.05  87.75   54984.40  88888.00
2020-10-08 22:28:24.000 282    13952.62  87.52   54984.63  88888.00
2020-10-08 22:28:25.000 282    13952.75  87.55   54984.40  88888.00
2020-10-08 22:28:26.000 282    13954.52  89.38   54982.68  88888.00
2020-10-08 22:28:27.000 282    13953.51  88.25   54983.63  88888.00
2020-10-08 22:28:28.000 282    13952.83  87.64   54984.28  88888.00
2020-10-08 22:28:29.000 282    13952.82  87.75   54984.33  88888.00
2020-10-08 22:28:30.000 282    13952.61  87.57   54984.42  88888.00
2020-10-08 22:28:31.000 282    13954.03  88.93   54982.97  88888.00
2020-10-08 22:28:32.000 282    13953.27  88.26   54983.82  88888.00
2020-10-08 22:28:33.000 282    13952.79  87.73   54984.33  88888.00
2020-10-08 22:28:34.000 282    13952.71  87.62   54984.22  88888.00
2020-10-08 22:28:35.000 282    13952.87  87.67   54984.14  88888.00
2020-10-08 22:28:36.000 282    13952.71  87.52   54984.53  88888.00
2020-10-08 22:28:37.000 282    13952.76  87.69   54984.17  88888.00
2020-10-08 22:28:38.000 282    13952.67  87.56   54984.27  88888.00
2020-10-08 22:28:39.000 282    13952.65  87.73   54984.38  88888.00
2020-10-08 22:28:40.000 282    13952.93  87.68   54984.14  88888.00
2020-10-08 22:28:41.000 282    13952.57  87.55   54984.45  88888.00
2020-10-08 22:28:42.000 282    13952.58  87.70   54984.37  88888.00
2020-10-08 22:28:43.000 282    13952.52  87.41   54984.44  88888.00
2020-10-08 22:28:44.000 282    13952.85  87.59   54984.28  88888.00
2020-10-08 22:28:45.000 282    13952.73  87.75   54984.42  88888.00
2020-10-08 22:28:46.000 282    13952.59  87.58   54984.44  88888.00
2020-10-08 22:28:47.000 282    13954.23  89.21   54982.64  88888.00
2020-10-08 22:28:48.000 282    13952.57  87.48   54984.32  88888.00
2020-10-08 22:28:49.000 282    13952.60  87.53   54984.37  88888.00
2020-10-08 22:28:50.000 282    13952.49  87.47   54984.36  88888.00
2020-10-08 22:28:51.000 282    13952.60  87.45   54984.34  88888.00
2020-10-08 22:28:52.000 282    13952.63  87.51   54984.27  88888.00
2020-10-08 22:28:53.000 282    13952.76  87.50   54984.14  88888.00
2020-10-08 22:28:54.000 282    13952.45  87.48   54984.46  88888.00
2020-10-08 22:28:55.000 282    13952.65  87.66   54984.29  88888.00
2020-10-08 22:28:56.000 282    13952.82  87.64   54984.01  88888.00
2020-10-08 22:28:57.000 282    13954.06  88.81   54982.74  88888.00
2020-10-08 22:28:58.000 282    13952.59  87.44   54984.25  88888.00
2020-10-08 22:28:59.000 282    13952.55  87.31   54984.26  88888.00
2020-10-08 22:29:00.000 282    13952.46  87.36   54984.40  88888.00
2020-10-08 22:29:01.000 282    13953.21  88.08   54983.59  88888.00
2020-10-08 22:29:02.000 282    13953.70  88.65   54983.11  88888.00
2020-10-08 22:29:03.000 282    13952.69  87.31   54984.19  88888.00
2020-10-08 22:29:04.000 282    13952.75  87.60   54984.28  88888.00
2020-10-08 22:29:05.000 282    13952.71  87.41   54984.21  88888.00
2020-10-08 22:29:06.000 282    13952.59  87.34   54984.27  88888.00
2020-10-08 22:29:07.000 282    13952.65  87.45   54984.27  88888.00
2020-10-08 22:29:08.000 282    13952.75  87.42   54984.12  88888.00
2020-10-08 22:29:09.000 282    13952.65  87.26   54984.24  88888.00
2020-10-08 22:29:10.000 282    13952.74  87.51   54984.27  88888.00
2020-10-08 22:29:11.000 282    13953.87  88.71   54983.05  88888.00
2020-10-08 22:29:12.000 282    13953.47  88.07   54983.51  88888.00
2020-10-08 22:29:13.000 282    13952.83  87.45   54984.25  88888.00
2020-10-08 22:29:14.000 282    13952.88  87.62   54984.18  88888.00
2020-10-08 22:29:15.000 282    13952.63  87.44   54984.34  88888.00
2020-10-08 22:29:16.000 282    13952.72  87.44   54984.04  88888.00
2020-10-08 22:29:17.000 282    13954.44  89.18   54982.39  88888.00
2020-10-08 22:29:18.000 282    13952.86  87.60   54983.99  88888.00
2020-10-08 22:29:19.000 282    13952.71  87.56   54984.32  88888.00
2020-10-08 22:29:20.000 282    13952.57  87.46   54984.42  88888.00
2020-10-08 22:29:21.000 282    13952.79  87.65   54984.18  88888.00
2020-10-08 22:29:22.000 282    13952.83  87.54   54984.03  88888.00
2020-10-08 22:29:23.000 282    13952.96  87.72   54984.16  88888.00
2020-10-08 22:29:24.000 282    13952.74  87.68   54984.23  88888.00
2020-10-08 22:29:25.000 282    13952.87  87.53   54984.26  88888.00
2020-10-08 22:29:26.000 282    13952.75  87.49   54984.40  88888.00
2020-10-08 22:29:27.000 282    13952.72  87.48   54984.33  88888.00
2020-10-08 22:29:28.000 282    13952.75  87.58   54984.20  88888.00
2020-10-08 22:29:29.000 282    13952.74  87.32   54984.28  88888.00
2020-10-08 22:29:30.000 282    13952.89  87.43   54984.34  88888.00
2020-10-08 22:29:31.000 282    13952.66  87.48   54984.48  88888.00
2020-10-08 22:29:32.000 282    13952.90  87.57   54984.23  88888.00
2020-10-08 22:29:33.000 282    13952.82  87.68   54984.53  88888.00
2020-10-08 22:29:34.000 282    13952.84  87.61   54984.36  88888.00
2020-10-08 22:29:35.000 282    13952.79  87.50   54984.41  88888.00
2020-10-08 22:29:36.000 282    13952.99  87.54   54984.18  88888.00
2020-10-08 22:29:37.000 282    13952.97  87.39   54984.53  88888.00
2020-10-08 22:29:38.000 282    13952.85  87.65   54984.44  88888.00
2020-10-08 22:29:39.000 282    13952.84  87.52   54984.51  88888.00
2020-10-08 22:29:40.000 282    13953.64  88.41   54983.49  88888.00
2020-10-08 22:29:41.000 282    13953.69  88.29   54983.40  88888.00
2020-10-08 22:29:42.000 282    13952.99  87.44   54984.41  88888.00
2020-10-08 22:29:43.000 282    13952.82  87.54   54984.53  88888.00
2020-10-08 22:29:44.000 282    13952.95  87.48   54984.43  88888.00
2020-10-08 22:29:45.000 282    13953.09  87.55   54984.50  88888.00
2020-10-08 22:29:46.000 282    13954.34  88.75   54983.29  88888.00
2020-10-08 22:29:47.000 282    13953.48  88.02   54984.17  88888.00
2020-10-08 22:29:48.000 282    13952.93  87.56   54984.70  88888.00
2020-10-08 22:29:49.000 282    13953.09  87.60   54984.42  88888.00
2020-10-08 22:29:50.000 282    13953.08  87.44   54984.47  88888.00
2020-10-08 22:29:51.000 282    13953.11  87.59   54984.49  88888.00
2020-10-08 22:29:52.000 282    13953.04  87.68   54984.57  88888.00
2020-10-08 22:29:53.000 282    13953.14  87.67   54984.55  88888.00
2020-10-08 22:29:54.000 282    13953.14  87.62   54984.42  88888.00
2020-10-08 22:29:55.000 282    13953.23  87.52   54984.48  88888.00
2020-10-08 22:29:56.000 282    13953.44  87.59   54984.47  88888.00
2020-10-08 22:29:57.000 282    13953.26  87.56   54984.71  88888.00
2020-10-08 22:29:58.000 282    13953.23  87.57   54984.75  88888.00
2020-10-08 22:29:59.000 282    13953.14  87.64   54984.70  88888.00
2020-10-08 22:30:00.000 282    13955.24  89.73   54982.60  88888.00
2020-10-08 22:30:01.000 282    13953.78  88.21   54984.16  88888.00
2020-10-08 22:30:02.000 282    13953.18  87.59   54984.78  88888.00
2020-10-08 22:30:03.000 282    13953.27  87.69   54984.49  88888.00
2020-10-08 22:30:04.000 282    13953.31  87.46   54984.66  88888.00
2020-10-08 22:30:05.000 282    13953.50  87.66   54984.53  88888.00
2020-10-08 22:30:06.000 282    13954.76  88.94   54983.22  88888.00
2020-10-08 22:30:07.000 282    13953.63  87.82   54984.37  88888.00
2020-10-08 22:30:08.000 282    13953.41  87.59   54984.65  88888.00
2020-10-08 22:30:09.000 282    13953.50  87.54   54984.69  88888.00
2020-10-08 22:30:10.000 282    13953.50  87.63   54984.64  88888.00
2020-10-08 22:30:11.000 282    13953.27  87.58   54984.82  88888.00
2020-10-08 22:30:12.000 282    13953.56  87.95   54984.58  88888.00
2020-10-08 22:30:13.000 282    13953.36  87.64   54984.83  88888.00
2020-10-08 22:30:14.000 282    13953.38  87.76   54984.57  88888.00
2020-10-08 22:30:15.000 282    13953.51  87.54   54984.74  88888.00
2020-10-08 22:30:16.000 282    13953.25  87.48   54984.95  88888.00
2020-10-08 22:30:17.000 282    13953.47  87.62   54984.52  88888.00
2020-10-08 22:30:18.000 282    13953.43  87.57   54984.92  88888.00
2020-10-08 22:30:19.000 282    13953.58  87.72   54984.75  88888.00
2020-10-08 22:30:20.000 282    13953.42  87.61   54984.83  88888.00
2020-10-08 22:30:21.000 282    13953.55  87.48   54984.81  88888.00
2020-10-08 22:30:22.000 282    13953.59  87.66   54984.86  88888.00
2020-10-08 22:30:23.000 282    13953.40  87.48   54985.03  88888.00
2020-10-08 22:30:24.000 282    13953.83  87.70   54984.61  88888.00
2020-10-08 22:30:25.000 282    13953.55  87.49   54984.74  88888.00
2020-10-08 22:30:26.000 282    13953.73  87.63   54984.69  88888.00
2020-10-08 22:30:27.000 282    13953.72  87.55   54984.78  88888.00
2020-10-08 22:30:28.000 282    13953.55  87.54   54984.95  88888.00
2020-10-08 22:30:29.000 282    13955.11  88.93   54983.39  88888.00
2020-10-08 22:30:30.000 282    13954.15  87.88   54984.47  88888.00
2020-10-08 22:30:31.000 282    13953.57  87.55   54985.10  88888.00
2020-10-08 22:30:32.000 282    13953.56  87.36   54984.97  88888.00
2020-10-08 22:30:33.000 282    13953.79  87.39   54984.73  88888.00
2020-10-08 22:30:34.000 282    13954.58  88.27   54984.17  88888.00
2020-10-08 22:30:35.000 282    13954.77  88.64   54984.04  88888.00
2020-10-08 22:30:36.000 282    13953.85  87.52   54984.72  88888.00
2020-10-08 22:30:37.000 282    13953.79  87.40   54984.88  88888.00
2020-10-08 22:30:38.000 282    13953.82  87.42   54984.79  88888.00
2020-10-08 22:30:39.000 282    13953.80  87.64   54984.91  88888.00
2020-10-08 22:30:40.000 282    13953.72  87.40   54985.01  88888.00
2020-10-08 22:30:41.000 282    13953.87  87.43   54984.82  88888.00
2020-10-08 22:30:42.000 282    13953.84  87.50   54984.89  88888.00
2020-10-08 22:30:43.000 282    13953.93  87.44   54984.79  88888.00
2020-10-08 22:30:44.000 282    13954.00  87.51   54984.77  88888.00
2020-10-08 22:30:45.000 282    13953.82  87.37   54985.10  88888.00
2020-10-08 22:30:46.000 282    13954.01  87.58   54984.84  88888.00
2020-10-08 22:30:47.000 282    13953.82  87.44   54985.10  88888.00
2020-10-08 22:30:48.000 282    13955.29  88.89   54983.62  88888.00
2020-10-08 22:30:49.000 282    13954.71  88.35   54984.15  88888.00
2020-10-08 22:30:50.000 282    13953.85  87.45   54985.08  88888.00
2020-10-08 22:30:51.000 282    13953.86  87.34   54985.13  88888.00
2020-10-08 22:30:52.000 282    13953.87  87.42   54985.08  88888.00
2020-10-08 22:30:53.000 282    13954.84  88.35   54984.01  88888.00
2020-10-08 22:30:54.000 282    13954.74  88.25   54984.12  88888.00
2020-10-08 22:30:55.000 282    13953.93  87.41   54985.07  88888.00
2020-10-08 22:30:56.000 282    13953.96  87.48   54984.84  88888.00
2020-10-08 22:30:57.000 282    13953.95  87.45   54984.85  88888.00
2020-10-08 22:30:58.000 282    13953.93  87.36   54984.78  88888.00
2020-10-08 22:30:59.000 282    13953.93  87.30   54984.72  88888.00
2020-10-08 22:31:00.000 282    13954.16  87.37   54984.67  88888.00
2020-10-08 22:31:01.000 282    13954.17  87.31   54984.72  88888.00
2020-10-08 22:31:02.000 282    13953.97  87.22   54984.93  88888.00
2020-10-08 22:31:03.000 282    13954.00  87.38   54984.89  88888.00
2020-10-08 22:31:04.000 282    13954.02  87.32   54984.76  88888.00
2020-10-08 22:31:05.000 282    13954.07  87.41   54984.94  88888.00
2020-10-08 22:31:06.000 282    13954.14  87.26   54984.65  88888.00
2020-10-08 22:31:07.000 282    13954.11  87.30   54984.85  88888.00
2020-10-08 22:31:08.000 282    13954.09  87.39   54984.78  88888.00
2020-10-08 22:31:09.000 282    13954.05  87.18   54984.74  88888.00
2020-10-08 22:31:10.000 282    13954.01  87.26   54984.86  88888.00
2020-10-08 22:31:11.000 282    13953.86  87.19   54985.00  88888.00
2020-10-08 22:31:12.000 282    13954.17  87.24   54984.75  88888.00
2020-10-08 22:31:13.000 282    13954.11  87.27   54985.00  88888.00
2020-10-08 22:31:14.000 282    13954.27  87.28   54984.71  88888.00
2020-10-08 22:31:15.000 282    13954.19  87.24   54984.83  88888.00
2020-10-08 22:31:16.000 282    13954.53  87.52   54984.52  88888.00
2020-10-08 22:31:17.000 282    13955.14  88.11   54983.92  88888.00
2020-10-08 22:31:18.000 282    13954.83  87.94   54984.21  88888.00
2020-10-08 22:31:19.000 282    13954.29  87.25   54984.63  88888.00
2020-10-08 22:31:20.000 282    13954.35  87.18   54984.75  88888.00
2020-10-08 22:31:21.000 282    13954.41  87.35   54984.63  88888.00
2020-10-08 22:31:22.000 282    13955.76  88.63   54983.16  88888.00
2020-10-08 22:31:23.000 282    13954.21  87.08   54984.88  88888.00
2020-10-08 22:31:24.000 282    13954.38  87.08   54984.77  88888.00
2020-10-08 22:31:25.000 282    13954.30  87.02   54985.16  88888.00
2020-10-08 22:31:26.000 282    13954.40  87.30   54984.91  88888.00
2020-10-08 22:31:27.000 282    13954.44  87.35   54984.90  88888.00
2020-10-08 22:31:28.000 282    13954.32  87.20   54984.87  88888.00
2020-10-08 22:31:29.000 282    13954.33  87.33   54985.12  88888.00
2020-10-08 22:31:30.000 282    13954.34  87.18   54984.96  88888.00
2020-10-08 22:31:31.000 282    13954.71  87.30   54984.65  88888.00
2020-10-08 22:31:32.000 282    13954.34  87.25   54985.14  88888.00
2020-10-08 22:31:33.000 282    13954.34  87.25   54984.85  88888.00
2020-10-08 22:31:34.000 282    13954.50  87.37   54984.88  88888.00
2020-10-08 22:31:35.000 282    13954.38  87.15   54985.16  88888.00
2020-10-08 22:31:36.000 282    13954.37  87.35   54984.95  88888.00
2020-10-08 22:31:37.000 282    13954.42  87.34   54984.98  88888.00
2020-10-08 22:31:38.000 282    13954.44  87.17   54984.85  88888.00
2020-10-08 22:31:39.000 282    13954.60  87.34   54984.87  88888.00
2020-10-08 22:31:40.000 282    13954.59  87.55   54984.82  88888.00
2020-10-08 22:31:41.000 282    13954.46  87.24   54985.04  88888.00
2020-10-08 22:31:42.000 282    13954.56  87.34   54984.77  88888.00
2020-10-08 22:31:43.000 282    13955.36  88.09   54983.88  88888.00
2020-10-08 22:31:44.000 282    13955.79  88.81   54983.45  88888.00
2020-10-08 22:31:45.000 282    13954.70  87.52   54984.78  88888.00
2020-10-08 22:31:46.000 282    13955.28  88.17   54983.99  88888.00
2020-10-08 22:31:47.000 282    13955.46  88.31   54983.99  88888.00
2020-10-08 22:31:48.000 282    13954.57  87.50   54984.72  88888.00
2020-10-08 22:31:49.000 282    13955.63  88.51   54983.77  88888.00
2020-10-08 22:31:50.000 282    13955.44  88.12   54983.86  88888.00
2020-10-08 22:31:51.000 282    13955.74  88.58   54983.58  88888.00
2020-10-08 22:31:52.000 282    13955.45  88.12   54983.96  88888.00
2020-10-08 22:31:53.000 282    13954.66  87.35   54984.97  88888.00
2020-10-08 22:31:54.000 282    13954.58  87.53   54984.76  88888.00
2020-10-08 22:31:55.000 282    13954.74  87.35   54984.66  88888.00
2020-10-08 22:31:56.000 282    13954.64  87.41   54984.83  88888.00
2020-10-08 22:31:57.000 282    13954.74  87.56   54984.86  88888.00
2020-10-08 22:31:58.000 282    13954.62  87.49   54984.99  88888.00
2020-10-08 22:31:59.000 282    13954.76  87.66   54984.88  88888.00
2020-10-08 22:32:00.000 282    13954.72  87.58   54984.94  88888.00
2020-10-08 22:32:01.000 282    13954.65  87.67   54984.95  88888.00
2020-10-08 22:32:02.000 282    13954.64  87.71   54984.75  88888.00
2020-10-08 22:32:03.000 282    13954.71  87.50   54984.84  88888.00
2020-10-08 22:32:04.000 282    13954.70  87.60   54984.73  88888.00
2020-10-08 22:32:05.000 282    13954.81  87.57   54984.78  88888.00
2020-10-08 22:32:06.000 282    13954.71  87.57   54984.82  88888.00
2020-10-08 22:32:07.000 282    13954.77  87.62   54984.99  88888.00
2020-10-08 22:32:08.000 282    13954.62  87.66   54984.83  88888.00
2020-10-08 22:32:09.000 282    13954.57  87.58   54985.04  88888.00
2020-10-08 22:32:10.000 282    13954.66  87.46   54984.97  88888.00
2020-10-08 22:32:11.000 282    13954.70  87.54   54984.92  88888.00
2020-10-08 22:32:12.000 282    13954.72  87.43   54985.04  88888.00
2020-10-08 22:32:13.000 282    13954.58  87.55   54985.03  88888.00
2020-10-08 22:32:14.000 282    13954.58  87.42   54985.01  88888.00
2020-10-08 22:32:15.000 282    13955.20  88.17   54984.37  88888.00
2020-10-08 22:32:16.000 282    13955.66  88.76   54983.85  88888.00
2020-10-08 22:32:17.000 282    13954.57  87.62   54984.97  88888.00
2020-10-08 22:32:18.000 282    13954.59  87.56   54984.95  88888.00
2020-10-08 22:32:19.000 282    13954.82  87.57   54984.84  88888.00
2020-10-08 22:32:20.000 282    13955.51  88.47   54984.06  88888.00
2020-10-08 22:32:21.000 282    13955.41  88.42   54984.17  88888.00
2020-10-08 22:32:22.000 282    13954.57  87.68   54984.94  88888.00
2020-10-08 22:32:23.000 282    13954.61  87.51   54985.06  88888.00
2020-10-08 22:32:24.000 282    13954.55  87.57   54985.19  88888.00
2020-10-08 22:32:25.000 282    13954.51  87.57   54985.08  88888.00
2020-10-08 22:32:26.000 282    13954.53  87.53   54985.13  88888.00
2020-10-08 22:32:27.000 282    13954.62  87.65   54984.91  88888.00
2020-10-08 22:32:28.000 282    13954.47  87.45   54985.04  88888.00
2020-10-08 22:32:29.000 282    13954.59  87.57   54985.17  88888.00
2020-10-08 22:32:30.000 282    13954.50  87.65   54985.06  88888.00
2020-10-08 22:32:31.000 282    13956.21  89.27   54983.24  88888.00
2020-10-08 22:32:32.000 282    13954.70  87.67   54984.79  88888.00
2020-10-08 22:32:33.000 282    13954.62  87.53   54985.04  88888.00
2020-10-08 22:32:34.000 282    13954.65  87.74   54984.78  88888.00
2020-10-08 22:32:35.000 282    13954.60  87.74   54984.90  88888.00
2020-10-08 22:32:36.000 282    13955.09  88.28   54984.31  88888.00
2020-10-08 22:32:37.000 282    13956.12  89.37   54983.32  88888.00
2020-10-08 22:32:38.000 282    13954.76  87.83   54984.73  88888.00
2020-10-08 22:32:39.000 282    13954.56  87.74   54984.87  88888.00
2020-10-08 22:32:40.000 282    13954.69  87.93   54984.73  88888.00
2020-10-08 22:32:41.000 282    13954.62  87.66   54984.87  88888.00
2020-10-08 22:32:42.000 282    13954.67  87.84   54984.73  88888.00
2020-10-08 22:32:43.000 282    13954.55  87.86   54984.88  88888.00
2020-10-08 22:32:44.000 282    13954.57  87.71   54984.85  88888.00
2020-10-08 22:32:45.000 282    13954.68  87.71   54984.67  88888.00
2020-10-08 22:32:46.000 282    13954.68  87.71   54984.79  88888.00
2020-10-08 22:32:47.000 282    13954.70  87.98   54984.63  88888.00
2020-10-08 22:32:48.000 282    13954.78  87.67   54984.61  88888.00
2020-10-08 22:32:49.000 282    13954.59  87.74   54984.84  88888.00
2020-10-08 22:32:50.000 282    13954.59  87.85   54984.77  88888.00
2020-10-08 22:32:51.000 282    13954.65  87.69   54984.70  88888.00
2020-10-08 22:32:52.000 282    13954.71  87.76   54984.83  88888.00
2020-10-08 22:32:53.000 282    13954.47  87.82   54984.83  88888.00
2020-10-08 22:32:54.000 282    13954.46  87.80   54984.83  88888.00
2020-10-08 22:32:55.000 282    13954.74  88.01   54984.47  88888.00
2020-10-08 22:32:56.000 282    13954.64  87.73   54984.58  88888.00
2020-10-08 22:32:57.000 282    13954.67  87.78   54984.49  88888.00
2020-10-08 22:32:58.000 282    13954.63  87.75   54984.65  88888.00
2020-10-08 22:32:59.000 282    13954.68  87.74   54984.81  88888.00
2020-10-08 22:33:00.000 282    13956.33  89.48   54982.95  88888.00
2020-10-08 22:33:01.000 282    13954.35  87.71   54984.95  88888.00
2020-10-08 22:33:02.000 282    13954.38  87.61   54984.93  88888.00
2020-10-08 22:33:03.000 282    13954.44  87.65   54984.81  88888.00
2020-10-08 22:33:04.000 282    13954.41  87.65   54985.03  88888.00
2020-10-08 22:33:05.000 282    13955.73  89.11   54983.54  88888.00
2020-10-08 22:33:06.000 282    13954.58  88.00   54984.86  88888.00
2020-10-08 22:33:07.000 282    13954.43  87.59   54984.86  88888.00
2020-10-08 22:33:08.000 282    13954.19  87.45   54985.05  88888.00
2020-10-08 22:33:09.000 282    13954.28  87.59   54984.96  88888.00
2020-10-08 22:33:10.000 282    13954.47  87.75   54984.78  88888.00
2020-10-08 22:33:11.000 282    13954.62  87.69   54984.81  88888.00
2020-10-08 22:33:12.000 282    13954.40  87.57   54984.99  88888.00
2020-10-08 22:33:13.000 282    13954.27  87.51   54985.04  88888.00
2020-10-08 22:33:14.000 282    13954.44  87.50   54985.01  88888.00
2020-10-08 22:33:15.000 282    13954.52  87.77   54984.95  88888.00
2020-10-08 22:33:16.000 282    13954.33  87.66   54984.81  88888.00
2020-10-08 22:33:17.000 282    13954.58  87.70   54984.74  88888.00
2020-10-08 22:33:18.000 282    13954.58  87.76   54984.87  88888.00
2020-10-08 22:33:19.000 282    13954.21  87.58   54984.92  88888.00
2020-10-08 22:33:20.000 282    13954.24  87.52   54984.89  88888.00
2020-10-08 22:33:21.000 282    13956.05  89.27   54983.19  88888.00
2020-10-08 22:33:22.000 282    13955.22  88.65   54983.95  88888.00
2020-10-08 22:33:23.000 282    13954.35  87.65   54984.73  88888.00
2020-10-08 22:33:24.000 282    13954.26  87.69   54984.83  88888.00
2020-10-08 22:33:25.000 282    13954.39  87.53   54984.66  88888.00
2020-10-08 22:33:26.000 282    13954.44  87.67   54984.68  88888.00
2020-10-08 22:33:27.000 282    13956.05  89.28   54983.06  88888.00
2020-10-08 22:33:28.000 282    13954.32  87.69   54984.65  88888.00
2020-10-08 22:33:29.000 282    13954.24  87.74   54984.77  88888.00
2020-10-08 22:33:30.000 282    13954.32  87.62   54984.61  88888.00
2020-10-08 22:33:31.000 282    13954.36  87.66   54984.62  88888.00
2020-10-08 22:33:32.000 282    13954.13  87.60   54984.89  88888.00
2020-10-08 22:33:33.000 282    13954.19  87.70   54984.60  88888.00
2020-10-08 22:33:34.000 282    13954.40  87.74   54984.64  88888.00
2020-10-08 22:33:35.000 282    13954.21  87.65   54984.69  88888.00
2020-10-08 22:33:36.000 282    13954.17  87.67   54984.70  88888.00
2020-10-08 22:33:37.000 282    13954.16  87.49   54984.72  88888.00
2020-10-08 22:33:38.000 282    13954.33  87.84   54984.41  88888.00
2020-10-08 22:33:39.000 282    13954.37  87.62   54984.76  88888.00
2020-10-08 22:33:40.000 282    13954.17  87.69   54984.76  88888.00
2020-10-08 22:33:41.000 282    13954.30  87.55   54984.50  88888.00
2020-10-08 22:33:42.000 282    13954.46  87.70   54984.49  88888.00
2020-10-08 22:33:43.000 282    13954.21  87.66   54984.42  88888.00
2020-10-08 22:33:44.000 282    13954.07  87.63   54984.60  88888.00
2020-10-08 22:33:45.000 282    13954.03  87.46   54984.75  88888.00
2020-10-08 22:33:46.000 282    13954.20  87.68   54984.67  88888.00
2020-10-08 22:33:47.000 282    13954.08  87.64   54984.82  88888.00
2020-10-08 22:33:48.000 282    13954.07  87.71   54984.68  88888.00
2020-10-08 22:33:49.000 282    13954.15  87.58   54984.46  88888.00
2020-10-08 22:33:50.000 282    13955.17  88.71   54983.50  88888.00
2020-10-08 22:33:51.000 282    13954.56  87.95   54984.06  88888.00
2020-10-08 22:33:52.000 282    13954.00  87.62   54984.61  88888.00
2020-10-08 22:33:53.000 282    13953.98  87.50   54984.62  88888.00
2020-10-08 22:33:54.000 282    13954.06  87.62   54984.60  88888.00
2020-10-08 22:33:55.000 282    13955.17  88.76   54983.53  88888.00
2020-10-08 22:33:56.000 282    13954.54  88.26   54983.97  88888.00
2020-10-08 22:33:57.000 282    13954.04  87.77   54984.52  88888.00
2020-10-08 22:33:58.000 282    13954.00  87.59   54984.55  88888.00
2020-10-08 22:33:59.000 282    13953.93  87.71   54984.63  88888.00
2020-10-08 22:34:00.000 282    13954.05  87.83   54984.45  88888.00
2020-10-08 22:34:01.000 282    13954.20  87.75   54984.20  88888.00
2020-10-08 22:34:02.000 282    13953.88  87.70   54984.69  88888.00
2020-10-08 22:34:03.000 282    13953.85  87.58   54984.65  88888.00
2020-10-08 22:34:04.000 282    13954.03  87.60   54984.53  88888.00
2020-10-08 22:34:05.000 282    13954.01  87.73   54984.57  88888.00
2020-10-08 22:34:06.000 282    13954.03  87.69   54984.40  88888.00
2020-10-08 22:34:07.000 282    13954.46  88.17   54984.08  88888.00
2020-10-08 22:34:08.000 282    13955.62  89.36   54982.63  88888.00
2020-10-08 22:34:09.000 282    13953.80  87.44   54984.61  88888.00
2020-10-08 22:34:10.000 282    13953.82  87.51   54984.46  88888.00
2020-10-08 22:34:11.000 282    13953.77  87.45   54984.50  88888.00
2020-10-08 22:34:12.000 282    13953.81  87.58   54984.47  88888.00
2020-10-08 22:34:13.000 282    13955.00  88.76   54983.31  88888.00
2020-10-08 22:34:14.000 282    13954.27  88.00   54984.03  88888.00
2020-10-08 22:34:15.000 282    13953.81  87.54   54984.47  88888.00
2020-10-08 22:34:16.000 282    13953.81  87.61   54984.35  88888.00
2020-10-08 22:34:17.000 282    13953.77  87.63   54984.29  88888.00
2020-10-08 22:34:18.000 282    13953.70  87.58   54984.45  88888.00
2020-10-08 22:34:19.000 282    13953.61  87.66   54984.55  88888.00
2020-10-08 22:34:20.000 282    13953.54  87.42   54984.43  88888.00
2020-10-08 22:34:21.000 282    13953.63  87.49   54984.38  88888.00
2020-10-08 22:34:22.000 282    13953.51  87.43   54984.38  88888.00
2020-10-08 22:34:23.000 282    13953.73  87.55   54984.19  88888.00
2020-10-08 22:34:24.000 282    13953.59  87.52   54984.40  88888.00
2020-10-08 22:34:25.000 282    13953.57  87.49   54984.40  88888.00
2020-10-08 22:34:26.000 282    13953.64  87.56   54984.26  88888.00
2020-10-08 22:34:27.000 282    13953.68  87.52   54984.25  88888.00
2020-10-08 22:34:28.000 282    13953.54  87.48   54984.51  88888.00
2020-10-08 22:34:29.000 282    13953.60  87.53   54984.47  88888.00
2020-10-08 22:34:30.000 282    13953.64  87.57   54984.21  88888.00
2020-10-08 22:34:31.000 282    13953.58  87.58   54984.37  88888.00
2020-10-08 22:34:32.000 282    13953.25  87.47   54984.61  88888.00
2020-10-08 22:34:33.000 282    13953.28  87.60   54984.36  88888.00
2020-10-08 22:34:34.000 282    13953.17  87.31   54984.52  88888.00
2020-10-08 22:34:35.000 282    13953.42  87.52   54984.21  88888.00
2020-10-08 22:34:36.000 282    13953.69  87.71   54984.06  88888.00
2020-10-08 22:34:37.000 282    13954.58  89.05   54982.91  88888.00
2020-10-08 22:34:38.000 282    13953.15  87.64   54984.47  88888.00
2020-10-08 22:34:39.000 282    13953.16  87.37   54984.52  88888.00
2020-10-08 22:34:40.000 282    13953.29  87.59   54984.25  88888.00
2020-10-08 22:34:41.000 282    13953.77  87.95   54983.78  88888.00
2020-10-08 22:34:42.000 282    13954.60  88.83   54982.92  88888.00
2020-10-08 22:34:43.000 282    13953.16  87.38   54984.40  88888.00
2020-10-08 22:34:44.000 282    13953.19  87.64   54984.48  88888.00
2020-10-08 22:34:45.000 282    13952.93  87.49   54984.47  88888.00
2020-10-08 22:34:46.000 282    13953.12  87.46   54984.29  88888.00
2020-10-08 22:34:47.000 282    13953.12  87.40   54984.34  88888.00
2020-10-08 22:34:48.000 282    13953.27  87.57   54984.32  88888.00
2020-10-08 22:34:49.000 282    13953.06  87.48   54984.34  88888.00
2020-10-08 22:34:50.000 282    13953.13  87.41   54984.34  88888.00
2020-10-08 22:34:51.000 282    13954.52  88.97   54982.94  88888.00
2020-10-08 22:34:52.000 282    13954.05  88.61   54983.52  88888.00
2020-10-08 22:34:53.000 282    13953.23  87.58   54984.30  88888.00
2020-10-08 22:34:54.000 282    13953.10  87.47   54984.37  88888.00
2020-10-08 22:34:55.000 282    13953.08  87.50   54984.50  88888.00
2020-10-08 22:34:56.000 282    13953.07  87.63   54984.31  88888.00
2020-10-08 22:34:57.000 282    13954.73  89.35   54982.60  88888.00
2020-10-08 22:34:58.000 282    13953.16  87.58   54984.29  88888.00
2020-10-08 22:34:59.000 282    13953.20  87.59   54984.15  88888.00
2020-10-08 22:35:00.000 282    13953.21  87.62   54984.21  88888.00
2020-10-08 22:35:01.000 282    13953.15  87.49   54984.44  88888.00
2020-10-08 22:35:02.000 282    13953.12  87.58   54984.50  88888.00
2020-10-08 22:35:03.000 282    13953.07  87.59   54984.33  88888.00
2020-10-08 22:35:04.000 282    13952.95  87.50   54984.51  88888.00
2020-10-08 22:35:05.000 282    13953.18  87.56   54984.25  88888.00
2020-10-08 22:35:06.000 282    13953.22  87.54   54984.18  88888.00
2020-10-08 22:35:07.000 282    13953.18  87.51   54984.33  88888.00
2020-10-08 22:35:08.000 282    13953.19  87.48   54984.43  88888.00
2020-10-08 22:35:09.000 282    13953.18  87.63   54984.55  88888.00
2020-10-08 22:35:10.000 282    13953.66  88.18   54983.92  88888.00
2020-10-08 22:35:11.000 282    13954.37  88.95   54983.18  88888.00
2020-10-08 22:35:12.000 282    13953.15  87.77   54984.26  88888.00
2020-10-08 22:35:13.000 282    13953.29  87.71   54984.26  88888.00
2020-10-08 22:35:14.000 282    13953.18  87.54   54984.37  88888.00
2020-10-08 22:35:15.000 282    13953.26  87.52   54984.37  88888.00
2020-10-08 22:35:16.000 282    13953.19  87.58   54984.41  88888.00
2020-10-08 22:35:17.000 282    13953.07  87.66   54984.46  88888.00
2020-10-08 22:35:18.000 282    13953.29  87.76   54984.25  88888.00
2020-10-08 22:35:19.000 282    13953.42  87.63   54984.08  88888.00
2020-10-08 22:35:20.000 282    13954.27  88.51   54983.40  88888.00
2020-10-08 22:35:21.000 282    13954.05  88.38   54983.41  88888.00
2020-10-08 22:35:22.000 282    13953.31  87.61   54984.28  88888.00
2020-10-08 22:35:23.000 282    13953.26  87.70   54984.43  88888.00
2020-10-08 22:35:24.000 282    13953.05  87.66   54984.55  88888.00
2020-10-08 22:35:25.000 282    13954.58  88.91   54983.25  88888.00
2020-10-08 22:35:26.000 282    13953.84  88.39   54983.77  88888.00
2020-10-08 22:35:27.000 282    13953.43  87.76   54984.36  88888.00
2020-10-08 22:35:28.000 282    13953.11  87.53   54984.32  88888.00
2020-10-08 22:35:29.000 282    13953.29  87.53   54984.36  88888.00
2020-10-08 22:35:30.000 282    13953.49  87.71   54984.41  88888.00
2020-10-08 22:35:31.000 282    13953.20  87.55   54984.65  88888.00
2020-10-08 22:35:32.000 282    13953.31  87.66   54984.35  88888.00
2020-10-08 22:35:33.000 282    13953.28  87.49   54984.47  88888.00
2020-10-08 22:35:34.000 282    13953.37  87.66   54984.35  88888.00
2020-10-08 22:35:35.000 282    13953.24  87.49   54984.36  88888.00
2020-10-08 22:35:36.000 282    13953.19  87.44   54984.45  88888.00
2020-10-08 22:35:37.000 282    13954.19  88.46   54983.63  88888.00
2020-10-08 22:35:38.000 282    13954.53  88.83   54983.15  88888.00
2020-10-08 22:35:39.000 282    13953.29  87.57   54984.47  88888.00
2020-10-08 22:35:40.000 282    13953.31  87.72   54984.41  88888.00
2020-10-08 22:35:41.000 282    13953.19  87.57   54984.34  88888.00
2020-10-08 22:35:42.000 282    13953.33  87.52   54984.43  88888.00
2020-10-08 22:35:43.000 282    13954.44  88.86   54983.22  88888.00
2020-10-08 22:35:44.000 282    13953.76  88.09   54983.94  88888.00
2020-10-08 22:35:45.000 282    13953.18  87.50   54984.51  88888.00
2020-10-08 22:35:46.000 282    13953.34  87.67   54984.42  88888.00
2020-10-08 22:35:47.000 282    13953.29  87.67   54984.31  88888.00
2020-10-08 22:35:48.000 282    13953.27  87.45   54984.30  88888.00
2020-10-08 22:35:49.000 282    13953.40  87.56   54984.44  88888.00
2020-10-08 22:35:50.000 282    13953.11  87.56   54984.55  88888.00
2020-10-08 22:35:51.000 282    13953.20  87.56   54984.22  88888.00
2020-10-08 22:35:52.000 282    13953.21  87.61   54984.44  88888.00
2020-10-08 22:35:53.000 282    13953.16  87.49   54984.54  88888.00
2020-10-08 22:35:54.000 282    13953.18  87.68   54984.30  88888.00
2020-10-08 22:35:55.000 282    13953.26  87.51   54984.38  88888.00
2020-10-08 22:35:56.000 282    13953.33  87.41   54984.36  88888.00
2020-10-08 22:35:57.000 282    13953.46  87.75   54984.28  88888.00
2020-10-08 22:35:58.000 282    13953.14  87.42   54984.42  88888.00
2020-10-08 22:35:59.000 282    13953.51  87.73   54984.12  88888.00
2020-10-08 22:36:00.000 282    13957.45  91.74   54980.25  88888.00
2020-10-08 22:36:01.000 282    13954.48  88.76   54983.08  88888.00
2020-10-08 22:36:02.000 282    13953.22  87.46   54984.27  88888.00
2020-10-08 22:36:03.000 282    13953.34  87.56   54984.45  88888.00
2020-10-08 22:36:04.000 282    13953.13  87.52   54984.53  88888.00
2020-10-08 22:36:05.000 282    13953.28  87.66   54984.22  88888.00
2020-10-08 22:36:06.000 282    13955.23  89.51   54982.34  88888.00
2020-10-08 22:36:07.000 282    13954.61  88.88   54983.13  88888.00
2020-10-08 22:36:08.000 282    13953.06  87.43   54984.39  88888.00
2020-10-08 22:36:09.000 282    13953.23  87.36   54984.38  88888.00
2020-10-08 22:36:10.000 282    13953.41  87.67   54984.31  88888.00
2020-10-08 22:36:11.000 282    13953.41  87.84   54984.08  88888.00
2020-10-08 22:36:12.000 282    13954.53  89.09   54983.02  88888.00
2020-10-08 22:36:13.000 282    13953.22  87.63   54984.03  88888.00
2020-10-08 22:36:14.000 282    13953.24  87.48   54984.25  88888.00
2020-10-08 22:36:15.000 282    13953.16  87.51   54984.37  88888.00
2020-10-08 22:36:16.000 282    13953.06  87.58   54984.38  88888.00
2020-10-08 22:36:17.000 282    13953.01  87.43   54984.40  88888.00
2020-10-08 22:36:18.000 282    13953.21  87.51   54984.29  88888.00
2020-10-08 22:36:19.000 282    13953.25  87.49   54984.35  88888.00
2020-10-08 22:36:20.000 282    13952.97  87.42   54984.41  88888.00
2020-10-08 22:36:21.000 282    13953.25  87.69   54984.23  88888.00
2020-10-08 22:36:22.000 282    13952.90  87.63   54984.39  88888.00
2020-10-08 22:36:23.000 282    13953.04  87.43   54984.39  88888.00
2020-10-08 22:36:24.000 282    13955.00  89.50   54982.33  88888.00
2020-10-08 22:36:25.000 282    13953.48  88.00   54983.94  88888.00
2020-10-08 22:36:26.000 282    13952.94  87.56   54984.44  88888.00
2020-10-08 22:36:27.000 282    13953.06  87.58   54984.31  88888.00
2020-10-08 22:36:28.000 282    13953.09  87.61   54984.17  88888.00
2020-10-08 22:36:29.000 282    13953.64  88.29   54983.64  88888.00
2020-10-08 22:36:30.000 282    13954.15  88.89   54983.13  88888.00
2020-10-08 22:36:31.000 282    13954.85  89.32   54982.46  88888.00
2020-10-08 22:36:32.000 282    13953.06  87.51   54984.33  88888.00
2020-10-08 22:36:33.000 282    13952.88  87.51   54984.46  88888.00
2020-10-08 22:36:34.000 282    13952.84  87.63   54984.25  88888.00
2020-10-08 22:36:35.000 282    13953.14  87.49   54984.19  88888.00
2020-10-08 22:36:36.000 282    13954.24  88.86   54982.90  88888.00
2020-10-08 22:36:37.000 282    13953.45  88.05   54983.85  88888.00
2020-10-08 22:36:38.000 282    13952.88  87.54   54984.32  88888.00
2020-10-08 22:36:39.000 282    13952.98  87.60   54984.25  88888.00
2020-10-08 22:36:40.000 282    13953.07  87.52   54984.25  88888.00
2020-10-08 22:36:41.000 282    13952.81  87.44   54984.29  88888.00
2020-10-08 22:36:42.000 282    13953.00  87.65   54984.29  88888.00
2020-10-08 22:36:43.000 282    13952.89  87.72   54984.35  88888.00
2020-10-08 22:36:44.000 282    13952.90  87.60   54984.27  88888.00
2020-10-08 22:36:45.000 282    13953.13  87.64   54984.16  88888.00
2020-10-08 22:36:46.000 282    13953.15  87.61   54984.00  88888.00
2020-10-08 22:36:47.000 282    13952.91  87.45   54984.09  88888.00
2020-10-08 22:36:48.000 282    13952.99  87.52   54984.15  88888.00
2020-10-08 22:36:49.000 282    13952.87  87.55   54984.21  88888.00
2020-10-08 22:36:50.000 282    13952.85  87.72   54984.31  88888.00
2020-10-08 22:36:51.000 282    13952.76  87.63   54984.21  88888.00
2020-10-08 22:36:52.000 282    13952.92  87.72   54984.12  88888.00
2020-10-08 22:36:53.000 282    13952.79  87.54   54984.31  88888.00
2020-10-08 22:36:54.000 282    13952.89  87.50   54984.25  88888.00
2020-10-08 22:36:55.000 282    13954.29  89.05   54982.85  88888.00
2020-10-08 22:36:56.000 282    13953.13  88.02   54983.87  88888.00
2020-10-08 22:36:57.000 282    13952.89  87.68   54984.25  88888.00
2020-10-08 22:36:58.000 282    13952.80  87.72   54984.20  88888.00
2020-10-08 22:36:59.000 282    13952.73  87.65   54984.30  88888.00
2020-10-08 22:37:00.000 282    13952.75  87.71   54984.29  88888.00
2020-10-08 22:37:01.000 282    13954.59  89.44   54982.17  88888.00
2020-10-08 22:37:02.000 282    13952.79  87.60   54984.12  88888.00
2020-10-08 22:37:03.000 282    13952.74  87.77   54984.03  88888.00
2020-10-08 22:37:04.000 282    13952.63  87.61   54984.09  88888.00
2020-10-08 22:37:05.000 282    13952.79  87.74   54983.88  88888.00
2020-10-08 22:37:06.000 282    13952.67  87.59   54983.99  88888.00
2020-10-08 22:37:07.000 282    13952.61  87.57   54984.16  88888.00
2020-10-08 22:37:08.000 282    13953.76  88.78   54983.12  88888.00
2020-10-08 22:37:09.000 282    13954.15  89.09   54982.59  88888.00
2020-10-08 22:37:10.000 282    13952.60  87.67   54984.16  88888.00
2020-10-08 22:37:11.000 282    13952.64  87.67   54984.21  88888.00
2020-10-08 22:37:12.000 282    13952.66  87.73   54984.21  88888.00
2020-10-08 22:37:13.000 282    13952.72  87.75   54983.86  88888.00
2020-10-08 22:37:14.000 282    13954.28  89.40   54982.35  88888.00
2020-10-08 22:37:15.000 282    13952.54  87.77   54984.13  88888.00
2020-10-08 22:37:16.000 282    13952.49  87.66   54984.15  88888.00
2020-10-08 22:37:17.000 282    13952.67  87.79   54984.08  88888.00
2020-10-08 22:37:18.000 282    13952.48  87.59   54984.17  88888.00
2020-10-08 22:37:19.000 282    13952.53  87.80   54984.00  88888.00
2020-10-08 22:37:20.000 282    13952.59  87.65   54984.16  88888.00
2020-10-08 22:37:21.000 282    13952.63  87.85   54984.03  88888.00
2020-10-08 22:37:22.000 282    13952.57  87.86   54984.29  88888.00
2020-10-08 22:37:23.000 282    13952.32  87.56   54984.32  88888.00
2020-10-08 22:37:24.000 282    13952.56  87.76   54983.95  88888.00
2020-10-08 22:37:25.000 282    13952.31  87.72   54984.38  88888.00
2020-10-08 22:37:26.000 282    13952.43  87.68   54984.13  88888.00
2020-10-08 22:37:27.000 282    13952.42  87.73   54984.18  88888.00
2020-10-08 22:37:28.000 282    13952.43  87.92   54984.21  88888.00
2020-10-08 22:37:29.000 282    13952.36  87.87   54984.30  88888.00
2020-10-08 22:37:30.000 282    13952.39  87.72   54984.20  88888.00
2020-10-08 22:37:31.000 282    13952.47  87.83   54984.09  88888.00
2020-10-08 22:37:32.000 282    13952.54  87.77   54984.11  88888.00
2020-10-08 22:37:33.000 282    13952.33  87.79   54984.23  88888.00
2020-10-08 22:37:34.000 282    13952.48  88.00   54984.21  88888.00
2020-10-08 22:37:35.000 282    13952.27  87.87   54984.35  88888.00
2020-10-08 22:37:36.000 282    13952.26  87.93   54984.15  88888.00
2020-10-08 22:37:37.000 282    13953.01  88.65   54983.31  88888.00
2020-10-08 22:37:38.000 282    13953.52  89.09   54982.91  88888.00
2020-10-08 22:37:39.000 282    13952.39  87.86   54984.02  88888.00
2020-10-08 22:37:40.000 282    13952.30  87.94   54984.13  88888.00
2020-10-08 22:37:41.000 282    13952.29  87.93   54984.14  88888.00
2020-10-08 22:37:42.000 282    13952.60  88.17   54983.55  88888.00
2020-10-08 22:37:43.000 282    13953.49  89.10   54982.73  88888.00
2020-10-08 22:37:44.000 282    13952.32  87.81   54984.20  88888.00
2020-10-08 22:37:45.000 282    13952.19  88.01   54984.01  88888.00
2020-10-08 22:37:46.000 282    13952.14  87.87   54984.03  88888.00
2020-10-08 22:37:47.000 282    13952.18  87.76   54984.06  88888.00
2020-10-08 22:37:48.000 282    13952.25  87.94   54984.13  88888.00
2020-10-08 22:37:49.000 282    13952.18  87.95   54984.13  88888.00
2020-10-08 22:37:50.000 282    13952.36  88.01   54983.89  88888.00
2020-10-08 22:37:51.000 282    13952.22  87.83   54983.95  88888.00
2020-10-08 22:37:52.000 282    13952.28  87.97   54984.05  88888.00
2020-10-08 22:37:53.000 282    13952.33  88.13   54984.12  88888.00
2020-10-08 22:37:54.000 282    13952.26  87.89   54983.85  88888.00
2020-10-08 22:37:55.000 282    13952.20  87.94   54983.89  88888.00
2020-10-08 22:37:56.000 282    13952.14  87.93   54983.82  88888.00
2020-10-08 22:37:57.000 282    13951.97  87.90   54984.26  88888.00
2020-10-08 22:37:58.000 282    13952.11  88.00   54983.83  88888.00
2020-10-08 22:37:59.000 282    13952.15  87.88   54983.95  88888.00
2020-10-08 22:38:00.000 282    13951.96  87.81   54984.17  88888.00
2020-10-08 22:38:01.000 282    13952.20  87.97   54984.01  88888.00
2020-10-08 22:38:02.000 282    13952.03  87.99   54984.13  88888.00
2020-10-08 22:38:03.000 282    13951.97  87.81   54984.01  88888.00
2020-10-08 22:38:04.000 282    13953.53  89.39   54982.55  88888.00
2020-10-08 22:38:05.000 282    13952.93  88.89   54983.11  88888.00
2020-10-08 22:38:06.000 282    13952.02  87.82   54984.00  88888.00
2020-10-08 22:38:07.000 282    13952.23  87.91   54983.90  88888.00
2020-10-08 22:38:08.000 282    13952.13  88.09   54983.96  88888.00
2020-10-08 22:38:09.000 282    13952.18  87.92   54983.86  88888.00
2020-10-08 22:38:10.000 282    13953.86  89.49   54982.23  88888.00
2020-10-08 22:38:11.000 282    13952.73  88.33   54983.51  88888.00
2020-10-08 22:38:12.000 282    13952.40  88.07   54983.84  88888.00
2020-10-08 22:38:13.000 282    13952.41  88.14   54983.91  88888.00
2020-10-08 22:38:14.000 282    13952.19  88.13   54983.72  88888.00
2020-10-08 22:38:15.000 282    13952.47  88.18   54983.50  88888.00
2020-10-08 22:38:16.000 282    13952.52  88.24   54983.79  88888.00
2020-10-08 22:38:17.000 282    13952.37  88.22   54983.98  88888.00
2020-10-08 22:38:18.000 282    13952.53  88.18   54983.71  88888.00
2020-10-08 22:38:19.000 282    13952.52  88.24   54983.68  88888.00
2020-10-08 22:38:20.000 282    13952.50  87.98   54983.83  88888.00
2020-10-08 22:38:21.000 282    13952.72  88.30   54983.64  88888.00
2020-10-08 22:38:22.000 282    13952.51  88.10   54983.76  88888.00
2020-10-08 22:38:23.000 282    13952.54  88.22   54983.87  88888.00
2020-10-08 22:38:24.000 282    13952.59  88.29   54983.71  88888.00
2020-10-08 22:38:25.000 282    13952.64  88.29   54983.70  88888.00
2020-10-08 22:38:26.000 282    13952.59  88.13   54983.66  88888.00
2020-10-08 22:38:27.000 282    13952.64  88.21   54983.89  88888.00
2020-10-08 22:38:28.000 282    13952.65  88.42   54983.58  88888.00
2020-10-08 22:38:29.000 282    13952.79  88.23   54983.64  88888.00
2020-10-08 22:38:30.000 282    13952.70  88.21   54983.86  88888.00
2020-10-08 22:38:31.000 282    13952.62  88.26   54983.83  88888.00
2020-10-08 22:38:32.000 282    13952.67  88.19   54983.75  88888.00
2020-10-08 22:38:33.000 282    13953.84  89.25   54982.70  88888.00
2020-10-08 22:38:34.000 282    13953.41  88.87   54983.14  88888.00
2020-10-08 22:38:35.000 282    13952.68  88.27   54983.82  88888.00
2020-10-08 22:38:36.000 282    13952.73  88.18   54983.61  88888.00
2020-10-08 22:38:37.000 282    13952.56  88.09   54983.86  88888.00
2020-10-08 22:38:38.000 282    13953.35  88.87   54983.07  88888.00
2020-10-08 22:38:39.000 282    13953.31  88.97   54983.14  88888.00
2020-10-08 22:38:40.000 282    13952.68  88.15   54983.72  88888.00
2020-10-08 22:38:41.000 282    13952.64  88.03   54983.96  88888.00
2020-10-08 22:38:42.000 282    13952.53  88.11   54984.25  88888.00
2020-10-08 22:38:43.000 282    13952.55  88.11   54984.08  88888.00
2020-10-08 22:38:44.000 282    13952.46  88.03   54984.13  88888.00
2020-10-08 22:38:45.000 282    13952.64  88.13   54984.08  88888.00
2020-10-08 22:38:46.000 282    13952.73  88.06   54984.03  88888.00
2020-10-08 22:38:47.000 282    13952.69  88.21   54984.06  88888.00
2020-10-08 22:38:48.000 282    13952.81  88.17   54983.84  88888.00
2020-10-08 22:38:49.000 282    13952.65  88.13   54984.19  88888.00
2020-10-08 22:38:50.000 282    13952.88  88.20   54983.89  88888.00
2020-10-08 22:38:51.000 282    13952.75  88.03   54984.13  88888.00
2020-10-08 22:38:52.000 282    13953.06  88.25   54983.87  88888.00
2020-10-08 22:38:53.000 282    13952.83  88.11   54984.09  88888.00
2020-10-08 22:38:54.000 282    13952.63  88.11   54984.18  88888.00
2020-10-08 22:38:55.000 282    13953.00  88.14   54983.91  88888.00
2020-10-08 22:38:56.000 282    13953.90  89.20   54982.97  88888.00
2020-10-08 22:38:57.000 282    13953.72  89.12   54983.18  88888.00
2020-10-08 22:38:58.000 282    13952.72  88.12   54984.19  88888.00
2020-10-08 22:38:59.000 282    13952.99  88.05   54983.97  88888.00
2020-10-08 22:39:00.000 282    13952.94  88.10   54984.25  88888.00
2020-10-08 22:39:01.000 282    13952.83  88.13   54984.26  88888.00
2020-10-08 22:39:02.000 282    13954.21  89.52   54982.73  88888.00
2020-10-08 22:39:03.000 282    13953.40  88.46   54983.60  88888.00
2020-10-08 22:39:04.000 282    13953.24  88.30   54983.93  88888.00
2020-10-08 22:39:05.000 282    13953.12  88.06   54984.07  88888.00
2020-10-08 22:39:06.000 282    13953.21  88.14   54984.15  88888.00
2020-10-08 22:39:07.000 282    13953.53  88.64   54983.66  88888.00
2020-10-08 22:39:08.000 282    13954.07  89.34   54983.18  88888.00
2020-10-08 22:39:09.000 282    13953.14  88.32   54984.05  88888.00
2020-10-08 22:39:10.000 282    13953.18  88.20   54984.03  88888.00
2020-10-08 22:39:11.000 282    13953.15  88.14   54984.27  88888.00
2020-10-08 22:39:12.000 282    13953.34  88.36   54984.17  88888.00
2020-10-08 22:39:13.000 282    13953.31  88.45   54984.11  88888.00
2020-10-08 22:39:14.000 282    13953.29  88.11   54984.12  88888.00
2020-10-08 22:39:15.000 282    13953.41  88.34   54984.13  88888.00
2020-10-08 22:39:16.000 282    13953.17  88.16   54984.34  88888.00
2020-10-08 22:39:17.000 282    13953.34  88.15   54984.01  88888.00
2020-10-08 22:39:18.000 282    13953.47  88.25   54984.09  88888.00
2020-10-08 22:39:19.000 282    13953.39  88.10   54984.20  88888.00
2020-10-08 22:39:20.000 282    13953.55  88.31   54984.23  88888.00
2020-10-08 22:39:21.000 282    13953.40  88.40   54984.33  88888.00
2020-10-08 22:39:22.000 282    13953.31  88.32   54984.41  88888.00
2020-10-08 22:39:23.000 282    13953.47  88.29   54984.26  88888.00
2020-10-08 22:39:24.000 282    13953.48  88.08   54984.51  88888.00
2020-10-08 22:39:25.000 282    13953.41  88.29   54984.41  88888.00
2020-10-08 22:39:26.000 282    13953.44  88.16   54984.54  88888.00
2020-10-08 22:39:27.000 282    13955.10  90.06   54982.73  88888.00
2020-10-08 22:39:28.000 282    13953.67  88.36   54984.23  88888.00
2020-10-08 22:39:29.000 282    13953.61  88.05   54984.31  88888.00
2020-10-08 22:39:30.000 282    13953.63  88.34   54984.27  88888.00
2020-10-08 22:39:31.000 282    13953.54  88.15   54984.48  88888.00
2020-10-08 22:39:32.000 282    13954.37  88.98   54983.57  88888.00
2020-10-08 22:39:33.000 282    13954.89  89.48   54983.03  88888.00
2020-10-08 22:39:34.000 282    13953.83  88.29   54984.36  88888.00
2020-10-08 22:39:35.000 282    13953.68  88.21   54984.56  88888.00
2020-10-08 22:39:36.000 282    13953.54  88.22   54984.64  88888.00
2020-10-08 22:39:37.000 282    13953.85  88.44   54984.48  88888.00
2020-10-08 22:39:38.000 282    13953.86  88.11   54984.26  88888.00
2020-10-08 22:39:39.000 282    13953.86  88.13   54984.39  88888.00
2020-10-08 22:39:40.000 282    13953.96  88.40   54984.41  88888.00
2020-10-08 22:39:41.000 282    13953.88  88.26   54984.32  88888.00
2020-10-08 22:39:42.000 282    13953.70  88.09   54984.40  88888.00
2020-10-08 22:39:43.000 282    13954.04  88.24   54984.43  88888.00
2020-10-08 22:39:44.000 282    13953.84  88.20   54984.72  88888.00
2020-10-08 22:39:45.000 282    13953.94  88.34   54984.44  88888.00
2020-10-08 22:39:46.000 282    13955.96  90.36   54982.47  88888.00
2020-10-08 22:39:47.000 282    13954.24  88.59   54984.23  88888.00
2020-10-08 22:39:48.000 282    13953.95  88.27   54984.50  88888.00
2020-10-08 22:39:49.000 282    13954.02  88.20   54984.61  88888.00
2020-10-08 22:39:50.000 282    13953.99  88.10   54984.65  88888.00
2020-10-08 22:39:51.000 282    13954.98  89.05   54983.82  88888.00
2020-10-08 22:39:52.000 282    13955.08  89.40   54983.62  88888.00
2020-10-08 22:39:53.000 282    13954.15  88.12   54984.48  88888.00
2020-10-08 22:39:54.000 282    13954.14  88.20   54984.45  88888.00
2020-10-08 22:39:55.000 282    13954.26  88.14   54984.72  88888.00
2020-10-08 22:39:56.000 282    13954.50  88.42   54984.39  88888.00
2020-10-08 22:39:57.000 282    13954.18  88.19   54984.76  88888.00
2020-10-08 22:39:58.000 282    13954.29  88.29   54984.54  88888.00
2020-10-08 22:39:59.000 282    13954.38  88.23   54984.52  88888.00
2020-10-08 22:40:00.000 282    13954.40  88.08   54984.57  88888.00
2020-10-08 22:40:01.000 282    13954.36  88.25   54984.62  88888.00
2020-10-08 22:40:02.000 282    13954.56  88.35   54984.55  88888.00
2020-10-08 22:40:03.000 282    13954.26  88.16   54984.82  88888.00
2020-10-08 22:40:04.000 282    13954.56  88.41   54984.59  88888.00
2020-10-08 22:40:05.000 282    13954.52  88.37   54984.81  88888.00
2020-10-08 22:40:06.000 282    13954.37  88.19   54984.82  88888.00
2020-10-08 22:40:07.000 282    13954.36  88.18   54984.81  88888.00
2020-10-08 22:40:08.000 282    13954.53  88.00   54984.72  88888.00
2020-10-08 22:40:09.000 282    13954.66  88.22   54984.67  88888.00
2020-10-08 22:40:10.000 282    13954.62  88.08   54984.86  88888.00
2020-10-08 22:40:11.000 282    13954.77  88.21   54984.86  88888.00
2020-10-08 22:40:12.000 282    13954.84  88.42   54984.68  88888.00
2020-10-08 22:40:13.000 282    13954.56  88.08   54984.88  88888.00
2020-10-08 22:40:14.000 282    13954.63  88.24   54984.97  88888.00
2020-10-08 22:40:15.000 282    13956.52  89.82   54982.96  88888.00
2020-10-08 22:40:16.000 282    13954.76  88.29   54984.85  88888.00
2020-10-08 22:40:17.000 282    13954.66  88.10   54984.88  88888.00
2020-10-08 22:40:18.000 282    13954.63  88.05   54984.73  88888.00
2020-10-08 22:40:19.000 282    13954.76  87.93   54984.79  88888.00
2020-10-08 22:40:20.000 282    13954.95  88.11   54984.69  88888.00
2020-10-08 22:40:21.000 282    13956.24  89.70   54983.21  88888.00
2020-10-08 22:40:22.000 282    13954.82  88.10   54985.01  88888.00
2020-10-08 22:40:23.000 282    13954.80  88.18   54984.90  88888.00
2020-10-08 22:40:24.000 282    13954.75  88.15   54985.17  88888.00
2020-10-08 22:40:25.000 282    13954.87  88.13   54984.88  88888.00
2020-10-08 22:40:26.000 282    13954.74  87.98   54984.96  88888.00
2020-10-08 22:40:27.000 282    13954.89  88.12   54985.01  88888.00
2020-10-08 22:40:28.000 282    13954.89  88.24   54984.98  88888.00
2020-10-08 22:40:29.000 282    13955.00  88.28   54985.00  88888.00
2020-10-08 22:40:30.000 282    13954.75  88.08   54984.97  88888.00
2020-10-08 22:40:31.000 282    13954.73  87.95   54985.00  88888.00
2020-10-08 22:40:32.000 282    13954.80  88.28   54984.95  88888.00
2020-10-08 22:40:33.000 282    13954.81  88.19   54985.10  88888.00
2020-10-08 22:40:34.000 282    13955.00  88.25   54984.64  88888.00
2020-10-08 22:40:35.000 282    13955.07  88.34   54984.82  88888.00
2020-10-08 22:40:36.000 282    13954.86  88.20   54985.16  88888.00
2020-10-08 22:40:37.000 282    13954.96  88.28   54984.96  88888.00
2020-10-08 22:40:38.000 282    13955.00  88.27   54984.84  88888.00
2020-10-08 22:40:39.000 282    13956.72  90.03   54983.42  88888.00
2020-10-08 22:40:40.000 282    13955.78  89.14   54984.21  88888.00
2020-10-08 22:40:41.000 282    13955.07  88.23   54984.92  88888.00
2020-10-08 22:40:42.000 282    13954.97  88.27   54985.08  88888.00
2020-10-08 22:40:43.000 282    13955.02  88.29   54984.91  88888.00
2020-10-08 22:40:44.000 282    13956.71  90.05   54983.10  88888.00
2020-10-08 22:40:45.000 282    13955.32  88.70   54984.74  88888.00
2020-10-08 22:40:46.000 282    13955.10  88.41   54985.08  88888.00
2020-10-08 22:40:47.000 282    13955.24  88.45   54984.85  88888.00
2020-10-08 22:40:48.000 282    13955.21  88.34   54984.97  88888.00
2020-10-08 22:40:49.000 282    13956.43  89.73   54983.66  88888.00
2020-10-08 22:40:50.000 282    13956.95  90.07   54983.07  88888.00
2020-10-08 22:40:51.000 282    13955.05  88.26   54985.15  88888.00
2020-10-08 22:40:52.000 282    13955.21  88.50   54984.86  88888.00
2020-10-08 22:40:53.000 282    13955.19  88.45   54985.02  88888.00
2020-10-08 22:40:54.000 282    13955.08  88.37   54985.15  88888.00
2020-10-08 22:40:55.000 282    13955.26  88.48   54984.85  88888.00
2020-10-08 22:40:56.000 282    13955.11  88.34   54985.11  88888.00
2020-10-08 22:40:57.000 282    13955.14  88.55   54985.05  88888.00
2020-10-08 22:40:58.000 282    13955.22  88.50   54985.01  88888.00
2020-10-08 22:40:59.000 282    13955.13  88.22   54985.09  88888.00
2020-10-08 22:41:00.000 282    13955.12  88.40   54985.07  88888.00
2020-10-08 22:41:01.000 282    13955.02  88.41   54985.13  88888.00
2020-10-08 22:41:02.000 282    13955.10  88.40   54985.13  88888.00
2020-10-08 22:41:03.000 282    13955.14  88.27   54985.01  88888.00
2020-10-08 22:41:04.000 282    13955.03  88.44   54984.98  88888.00
2020-10-08 22:41:05.000 282    13955.01  88.33   54985.14  88888.00
2020-10-08 22:41:06.000 282    13954.79  88.26   54985.14  88888.00
2020-10-08 22:41:07.000 282    13954.82  88.18   54985.12  88888.00
2020-10-08 22:41:08.000 282    13954.78  88.13   54985.15  88888.00
2020-10-08 22:41:09.000 282    13955.90  89.39   54983.92  88888.00
2020-10-08 22:41:10.000 282    13955.58  88.88   54984.46  88888.00
2020-10-08 22:41:11.000 282    13954.78  88.34   54985.13  88888.00
2020-10-08 22:41:12.000 282    13954.76  88.20   54985.05  88888.00
2020-10-08 22:41:13.000 282    13954.65  88.14   54984.99  88888.00
2020-10-08 22:41:14.000 282    13955.97  89.63   54983.80  88888.00
2020-10-08 22:41:15.000 282    13955.18  88.71   54984.59  88888.00
2020-10-08 22:41:16.000 282    13954.75  88.35   54985.14  88888.00
2020-10-08 22:41:17.000 282    13954.44  88.20   54985.20  88888.00
2020-10-08 22:41:18.000 282    13954.47  88.28   54984.97  88888.00
2020-10-08 22:41:19.000 282    13954.50  88.13   54985.17  88888.00
2020-10-08 22:41:20.000 282    13954.64  88.20   54985.01  88888.00
2020-10-08 22:41:21.000 282    13954.52  88.39   54985.06  88888.00
2020-10-08 22:41:22.000 282    13954.31  88.11   54985.06  88888.00
2020-10-08 22:41:23.000 282    13954.57  88.21   54984.94  88888.00
2020-10-08 22:41:24.000 282    13954.28  88.09   54985.14  88888.00
2020-10-08 22:41:25.000 282    13954.21  88.24   54985.26  88888.00
2020-10-08 22:41:26.000 282    13954.33  88.23   54985.02  88888.00
2020-10-08 22:41:27.000 282    13954.15  88.08   54984.87  88888.00
2020-10-08 22:41:28.000 282    13954.16  88.20   54984.93  88888.00
2020-10-08 22:41:29.000 282    13954.23  88.00   54984.90  88888.00
2020-10-08 22:41:30.000 282    13954.20  88.15   54984.81  88888.00
2020-10-08 22:41:31.000 282    13954.06  88.14   54985.01  88888.00
2020-10-08 22:41:32.000 282    13953.83  88.08   54985.16  88888.00
2020-10-08 22:41:33.000 282    13954.16  88.13   54984.82  88888.00
2020-10-08 22:41:34.000 282    13954.22  88.02   54984.95  88888.00
2020-10-08 22:41:35.000 282    13956.06  90.15   54982.97  88888.00
2020-10-08 22:41:36.000 282    13954.38  88.37   54984.47  88888.00
2020-10-08 22:41:37.000 282    13954.03  87.96   54984.99  88888.00
2020-10-08 22:41:38.000 282    13954.02  88.12   54984.83  88888.00
2020-10-08 22:41:39.000 282    13953.88  88.22   54984.87  88888.00
2020-10-08 22:41:40.000 282    13954.85  89.14   54983.94  88888.00
2020-10-08 22:41:41.000 282    13954.64  88.81   54984.13  88888.00
2020-10-08 22:41:42.000 282    13953.78  87.89   54984.89  88888.00
2020-10-08 22:41:43.000 282    13953.97  87.98   54984.76  88888.00
2020-10-08 22:41:44.000 282    13953.87  88.07   54984.91  88888.00
2020-10-08 22:41:45.000 282    13953.76  88.14   54984.85  88888.00
2020-10-08 22:41:46.000 282    13953.85  88.02   54984.72  88888.00
2020-10-08 22:41:47.000 282    13953.80  88.01   54984.78  88888.00
2020-10-08 22:41:48.000 282    13953.79  88.18   54984.87  88888.00
2020-10-08 22:41:49.000 282    13953.78  88.10   54984.92  88888.00
2020-10-08 22:41:50.000 282    13953.57  88.03   54984.92  88888.00
2020-10-08 22:41:51.000 282    13953.55  87.98   54984.88  88888.00
2020-10-08 22:41:52.000 282    13953.64  88.04   54984.76  88888.00
2020-10-08 22:41:53.000 282    13953.54  87.79   54984.99  88888.00
2020-10-08 22:41:54.000 282    13953.55  88.02   54984.82  88888.00
2020-10-08 22:41:55.000 282    13953.48  87.95   54984.80  88888.00
2020-10-08 22:41:56.000 282    13953.53  87.82   54984.73  88888.00
2020-10-08 22:41:57.000 282    13953.56  87.87   54984.70  88888.00
2020-10-08 22:41:58.000 282    13953.47  87.88   54984.76  88888.00
2020-10-08 22:41:59.000 282    13953.41  87.88   54984.91  88888.00
2020-10-08 22:42:00.000 282    13953.53  87.98   54984.71  88888.00
2020-10-08 22:42:01.000 282    13953.44  87.96   54984.53  88888.00
2020-10-08 22:42:02.000 282    13953.47  87.88   54984.90  88888.00
2020-10-08 22:42:03.000 282    13953.44  88.02   54984.73  88888.00
2020-10-08 22:42:04.000 282    13954.89  89.50   54983.15  88888.00
2020-10-08 22:42:05.000 282    13953.65  88.19   54984.49  88888.00
2020-10-08 22:42:06.000 282    13953.40  87.85   54984.68  88888.00
2020-10-08 22:42:07.000 282    13953.35  87.79   54984.88  88888.00
2020-10-08 22:42:08.000 282    13953.47  88.05   54984.58  88888.00
2020-10-08 22:42:09.000 282    13953.55  88.29   54984.49  88888.00
2020-10-08 22:42:10.000 282    13954.73  89.32   54983.26  88888.00
2020-10-08 22:42:11.000 282    13953.51  88.13   54984.62  88888.00
2020-10-08 22:42:12.000 282    13953.36  87.78   54984.71  88888.00
2020-10-08 22:42:13.000 282    13953.38  87.99   54984.81  88888.00
2020-10-08 22:42:14.000 282    13953.14  87.92   54984.76  88888.00
2020-10-08 22:42:15.000 282    13953.22  87.77   54984.65  88888.00
2020-10-08 22:42:16.000 282    13953.49  87.95   54984.52  88888.00
2020-10-08 22:42:17.000 282    13953.44  87.87   54984.62  88888.00
2020-10-08 22:42:18.000 282    13953.25  87.98   54984.58  88888.00
2020-10-08 22:42:19.000 282    13953.37  87.94   54984.55  88888.00
2020-10-08 22:42:20.000 282    13953.25  87.88   54984.78  88888.00
2020-10-08 22:42:21.000 282    13953.40  87.91   54984.45  88888.00
2020-10-08 22:42:22.000 282    13953.25  87.86   54984.56  88888.00
2020-10-08 22:42:23.000 282    13953.99  88.62   54983.84  88888.00
2020-10-08 22:42:24.000 282    13955.03  89.85   54982.83  88888.00
2020-10-08 22:42:25.000 282    13953.29  87.78   54984.50  88888.00
2020-10-08 22:42:26.000 282    13953.24  87.78   54984.85  88888.00
2020-10-08 22:42:27.000 282    13953.28  88.15   54984.70  88888.00
2020-10-08 22:42:28.000 282    13953.34  88.00   54984.52  88888.00
2020-10-08 22:42:29.000 282    13953.77  88.54   54983.90  88888.00
2020-10-08 22:42:30.000 282    13954.44  89.14   54983.32  88888.00
2020-10-08 22:42:31.000 282    13953.23  87.89   54984.51  88888.00
2020-10-08 22:42:32.000 282    13953.29  87.99   54984.53  88888.00
2020-10-08 22:42:33.000 282    13953.09  88.01   54984.58  88888.00
2020-10-08 22:42:34.000 282    13953.14  87.94   54984.39  88888.00
2020-10-08 22:42:35.000 282    13953.39  88.10   54984.43  88888.00
2020-10-08 22:42:36.000 282    13952.97  87.94   54984.79  88888.00
2020-10-08 22:42:37.000 282    13953.24  87.95   54984.44  88888.00
2020-10-08 22:42:38.000 282    13953.28  88.27   54984.61  88888.00
2020-10-08 22:42:39.000 282    13954.58  89.64   54983.15  88888.00
2020-10-08 22:42:40.000 282    13953.04  88.01   54984.72  88888.00
2020-10-08 22:42:41.000 282    13953.17  88.01   54984.57  88888.00
2020-10-08 22:42:42.000 282    13953.13  88.09   54984.55  88888.00
2020-10-08 22:42:43.000 282    13953.17  88.14   54984.75  88888.00
2020-10-08 22:42:44.000 282    13953.02  88.21   54984.60  88888.00
2020-10-08 22:42:45.000 282    13953.02  87.99   54984.56  88888.00
2020-10-08 22:42:46.000 282    13953.04  88.02   54984.75  88888.00
2020-10-08 22:42:47.000 282    13953.13  87.99   54984.65  88888.00
2020-10-08 22:42:48.000 282    13953.13  88.03   54984.53  88888.00
2020-10-08 22:42:49.000 282    13953.13  87.97   54984.56  88888.00
2020-10-08 22:42:50.000 282    13953.32  88.14   54984.49  88888.00
2020-10-08 22:42:51.000 282    13952.96  88.11   54984.54  88888.00
2020-10-08 22:42:52.000 282    13953.00  87.93   54984.56  88888.00
2020-10-08 22:42:53.000 282    13954.09  89.08   54983.39  88888.00
2020-10-08 22:42:54.000 282    13953.77  88.97   54983.82  88888.00
2020-10-08 22:42:55.000 282    13953.17  88.07   54984.52  88888.00
2020-10-08 22:42:56.000 282    13953.30  88.01   54984.39  88888.00
2020-10-08 22:42:57.000 282    13953.00  87.80   54984.57  88888.00
2020-10-08 22:42:58.000 282    13953.29  88.24   54984.29  88888.00
2020-10-08 22:42:59.000 282    13954.65  89.81   54982.95  88888.00
2020-10-08 22:43:00.000 282    13953.00  88.12   54984.60  88888.00
2020-10-08 22:43:01.000 282    13953.03  87.96   54984.42  88888.00
2020-10-08 22:43:02.000 282    13953.02  87.88   54984.55  88888.00
2020-10-08 22:43:03.000 282    13953.12  88.18   54984.42  88888.00
2020-10-08 22:43:04.000 282    13953.00  87.89   54984.56  88888.00
2020-10-08 22:43:05.000 282    13953.12  88.01   54984.50  88888.00
2020-10-08 22:43:06.000 282    13952.85  87.90   54984.61  88888.00
2020-10-08 22:43:07.000 282    13955.01  90.16   54982.47  88888.00
2020-10-08 22:43:08.000 282    13953.10  87.98   54984.54  88888.00
2020-10-08 22:43:09.000 282    13952.83  87.93   54984.68  88888.00
2020-10-08 22:43:10.000 282    13952.93  88.18   54984.54  88888.00
2020-10-08 22:43:11.000 282    13952.74  87.92   54984.54  88888.00
2020-10-08 22:43:12.000 282    13954.10  89.20   54983.33  88888.00
2020-10-08 22:43:13.000 282    13953.60  88.69   54983.66  88888.00
2020-10-08 22:43:14.000 282    13953.00  88.08   54984.39  88888.00
2020-10-08 22:43:15.000 282    13953.18  88.08   54984.33  88888.00
2020-10-08 22:43:16.000 282    13953.05  88.23   54984.56  88888.00
2020-10-08 22:43:17.000 282    13953.01  88.01   54984.48  88888.00
2020-10-08 22:43:18.000 282    13952.92  88.09   54984.48  88888.00
2020-10-08 22:43:19.000 282    13953.06  88.21   54984.35  88888.00
2020-10-08 22:43:20.000 282    13952.96  87.98   54984.37  88888.00
2020-10-08 22:43:21.000 282    13953.14  88.09   54984.33  88888.00
2020-10-08 22:43:22.000 282    13952.96  88.01   54984.38  88888.00
2020-10-08 22:43:23.000 282    13952.97  88.15   54984.43  88888.00
2020-10-08 22:43:24.000 282    13953.08  88.06   54984.30  88888.00
2020-10-08 22:43:25.000 282    13953.04  87.95   54984.46  88888.00
2020-10-08 22:43:26.000 282    13953.16  88.17   54984.55  88888.00
2020-10-08 22:43:27.000 282    13952.91  87.86   54984.51  88888.00
2020-10-08 22:43:28.000 282    13954.66  89.54   54982.80  88888.00
2020-10-08 22:43:29.000 282    13953.32  88.13   54984.18  88888.00
2020-10-08 22:43:30.000 282    13953.12  87.86   54984.45  88888.00
2020-10-08 22:43:31.000 282    13953.18  88.20   54984.44  88888.00
2020-10-08 22:43:32.000 282    13953.13  88.08   54984.57  88888.00
2020-10-08 22:43:33.000 282    13953.07  87.84   54984.51  88888.00
2020-10-08 22:43:34.000 282    13953.21  87.99   54984.34  88888.00
2020-10-08 22:43:35.000 282    13953.26  87.90   54984.35  88888.00
2020-10-08 22:43:36.000 282    13953.23  88.01   54984.49  88888.00
2020-10-08 22:43:37.000 282    13953.56  88.11   54984.17  88888.00
2020-10-08 22:43:38.000 282    13954.65  89.54   54983.00  88888.00
2020-10-08 22:43:39.000 282    13953.12  87.99   54984.40  88888.00
2020-10-08 22:43:40.000 282    13953.07  87.83   54984.51  88888.00
2020-10-08 22:43:41.000 282    13953.26  87.90   54984.47  88888.00
2020-10-08 22:43:42.000 282    13953.28  87.85   54984.51  88888.00
2020-10-08 22:43:43.000 282    13953.83  88.43   54984.02  88888.00
2020-10-08 22:43:44.000 282    13954.62  89.31   54983.26  88888.00
2020-10-08 22:43:45.000 282    13953.27  88.03   54984.64  88888.00
2020-10-08 22:43:46.000 282    13953.68  88.20   54984.22  88888.00
2020-10-08 22:43:47.000 282    13953.40  87.91   54984.36  88888.00
2020-10-08 22:43:48.000 282    13953.44  87.89   54984.43  88888.00
2020-10-08 22:43:49.000 282    13953.51  88.10   54984.43  88888.00
2020-10-08 22:43:50.000 282    13953.40  88.02   54984.45  88888.00
2020-10-08 22:43:51.000 282    13953.44  88.13   54984.36  88888.00
2020-10-08 22:43:52.000 282    13953.56  87.94   54984.25  88888.00
2020-10-08 22:43:53.000 282    13953.61  88.03   54984.51  88888.00
2020-10-08 22:43:54.000 282    13953.65  88.17   54984.41  88888.00
2020-10-08 22:43:55.000 282    13953.56  87.92   54984.37  88888.00
2020-10-08 22:43:56.000 282    13953.84  88.02   54984.05  88888.00
2020-10-08 22:43:57.000 282    13953.81  88.04   54984.30  88888.00
2020-10-08 22:43:58.000 282    13953.47  87.99   54984.46  88888.00
2020-10-08 22:43:59.000 282    13954.83  89.21   54983.24  88888.00
2020-10-08 22:44:00.000 282    13954.97  89.24   54983.01  88888.00
2020-10-08 22:44:01.000 282    13953.72  87.98   54984.43  88888.00
2020-10-08 22:44:02.000 282    13953.81  88.14   54984.34  88888.00
2020-10-08 22:44:03.000 282    13953.70  88.13   54984.51  88888.00
2020-10-08 22:44:04.000 282    13953.59  87.98   54984.51  88888.00
2020-10-08 22:44:05.000 282    13954.60  89.00   54983.53  88888.00
2020-10-08 22:44:06.000 282    13954.45  88.68   54983.71  88888.00
2020-10-08 22:44:07.000 282    13953.77  87.96   54984.51  88888.00
2020-10-08 22:44:08.000 282    13953.69  88.11   54984.50  88888.00
2020-10-08 22:44:09.000 282    13953.80  87.94   54984.50  88888.00
2020-10-08 22:44:10.000 282    13953.86  88.10   54984.39  88888.00
2020-10-08 22:44:11.000 282    13953.91  88.08   54984.38  88888.00
2020-10-08 22:44:12.000 282    13953.77  87.98   54984.68  88888.00
2020-10-08 22:44:13.000 282    13953.83  88.20   54984.61  88888.00
2020-10-08 22:44:14.000 282    13953.91  88.28   54984.46  88888.00
2020-10-08 22:44:15.000 282    13953.81  88.04   54984.56  88888.00
2020-10-08 22:44:16.000 282    13953.93  88.18   54984.45  88888.00
2020-10-08 22:44:17.000 282    13953.95  88.07   54984.41  88888.00
2020-10-08 22:44:18.000 282    13953.83  87.94   54984.40  88888.00
2020-10-08 22:44:19.000 282    13954.05  88.15   54984.33  88888.00
2020-10-08 22:44:20.000 282    13953.89  87.98   54984.41  88888.00
2020-10-08 22:44:21.000 282    13953.99  87.86   54984.41  88888.00
2020-10-08 22:44:22.000 282    13954.14  88.25   54984.26  88888.00
2020-10-08 22:44:23.000 282    13953.89  87.99   54984.63  88888.00
2020-10-08 22:44:24.000 282    13953.91  88.13   54984.65  88888.00
2020-10-08 22:44:25.000 282    13953.88  88.03   54984.73  88888.00
2020-10-08 22:44:26.000 282    13954.07  88.30   54984.66  88888.00
2020-10-08 22:44:27.000 282    13954.22  88.10   54984.49  88888.00
2020-10-08 22:44:28.000 282    13954.95  88.88   54983.68  88888.00
2020-10-08 22:44:29.000 282    13954.88  88.90   54983.77  88888.00
2020-10-08 22:44:30.000 282    13953.95  88.18   54984.64  88888.00
2020-10-08 22:44:31.000 282    13954.01  88.04   54984.55  88888.00
2020-10-08 22:44:32.000 282    13954.15  87.87   54984.55  88888.00
2020-10-08 22:44:33.000 282    13954.21  88.19   54984.38  88888.00
2020-10-08 22:44:34.000 282    13955.54  89.61   54982.93  88888.00
2020-10-08 22:44:35.000 282    13954.20  88.15   54984.62  88888.00
2020-10-08 22:44:36.000 282    13953.96  88.02   54984.77  88888.00
2020-10-08 22:44:37.000 282    13954.11  88.03   54984.65  88888.00
2020-10-08 22:44:38.000 282    13954.29  88.12   54984.59  88888.00
2020-10-08 22:44:39.000 282    13954.12  87.88   54984.89  88888.00
2020-10-08 22:44:40.000 282    13954.13  88.12   54984.71  88888.00
2020-10-08 22:44:41.000 282    13954.20  88.15   54984.76  88888.00
2020-10-08 22:44:42.000 282    13953.95  87.93   54984.87  88888.00
2020-10-08 22:44:43.000 282    13954.11  88.02   54984.73  88888.00
2020-10-08 22:44:44.000 282    13954.13  88.02   54984.89  88888.00
2020-10-08 22:44:45.000 282    13954.22  88.12   54984.71  88888.00
2020-10-08 22:44:46.000 282    13954.31  88.22   54984.83  88888.00
2020-10-08 22:44:47.000 282    13954.23  88.25   54984.71  88888.00
2020-10-08 22:44:48.000 282    13954.30  88.20   54984.84  88888.00
2020-10-08 22:44:49.000 282    13954.15  88.02   54984.91  88888.00
2020-10-08 22:44:50.000 282    13954.25  87.89   54984.83  88888.00
2020-10-08 22:44:51.000 282    13954.32  88.04   54984.75  88888.00
2020-10-08 22:44:52.000 282    13954.28  88.04   54984.91  88888.00
2020-10-08 22:44:53.000 282    13954.42  88.28   54984.90  88888.00
2020-10-08 22:44:54.000 282    13955.88  89.68   54983.37  88888.00
2020-10-08 22:44:55.000 282    13955.17  88.71   54984.07  88888.00
2020-10-08 22:44:56.000 282    13954.49  88.11   54984.87  88888.00
2020-10-08 22:44:57.000 282    13954.54  88.02   54984.86  88888.00
2020-10-08 22:44:58.000 282    13954.35  88.05   54984.96  88888.00
2020-10-08 22:44:59.000 282    13955.51  89.17   54983.63  88888.00
2020-10-08 22:45:00.000 282    13954.90  88.47   54984.51  88888.00
2020-10-08 22:45:01.000 282    13954.22  87.93   54985.17  88888.00
2020-10-08 22:45:02.000 282    13954.51  87.92   54984.79  88888.00
2020-10-08 22:45:03.000 282    13954.53  87.95   54984.90  88888.00
2020-10-08 22:45:04.000 282    13954.46  88.11   54984.99  88888.00
2020-10-08 22:45:05.000 282    13954.38  87.81   54984.96  88888.00
2020-10-08 22:45:06.000 282    13954.30  87.80   54985.21  88888.00
2020-10-08 22:45:07.000 282    13954.32  87.93   54985.00  88888.00
2020-10-08 22:45:08.000 282    13954.51  87.87   54984.91  88888.00
2020-10-08 22:45:09.000 282    13954.39  87.89   54985.06  88888.00
2020-10-08 22:45:10.000 282    13954.39  87.91   54985.06  88888.00
2020-10-08 22:45:11.000 282    13954.52  87.94   54984.77  88888.00
2020-10-08 22:45:12.000 282    13954.49  87.87   54985.03  88888.00
2020-10-08 22:45:13.000 282    13954.50  87.98   54985.05  88888.00
2020-10-08 22:45:14.000 282    13954.51  88.07   54984.88  88888.00
2020-10-08 22:45:15.000 282    13954.45  87.84   54985.05  88888.00
2020-10-08 22:45:16.000 282    13954.60  87.89   54984.99  88888.00
2020-10-08 22:45:17.000 282    13954.44  87.77   54984.96  88888.00
2020-10-08 22:45:18.000 282    13954.60  88.11   54985.05  88888.00
2020-10-08 22:45:19.000 282    13954.46  87.90   54985.05  88888.00
2020-10-08 22:45:20.000 282    13954.63  87.90   54984.90  88888.00
2020-10-08 22:45:21.000 282    13954.66  88.00   54984.98  88888.00
2020-10-08 22:45:22.000 282    13954.60  88.08   54984.95  88888.00
2020-10-08 22:45:23.000 282    13955.81  89.17   54983.76  88888.00
2020-10-08 22:45:24.000 282    13955.03  88.45   54984.57  88888.00
2020-10-08 22:45:25.000 282    13954.53  87.76   54984.94  88888.00
2020-10-08 22:45:26.000 282    13954.64  88.02   54984.96  88888.00
2020-10-08 22:45:27.000 282    13954.61  87.83   54985.19  88888.00
2020-10-08 22:45:28.000 282    13955.63  88.84   54984.00  88888.00
2020-10-08 22:45:29.000 282    13955.61  88.98   54984.02  88888.00
2020-10-08 22:45:30.000 282    13954.64  87.99   54985.09  88888.00
2020-10-08 22:45:31.000 282    13954.54  87.79   54985.15  88888.00
2020-10-08 22:45:32.000 282    13954.71  88.04   54985.15  88888.00
2020-10-08 22:45:33.000 282    13955.50  88.76   54984.22  88888.00
2020-10-08 22:45:34.000 282    13955.48  88.77   54984.33  88888.00
2020-10-08 22:45:35.000 282    13954.82  87.96   54985.02  88888.00
2020-10-08 22:45:36.000 282    13954.76  87.90   54984.99  88888.00
2020-10-08 22:45:37.000 282    13954.70  87.77   54985.26  88888.00
2020-10-08 22:45:38.000 282    13955.75  89.05   54983.94  88888.00
2020-10-08 22:45:39.000 282    13955.91  89.09   54983.69  88888.00
2020-10-08 22:45:40.000 282    13954.75  87.89   54985.16  88888.00
2020-10-08 22:45:41.000 282    13954.81  87.84   54985.25  88888.00
2020-10-08 22:45:42.000 282    13954.76  88.02   54985.17  88888.00
2020-10-08 22:45:43.000 282    13954.82  87.82   54985.06  88888.00
2020-10-08 22:45:44.000 282    13956.34  89.44   54983.42  88888.00
2020-10-08 22:45:45.000 282    13954.68  87.75   54985.38  88888.00
2020-10-08 22:45:46.000 282    13954.87  88.01   54985.10  88888.00
2020-10-08 22:45:47.000 282    13954.89  87.84   54985.22  88888.00
2020-10-08 22:45:48.000 282    13954.91  87.87   54985.11  88888.00
2020-10-08 22:45:49.000 282    13954.88  88.08   54985.31  88888.00
2020-10-08 22:45:50.000 282    13954.97  87.99   54985.04  88888.00
2020-10-08 22:45:51.000 282    13954.90  87.85   54985.23  88888.00
2020-10-08 22:45:52.000 282    13954.81  87.97   54985.13  88888.00
2020-10-08 22:45:53.000 282    13954.77  87.77   54985.14  88888.00
2020-10-08 22:45:54.000 282    13954.85  87.82   54985.10  88888.00
2020-10-08 22:45:55.000 282    13954.91  87.97   54985.24  88888.00
2020-10-08 22:45:56.000 282    13954.71  87.81   54985.31  88888.00
2020-10-08 22:45:57.000 282    13955.30  88.36   54984.79  88888.00
2020-10-08 22:45:58.000 282    13956.16  89.23   54983.86  88888.00
2020-10-08 22:45:59.000 282    13954.89  87.93   54985.41  88888.00
2020-10-08 22:46:00.000 282    13954.98  88.09   54985.19  88888.00
2020-10-08 22:46:01.000 282    13954.83  87.88   54985.32  88888.00
2020-10-08 22:46:02.000 282    13955.19  88.02   54985.25  88888.00
2020-10-08 22:46:03.000 282    13956.38  89.59   54983.88  88888.00
2020-10-08 22:46:04.000 282    13954.80  87.90   54985.31  88888.00
2020-10-08 22:46:05.000 282    13955.06  87.97   54985.43  88888.00
2020-10-08 22:46:06.000 282    13954.98  88.07   54985.42  88888.00
2020-10-08 22:46:07.000 282    13955.93  88.87   54984.44  88888.00
2020-10-08 22:46:08.000 282    13955.94  88.80   54984.55  88888.00
2020-10-08 22:46:09.000 282    13955.18  88.14   54985.36  88888.00
2020-10-08 22:46:10.000 282    13955.03  88.00   54985.45  88888.00
2020-10-08 22:46:11.000 282    13955.07  88.09   54985.44  88888.00
2020-10-08 22:46:12.000 282    13956.14  89.16   54984.26  88888.00
2020-10-08 22:46:13.000 282    13955.72  88.62   54984.61  88888.00
2020-10-08 22:46:14.000 282    13955.07  87.93   54985.38  88888.00
2020-10-08 22:46:15.000 282    13955.02  88.01   54985.43  88888.00
2020-10-08 22:46:16.000 282    13955.05  87.92   54985.44  88888.00
2020-10-08 22:46:17.000 282    13955.13  88.07   54985.20  88888.00
2020-10-08 22:46:18.000 282    13955.25  88.10   54985.34  88888.00
2020-10-08 22:46:19.000 282    13955.13  87.98   54985.52  88888.00
2020-10-08 22:46:20.000 282    13955.24  88.05   54985.28  88888.00
2020-10-08 22:46:21.000 282    13955.27  88.16   54985.13  88888.00
2020-10-08 22:46:22.000 282    13955.10  88.02   54985.34  88888.00
2020-10-08 22:46:23.000 282    13955.24  87.97   54985.41  88888.00
2020-10-08 22:46:24.000 282    13955.04  88.07   54985.57  88888.00
2020-10-08 22:46:25.000 282    13955.12  88.12   54985.46  88888.00
2020-10-08 22:46:26.000 282    13955.27  88.25   54985.20  88888.00
2020-10-08 22:46:27.000 282    13956.81  89.72   54983.70  88888.00
2020-10-08 22:46:28.000 282    13955.14  88.13   54985.52  88888.00
2020-10-08 22:46:29.000 282    13955.21  88.00   54985.58  88888.00
2020-10-08 22:46:30.000 282    13955.26  88.01   54985.44  88888.00
2020-10-08 22:46:31.000 282    13955.57  88.44   54985.22  88888.00
2020-10-08 22:46:32.000 282    13957.21  89.95   54983.42  88888.00
2020-10-08 22:46:33.000 282    13955.51  88.30   54985.32  88888.00
2020-10-08 22:46:34.000 282    13955.31  88.05   54985.56  88888.00
2020-10-08 22:46:35.000 282    13955.18  87.95   54985.53  88888.00
2020-10-08 22:46:36.000 282    13955.18  88.03   54985.58  88888.00
2020-10-08 22:46:37.000 282    13955.10  88.03   54985.68  88888.00
2020-10-08 22:46:38.000 282    13955.36  87.96   54985.28  88888.00
2020-10-08 22:46:39.000 282    13955.25  87.95   54985.59  88888.00
2020-10-08 22:46:40.000 282    13955.16  88.00   54985.58  88888.00
2020-10-08 22:46:41.000 282    13955.23  87.95   54985.49  88888.00
2020-10-08 22:46:42.000 282    13955.23  87.91   54985.60  88888.00
2020-10-08 22:46:43.000 282    13955.25  88.08   54985.44  88888.00
2020-10-08 22:46:44.000 282    13955.28  87.91   54985.48  88888.00
2020-10-08 22:46:45.000 282    13955.42  88.15   54985.51  88888.00
2020-10-08 22:46:46.000 282    13955.24  88.11   54985.49  88888.00
2020-10-08 22:46:47.000 282    13955.23  87.91   54985.55  88888.00
2020-10-08 22:46:48.000 282    13955.38  88.10   54985.57  88888.00
2020-10-08 22:46:49.000 282    13955.14  87.83   54985.67  88888.00
2020-10-08 22:46:50.000 282    13955.17  88.03   54985.54  88888.00
2020-10-08 22:46:51.000 282    13955.18  87.99   54985.70  88888.00
2020-10-08 22:46:52.000 282    13955.24  88.00   54985.35  88888.00
2020-10-08 22:46:53.000 282    13955.25  87.95   54985.47  88888.00
2020-10-08 22:46:54.000 282    13955.28  87.98   54985.44  88888.00
2020-10-08 22:46:55.000 282    13955.17  88.07   54985.69  88888.00
2020-10-08 22:46:56.000 282    13956.97  89.82   54983.73  88888.00
2020-10-08 22:46:57.000 282    13955.44  88.15   54985.30  88888.00
2020-10-08 22:46:58.000 282    13955.20  87.92   54985.61  88888.00
2020-10-08 22:46:59.000 282    13955.35  88.18   54985.44  88888.00
2020-10-08 22:47:00.000 282    13955.33  88.18   54985.48  88888.00
2020-10-08 22:47:01.000 282    13957.13  90.15   54983.65  88888.00
2020-10-08 22:47:02.000 282    13956.17  89.12   54984.51  88888.00
2020-10-08 22:47:03.000 282    13955.40  88.14   54985.54  88888.00
2020-10-08 22:47:04.000 282    13955.21  88.01   54985.67  88888.00
2020-10-08 22:47:05.000 282    13955.34  87.97   54985.47  88888.00
2020-10-08 22:47:06.000 282    13955.31  88.08   54985.55  88888.00
2020-10-08 22:47:07.000 282    13955.23  88.22   54985.58  88888.00
2020-10-08 22:47:08.000 282    13955.29  88.16   54985.42  88888.00
2020-10-08 22:47:09.000 282    13955.43  88.15   54985.49  88888.00
2020-10-08 22:47:10.000 282    13955.26  88.20   54985.49  88888.00
2020-10-08 22:47:11.000 282    13955.36  88.05   54985.63  88888.00
2020-10-08 22:47:12.000 282    13955.36  88.00   54985.47  88888.00
2020-10-08 22:47:13.000 282    13955.33  87.99   54985.63  88888.00
2020-10-08 22:47:14.000 282    13955.47  88.19   54985.60  88888.00
2020-10-08 22:47:15.000 282    13955.97  88.91   54984.92  88888.00
2020-10-08 22:47:16.000 282    13956.91  89.81   54983.93  88888.00
2020-10-08 22:47:17.000 282    13955.30  88.19   54985.64  88888.00
2020-10-08 22:47:18.000 282    13955.35  88.11   54985.56  88888.00
2020-10-08 22:47:19.000 282    13955.19  88.04   54985.61  88888.00
2020-10-08 22:47:20.000 282    13955.37  88.10   54985.64  88888.00
2020-10-08 22:47:21.000 282    13956.22  89.12   54984.84  88888.00
2020-10-08 22:47:22.000 282    13956.00  88.91   54984.91  88888.00
2020-10-08 22:47:23.000 282    13955.30  88.08   54985.64  88888.00
2020-10-08 22:47:24.000 282    13955.22  87.95   54985.77  88888.00
2020-10-08 22:47:25.000 282    13955.32  88.20   54985.68  88888.00
2020-10-08 22:47:26.000 282    13955.25  88.06   54985.71  88888.00
2020-10-08 22:47:27.000 282    13955.34  88.05   54985.72  88888.00
2020-10-08 22:47:28.000 282    13955.26  88.21   54985.78  88888.00
2020-10-08 22:47:29.000 282    13955.28  88.16   54985.64  88888.00
2020-10-08 22:47:30.000 282    13955.43  88.13   54985.48  88888.00
2020-10-08 22:47:31.000 282    13955.33  88.06   54985.77  88888.00
2020-10-08 22:47:32.000 282    13955.31  88.22   54985.78  88888.00
2020-10-08 22:47:33.000 282    13955.28  88.13   54985.79  88888.00
2020-10-08 22:47:34.000 282    13955.21  88.01   54985.68  88888.00
2020-10-08 22:47:35.000 282    13955.42  88.15   54985.66  88888.00
2020-10-08 22:47:36.000 282    13955.24  88.07   54985.74  88888.00
2020-10-08 22:47:37.000 282    13955.47  88.26   54985.44  88888.00
2020-10-08 22:47:38.000 282    13955.36  88.22   54985.81  88888.00
2020-10-08 22:47:39.000 282    13955.43  88.17   54985.66  88888.00
2020-10-08 22:47:40.000 282    13955.44  88.18   54985.70  88888.00
2020-10-08 22:47:41.000 282    13955.25  88.10   54985.74  88888.00
2020-10-08 22:47:42.000 282    13955.36  88.26   54985.62  88888.00
2020-10-08 22:47:43.000 282    13955.29  88.13   54985.63  88888.00
2020-10-08 22:47:44.000 282    13955.67  88.49   54985.26  88888.00
2020-10-08 22:47:45.000 282    13956.84  89.76   54984.27  88888.00
2020-10-08 22:47:46.000 282    13955.23  88.07   54985.64  88888.00
2020-10-08 22:47:47.000 282    13955.38  88.15   54985.69  88888.00
2020-10-08 22:47:48.000 282    13955.13  88.12   54985.78  88888.00
2020-10-08 22:47:49.000 282    13955.33  88.33   54985.48  88888.00
2020-10-08 22:47:50.000 282    13956.89  89.76   54983.95  88888.00
2020-10-08 22:47:51.000 282    13955.22  88.09   54985.61  88888.00
2020-10-08 22:47:52.000 282    13955.29  88.30   54985.56  88888.00
2020-10-08 22:47:53.000 282    13955.28  88.12   54985.58  88888.00
2020-10-08 22:47:54.000 282    13955.21  88.22   54985.70  88888.00
2020-10-08 22:47:55.000 282    13955.16  88.18   54985.61  88888.00
2020-10-08 22:47:56.000 282    13955.30  88.19   54985.60  88888.00
2020-10-08 22:47:57.000 282    13955.38  88.21   54985.62  88888.00
2020-10-08 22:47:58.000 282    13955.11  88.26   54985.80  88888.00
2020-10-08 22:47:59.000 282    13955.01  88.17   54985.82  88888.00
2020-10-08 22:48:00.000 282    13955.23  88.08   54985.64  88888.00
2020-10-08 22:48:01.000 282    13955.22  88.23   54985.56  88888.00
2020-10-08 22:48:02.000 282    13955.10  87.98   54985.68  88888.00
2020-10-08 22:48:03.000 282    13955.23  88.18   54985.64  88888.00
2020-10-08 22:48:04.000 282    13955.20  88.25   54985.64  88888.00
2020-10-08 22:48:05.000 282    13955.12  88.06   54985.51  88888.00
2020-10-08 22:48:06.000 282    13955.16  88.20   54985.81  88888.00
2020-10-08 22:48:07.000 282    13955.21  88.14   54985.58  88888.00
2020-10-08 22:48:08.000 282    13955.26  88.18   54985.60  88888.00
2020-10-08 22:48:09.000 282    13955.07  88.17   54985.66  88888.00
2020-10-08 22:48:10.000 282    13955.02  88.24   54985.69  88888.00
2020-10-08 22:48:11.000 282    13955.16  88.09   54985.73  88888.00
2020-10-08 22:48:12.000 282    13956.33  89.48   54984.58  88888.00
2020-10-08 22:48:13.000 282    13956.01  89.10   54984.73  88888.00
2020-10-08 22:48:14.000 282    13955.11  88.05   54985.59  88888.00
2020-10-08 22:48:15.000 282    13955.13  88.15   54985.54  88888.00
2020-10-08 22:48:16.000 282    13955.06  88.16   54985.89  88888.00
2020-10-08 22:48:17.000 282    13955.11  88.27   54985.64  88888.00
2020-10-08 22:48:18.000 282    13955.92  89.04   54984.82  88888.00
2020-10-08 22:48:19.000 282    13955.92  88.96   54984.67  88888.00
2020-10-08 22:48:20.000 282    13955.05  88.10   54985.48  88888.00
2020-10-08 22:48:21.000 282    13955.05  88.05   54985.55  88888.00
2020-10-08 22:48:22.000 282    13954.96  88.25   54985.72  88888.00
2020-10-08 22:48:23.000 282    13954.78  88.09   54985.68  88888.00
2020-10-08 22:48:24.000 282    13954.99  88.18   54985.53  88888.00
2020-10-08 22:48:25.000 282    13954.89  88.14   54985.62  88888.00
2020-10-08 22:48:26.000 282    13954.84  88.10   54985.66  88888.00
2020-10-08 22:48:27.000 282    13954.80  88.17   54985.70  88888.00
2020-10-08 22:48:28.000 282    13954.77  87.99   54985.68  88888.00
2020-10-08 22:48:29.000 282    13954.93  88.12   54985.43  88888.00
2020-10-08 22:48:30.000 282    13954.80  87.93   54985.61  88888.00
2020-10-08 22:48:31.000 282    13954.62  88.11   54985.82  88888.00
2020-10-08 22:48:32.000 282    13954.84  88.27   54985.54  88888.00
2020-10-08 22:48:33.000 282    13954.67  88.10   54985.62  88888.00
2020-10-08 22:48:34.000 282    13954.85  88.14   54985.51  88888.00
2020-10-08 22:48:35.000 282    13954.87  88.08   54985.55  88888.00
2020-10-08 22:48:36.000 282    13954.59  88.08   54985.75  88888.00
2020-10-08 22:48:37.000 282    13954.77  88.14   54985.79  88888.00
2020-10-08 22:48:38.000 282    13954.68  88.18   54985.61  88888.00
2020-10-08 22:48:39.000 282    13954.56  88.03   54985.71  88888.00
2020-10-08 22:48:40.000 282    13954.57  88.20   54985.48  88888.00
2020-10-08 22:48:41.000 282    13955.45  88.84   54984.54  88888.00
2020-10-08 22:48:42.000 282    13955.49  88.98   54984.51  88888.00
2020-10-08 22:48:43.000 282    13954.64  87.97   54985.55  88888.00
2020-10-08 22:48:44.000 282    13954.58  88.05   54985.68  88888.00
2020-10-08 22:48:45.000 282    13954.49  87.91   54985.55  88888.00
2020-10-08 22:48:46.000 282    13954.76  88.30   54985.42  88888.00
2020-10-08 22:48:47.000 282    13956.00  89.68   54984.04  88888.00
2020-10-08 22:48:48.000 282    13954.47  88.08   54985.49  88888.00
2020-10-08 22:48:49.000 282    13954.53  88.04   54985.44  88888.00
2020-10-08 22:48:50.000 282    13954.57  88.06   54985.32  88888.00
2020-10-08 22:48:51.000 282    13954.63  88.18   54985.48  88888.00
2020-10-08 22:48:52.000 282    13954.45  88.08   54985.60  88888.00
2020-10-08 22:48:53.000 282    13954.45  88.21   54985.46  88888.00
2020-10-08 22:48:54.000 282    13954.44  87.97   54985.34  88888.00
2020-10-08 22:48:55.000 282    13954.38  88.06   54985.40  88888.00
2020-10-08 22:48:56.000 282    13954.29  87.89   54985.42  88888.00
2020-10-08 22:48:57.000 282    13954.46  88.10   54985.38  88888.00
2020-10-08 22:48:58.000 282    13954.22  87.96   54985.23  88888.00
2020-10-08 22:48:59.000 282    13954.20  87.87   54985.32  88888.00
2020-10-08 22:49:00.000 282    13954.38  88.14   54985.17  88888.00
2020-10-08 22:49:01.000 282    13954.34  87.98   54985.28  88888.00
2020-10-08 22:49:02.000 282    13954.08  88.03   54985.48  88888.00
2020-10-08 22:49:03.000 282    13954.30  88.03   54985.22  88888.00
2020-10-08 22:49:04.000 282    13954.18  87.90   54985.53  88888.00
2020-10-08 22:49:05.000 282    13954.13  88.04   54985.37  88888.00
2020-10-08 22:49:06.000 282    13956.22  90.22   54983.18  88888.00
2020-10-08 22:49:07.000 282    13954.22  88.33   54985.01  88888.00
2020-10-08 22:49:08.000 282    13954.04  87.73   54985.28  88888.00
2020-10-08 22:49:09.000 282    13954.23  87.93   54985.11  88888.00
2020-10-08 22:49:10.000 282    13953.92  87.90   54985.40  88888.00
2020-10-08 22:49:11.000 282    13955.18  89.14   54984.06  88888.00
2020-10-08 22:49:12.000 282    13954.70  88.50   54984.67  88888.00
2020-10-08 22:49:13.000 282    13954.13  88.01   54985.30  88888.00
2020-10-08 22:49:14.000 282    13953.90  87.93   54985.38  88888.00
2020-10-08 22:49:15.000 282    13953.80  87.97   54985.35  88888.00
2020-10-08 22:49:16.000 282    13953.91  87.74   54985.33  88888.00
2020-10-08 22:49:17.000 282    13954.17  88.00   54985.20  88888.00
2020-10-08 22:49:18.000 282    13953.98  87.93   54985.18  88888.00
2020-10-08 22:49:19.000 282    13954.08  87.95   54985.14  88888.00
2020-10-08 22:49:20.000 282    13953.99  88.05   54985.24  88888.00
2020-10-08 22:49:21.000 282    13953.73  87.92   54985.34  88888.00
2020-10-08 22:49:22.000 282    13953.99  87.99   54984.91  88888.00
2020-10-08 22:49:23.000 282    13953.99  87.92   54985.36  88888.00
2020-10-08 22:49:24.000 282    13954.04  88.03   54984.97  88888.00
2020-10-08 22:49:25.000 282    13953.92  87.86   54985.10  88888.00
2020-10-08 22:49:26.000 282    13953.81  87.91   54985.24  88888.00
2020-10-08 22:49:27.000 282    13953.81  88.04   54985.22  88888.00
2020-10-08 22:49:28.000 282    13953.80  87.78   54985.04  88888.00
2020-10-08 22:49:29.000 282    13953.87  88.00   54985.01  88888.00
2020-10-08 22:49:30.000 282    13953.84  87.89   54985.03  88888.00
2020-10-08 22:49:31.000 282    13953.75  87.89   54985.04  88888.00
2020-10-08 22:49:32.000 282    13953.92  87.98   54985.16  88888.00
2020-10-08 22:49:33.000 282    13953.82  88.02   54985.12  88888.00
2020-10-08 22:49:34.000 282    13953.93  87.93   54984.97  88888.00
2020-10-08 22:49:35.000 282    13955.23  89.43   54983.53  88888.00
2020-10-08 22:49:36.000 282    13953.91  87.97   54984.95  88888.00
2020-10-08 22:49:37.000 282    13953.85  87.95   54985.03  88888.00
2020-10-08 22:49:38.000 282    13953.66  87.76   54985.20  88888.00
2020-10-08 22:49:39.000 282    13953.82  87.86   54984.94  88888.00
2020-10-08 22:49:40.000 282    13953.81  87.97   54985.18  88888.00
2020-10-08 22:49:41.000 282    13955.48  89.70   54983.30  88888.00
2020-10-08 22:49:42.000 282    13953.75  87.89   54985.12  88888.00
2020-10-08 22:49:43.000 282    13953.77  87.83   54985.08  88888.00
2020-10-08 22:49:44.000 282    13953.76  88.02   54985.15  88888.00
2020-10-08 22:49:45.000 282    13953.56  87.90   54985.23  88888.00
2020-10-08 22:49:46.000 282    13953.72  87.85   54984.94  88888.00
2020-10-08 22:49:47.000 282    13953.73  87.85   54984.95  88888.00
2020-10-08 22:49:48.000 282    13953.85  88.04   54984.98  88888.00
2020-10-08 22:49:49.000 282    13953.88  87.96   54985.01  88888.00
2020-10-08 22:49:50.000 282    13953.65  87.83   54985.16  88888.00
2020-10-08 22:49:51.000 282    13953.68  87.82   54985.05  88888.00
2020-10-08 22:49:52.000 282    13955.51  89.52   54983.46  88888.00
2020-10-08 22:49:53.000 282    13954.35  88.55   54984.56  88888.00
2020-10-08 22:49:54.000 282    13953.70  87.86   54985.33  88888.00
2020-10-08 22:49:55.000 282    13953.84  87.87   54985.10  88888.00
2020-10-08 22:49:56.000 282    13953.74  87.89   54985.18  88888.00
2020-10-08 22:49:57.000 282    13953.93  87.98   54985.25  88888.00
2020-10-08 22:49:58.000 282    13955.49  89.59   54983.43  88888.00
2020-10-08 22:49:59.000 282    13953.68  87.89   54985.28  88888.00
2020-10-08 22:50:00.000 282    13953.85  87.80   54985.12  88888.00
2020-10-08 22:50:01.000 282    13953.81  87.88   54985.24  88888.00
2020-10-08 22:50:02.000 282    13953.74  87.91   54985.21  88888.00
2020-10-08 22:50:03.000 282    13953.87  87.84   54984.94  88888.00
2020-10-08 22:50:04.000 282    13954.02  88.01   54985.03  88888.00
2020-10-08 22:50:05.000 282    13953.68  87.85   54985.22  88888.00
2020-10-08 22:50:06.000 282    13953.99  87.90   54984.94  88888.00
2020-10-08 22:50:07.000 282    13953.83  87.86   54985.03  88888.00
2020-10-08 22:50:08.000 282    13953.77  87.74   54985.13  88888.00
2020-10-08 22:50:09.000 282    13954.00  87.87   54984.98  88888.00
2020-10-08 22:50:10.000 282    13955.53  89.61   54983.40  88888.00
2020-10-08 22:50:11.000 282    13953.92  87.87   54984.98  88888.00
2020-10-08 22:50:12.000 282    13953.80  87.72   54985.15  88888.00
2020-10-08 22:50:13.000 282    13954.10  87.97   54984.82  88888.00
2020-10-08 22:50:14.000 282    13954.00  87.86   54985.00  88888.00
2020-10-08 22:50:15.000 282    13953.91  87.72   54985.06  88888.00
2020-10-08 22:50:16.000 282    13953.84  87.85   54984.94  88888.00
2020-10-08 22:50:17.000 282    13953.95  87.88   54984.85  88888.00
2020-10-08 22:50:18.000 282    13954.11  87.98   54984.62  88888.00
2020-10-08 22:50:19.000 282    13955.32  89.31   54983.46  88888.00
2020-10-08 22:50:20.000 282    13953.88  87.93   54985.02  88888.00
2020-10-08 22:50:21.000 282    13953.85  87.99   54985.02  88888.00
2020-10-08 22:50:22.000 282    13953.94  87.77   54984.89  88888.00
2020-10-08 22:50:23.000 282    13953.89  87.76   54985.16  88888.00
2020-10-08 22:50:24.000 282    13954.48  88.50   54984.43  88888.00
2020-10-08 22:50:25.000 282    13954.98  89.05   54983.91  88888.00
2020-10-08 22:50:26.000 282    13953.77  87.83   54984.95  88888.00
2020-10-08 22:50:27.000 282    13953.80  87.75   54984.82  88888.00
2020-10-08 22:50:28.000 282    13953.90  87.75   54984.69  88888.00
2020-10-08 22:50:29.000 282    13953.84  87.81   54985.01  88888.00
2020-10-08 22:50:30.000 282    13955.05  89.26   54983.65  88888.00
2020-10-08 22:50:31.000 282    13954.15  88.15   54984.66  88888.00
2020-10-08 22:50:32.000 282    13953.79  87.98   54984.79  88888.00
2020-10-08 22:50:33.000 282    13953.89  87.71   54984.89  88888.00
2020-10-08 22:50:34.000 282    13953.89  87.86   54984.72  88888.00
2020-10-08 22:50:35.000 282    13953.90  87.98   54985.05  88888.00
2020-10-08 22:50:36.000 282    13953.76  87.89   54984.78  88888.00
2020-10-08 22:50:37.000 282    13953.87  87.91   54984.82  88888.00
2020-10-08 22:50:38.000 282    13953.81  87.81   54984.91  88888.00
2020-10-08 22:50:39.000 282    13953.72  87.78   54985.09  88888.00
2020-10-08 22:50:40.000 282    13954.01  87.91   54984.87  88888.00
2020-10-08 22:50:41.000 282    13953.82  87.85   54984.75  88888.00
2020-10-08 22:50:42.000 282    13953.75  87.91   54985.00  88888.00
2020-10-08 22:50:43.000 282    13953.90  87.95   54984.83  88888.00
2020-10-08 22:50:44.000 282    13955.49  89.59   54983.26  88888.00
2020-10-08 22:50:45.000 282    13954.00  87.98   54985.11  88888.00
2020-10-08 22:50:46.000 282    13953.74  87.78   54985.07  88888.00
2020-10-08 22:50:47.000 282    13954.02  87.98   54984.70  88888.00
2020-10-08 22:50:48.000 282    13955.91  89.92   54982.69  88888.00
2020-10-08 22:50:49.000 282    13955.30  89.39   54983.19  88888.00
2020-10-08 22:50:50.000 282    13953.76  87.89   54985.11  88888.00
2020-10-08 22:50:51.000 282    13953.81  87.78   54985.02  88888.00
2020-10-08 22:50:52.000 282    13954.08  87.95   54984.91  88888.00
2020-10-08 22:50:53.000 282    13954.28  88.31   54984.61  88888.00
2020-10-08 22:50:54.000 282    13955.29  89.41   54983.81  88888.00
2020-10-08 22:50:55.000 282    13953.84  87.82   54985.06  88888.00
2020-10-08 22:50:56.000 282    13954.05  87.94   54985.01  88888.00
2020-10-08 22:50:57.000 282    13954.03  87.94   54984.95  88888.00
2020-10-08 22:50:58.000 282    13954.11  88.05   54984.86  88888.00
2020-10-08 22:50:59.000 282    13954.06  88.08   54984.98  88888.00
2020-10-08 22:51:00.000 282    13953.99  88.18   54984.79  88888.00
2020-10-08 22:51:01.000 282    13954.08  87.99   54984.76  88888.00
2020-10-08 22:51:02.000 282    13954.09  87.93   54984.70  88888.00
2020-10-08 22:51:03.000 282    13954.06  87.88   54985.05  88888.00
2020-10-08 22:51:04.000 282    13954.11  88.12   54984.86  88888.00
2020-10-08 22:51:05.000 282    13954.05  87.93   54984.84  88888.00
2020-10-08 22:51:06.000 282    13954.15  87.88   54984.93  88888.00
2020-10-08 22:51:07.000 282    13954.29  88.16   54984.80  88888.00
2020-10-08 22:51:08.000 282    13953.96  88.09   54985.07  88888.00
2020-10-08 22:51:09.000 282    13954.16  87.98   54984.88  88888.00
2020-10-08 22:51:10.000 282    13954.29  88.13   54984.99  88888.00
2020-10-08 22:51:11.000 282    13953.96  88.08   54985.21  88888.00
2020-10-08 22:51:12.000 282    13954.19  88.18   54984.90  88888.00
2020-10-08 22:51:13.000 282    13954.19  88.10   54985.15  88888.00
2020-10-08 22:51:14.000 282    13954.15  88.06   54985.13  88888.00
2020-10-08 22:51:15.000 282    13954.14  88.28   54985.03  88888.00
2020-10-08 22:51:16.000 282    13954.24  88.10   54984.93  88888.00
2020-10-08 22:51:17.000 282    13954.32  88.10   54985.00  88888.00
2020-10-08 22:51:18.000 282    13955.84  89.91   54983.23  88888.00
2020-10-08 22:51:19.000 282    13954.32  88.18   54984.92  88888.00
2020-10-08 22:51:20.000 282    13954.21  88.25   54985.05  88888.00
2020-10-08 22:51:21.000 282    13954.20  88.29   54985.15  88888.00
2020-10-08 22:51:22.000 282    13954.29  88.17   54984.94  88888.00
2020-10-08 22:51:23.000 282    13956.10  90.12   54983.04  88888.00
2020-10-08 22:51:24.000 282    13954.30  88.13   54984.88  88888.00
2020-10-08 22:51:25.000 282    13954.13  88.15   54985.22  88888.00
2020-10-08 22:51:26.000 282    13954.25  88.30   54985.14  88888.00
2020-10-08 22:51:27.000 282    13954.06  88.10   54985.32  88888.00
2020-10-08 22:51:28.000 282    13954.10  88.18   54985.18  88888.00
2020-10-08 22:51:29.000 282    13953.91  88.07   54985.17  88888.00
2020-10-08 22:51:30.000 282    13954.13  88.17   54984.97  88888.00
2020-10-08 22:51:31.000 282    13954.27  88.21   54984.93  88888.00
2020-10-08 22:51:32.000 282    13954.32  88.18   54984.96  88888.00
2020-10-08 22:51:33.000 282    13954.16  88.05   54985.14  88888.00
2020-10-08 22:51:34.000 282    13955.19  89.32   54983.99  88888.00
2020-10-08 22:51:35.000 282    13955.18  89.34   54983.90  88888.00
2020-10-08 22:51:36.000 282    13954.06  88.24   54985.04  88888.00
2020-10-08 22:51:37.000 282    13953.92  88.01   54985.25  88888.00
2020-10-08 22:51:38.000 282    13953.98  88.08   54985.08  88888.00
2020-10-08 22:51:39.000 282    13954.00  88.15   54985.31  88888.00
2020-10-08 22:51:40.000 282    13955.28  89.44   54983.92  88888.00
2020-10-08 22:51:41.000 282    13954.37  88.68   54984.71  88888.00
2020-10-08 22:51:42.000 282    13953.96  88.31   54984.99  88888.00
2020-10-08 22:51:43.000 282    13953.94  88.13   54985.03  88888.00
2020-10-08 22:51:44.000 282    13953.91  88.11   54985.13  88888.00
2020-10-08 22:51:45.000 282    13954.01  88.28   54985.04  88888.00
2020-10-08 22:51:46.000 282    13953.85  88.25   54985.14  88888.00
2020-10-08 22:51:47.000 282    13953.65  88.17   54985.29  88888.00
2020-10-08 22:51:48.000 282    13953.80  88.30   54984.98  88888.00
2020-10-08 22:51:49.000 282    13953.81  88.31   54984.98  88888.00
2020-10-08 22:51:50.000 282    13953.71  88.14   54985.20  88888.00
2020-10-08 22:51:51.000 282    13953.72  88.25   54985.11  88888.00
2020-10-08 22:51:52.000 282    13953.62  88.28   54985.19  88888.00
2020-10-08 22:51:53.000 282    13953.69  88.23   54984.96  88888.00
2020-10-08 22:51:54.000 282    13953.57  88.19   54985.14  88888.00
2020-10-08 22:51:55.000 282    13953.69  88.50   54985.03  88888.00
2020-10-08 22:51:56.000 282    13953.42  88.21   54985.21  88888.00
2020-10-08 22:51:57.000 282    13953.54  88.35   54985.22  88888.00
2020-10-08 22:51:58.000 282    13953.77  88.26   54985.03  88888.00
2020-10-08 22:51:59.000 282    13953.67  88.33   54985.07  88888.00
2020-10-08 22:52:00.000 282    13953.63  88.34   54985.12  88888.00
2020-10-08 22:52:01.000 282    13953.57  88.35   54984.96  88888.00
2020-10-08 22:52:02.000 282    13953.55  88.11   54985.02  88888.00
2020-10-08 22:52:03.000 282    13954.32  89.08   54984.18  88888.00
2020-10-08 22:52:04.000 282    13954.56  89.47   54984.00  88888.00
2020-10-08 22:52:05.000 282    13953.48  88.26   54985.10  88888.00
2020-10-08 22:52:06.000 282    13953.91  88.81   54984.48  88888.00
2020-10-08 22:52:07.000 282    13954.98  89.82   54983.49  88888.00
2020-10-08 22:52:08.000 282    13954.18  89.10   54984.08  88888.00
2020-10-08 22:52:09.000 282    13954.72  89.54   54983.62  88888.00
2020-10-08 22:52:10.000 282    13953.45  88.29   54984.92  88888.00
2020-10-08 22:52:11.000 282    13953.53  88.47   54984.96  88888.00
2020-10-08 22:52:12.000 282    13953.39  88.28   54984.88  88888.00
2020-10-08 22:52:13.000 282    13953.44  88.44   54984.88  88888.00
2020-10-08 22:52:14.000 282    13953.21  88.35   54985.13  88888.00
2020-10-08 22:52:15.000 282    13953.44  88.38   54984.71  88888.00
2020-10-08 22:52:16.000 282    13953.36  88.34   54984.89  88888.00
2020-10-08 22:52:17.000 282    13953.32  88.43   54984.97  88888.00
2020-10-08 22:52:18.000 282    13953.35  88.39   54984.73  88888.00
2020-10-08 22:52:19.000 282    13953.51  88.28   54984.81  88888.00
2020-10-08 22:52:20.000 282    13953.35  88.36   54984.79  88888.00
2020-10-08 22:52:21.000 282    13953.27  88.38   54984.85  88888.00
2020-10-08 22:52:22.000 282    13953.31  88.30   54984.81  88888.00
2020-10-08 22:52:23.000 282    13953.51  88.56   54984.61  88888.00
2020-10-08 22:52:24.000 282    13953.19  88.34   54984.94  88888.00
2020-10-08 22:52:25.000 282    13953.34  88.40   54984.81  88888.00
2020-10-08 22:52:26.000 282    13953.33  88.43   54984.87  88888.00
2020-10-08 22:52:27.000 282    13955.06  90.23   54983.09  88888.00
2020-10-08 22:52:28.000 282    13954.03  88.94   54984.09  88888.00
2020-10-08 22:52:29.000 282    13953.38  88.32   54984.80  88888.00
2020-10-08 22:52:30.000 282    13953.28  88.53   54984.83  88888.00
2020-10-08 22:52:31.000 282    13953.16  88.28   54984.90  88888.00
2020-10-08 22:52:32.000 282    13954.56  89.61   54983.60  88888.00
2020-10-08 22:52:33.000 282    13954.14  89.18   54984.12  88888.00
2020-10-08 22:52:34.000 282    13953.33  88.40   54984.95  88888.00
2020-10-08 22:52:35.000 282    13953.70  88.91   54984.40  88888.00
2020-10-08 22:52:36.000 282    13954.90  89.98   54983.30  88888.00
2020-10-08 22:52:37.000 282    13953.30  88.45   54984.81  88888.00
2020-10-08 22:52:38.000 282    13953.45  88.40   54984.72  88888.00
2020-10-08 22:52:39.000 282    13953.19  88.38   54984.89  88888.00
2020-10-08 22:52:40.000 282    13954.09  89.18   54984.09  88888.00
2020-10-08 22:52:41.000 282    13954.90  90.16   54983.18  88888.00
2020-10-08 22:52:42.000 282    13953.35  88.40   54984.79  88888.00
2020-10-08 22:52:43.000 282    13953.49  88.61   54984.63  88888.00
2020-10-08 22:52:44.000 282    13953.16  88.41   54984.97  88888.00
2020-10-08 22:52:45.000 282    13953.31  88.61   54984.75  88888.00
2020-10-08 22:52:46.000 282    13953.20  88.36   54984.80  88888.00
2020-10-08 22:52:47.000 282    13953.31  88.43   54984.81  88888.00
2020-10-08 22:52:48.000 282    13953.33  88.61   54984.97  88888.00
2020-10-08 22:52:49.000 282    13953.22  88.46   54985.01  88888.00
2020-10-08 22:52:50.000 282    13953.40  88.57   54984.86  88888.00
2020-10-08 22:52:51.000 282    13953.45  88.37   54984.83  88888.00
2020-10-08 22:52:52.000 282    13953.41  88.37   54984.79  88888.00
2020-10-08 22:52:53.000 282    13953.46  88.55   54984.66  88888.00
2020-10-08 22:52:54.000 282    13953.49  88.64   54984.79  88888.00
2020-10-08 22:52:55.000 282    13953.46  88.65   54984.69  88888.00
2020-10-08 22:52:56.000 282    13953.41  88.66   54984.62  88888.00
2020-10-08 22:52:57.000 282    13953.32  88.34   54984.79  88888.00
2020-10-08 22:52:58.000 282    13953.39  88.39   54984.74  88888.00
2020-10-08 22:52:59.000 282    13953.47  88.58   54984.73  88888.00
2020-10-08 22:53:00.000 282    13954.99  90.18   54982.90  88888.00
2020-10-08 22:53:01.000 282    13953.32  88.65   54984.68  88888.00
2020-10-08 22:53:02.000 282    13953.31  88.42   54984.88  88888.00
2020-10-08 22:53:03.000 282    13953.51  88.37   54984.67  88888.00
2020-10-08 22:53:04.000 282    13953.50  88.60   54984.74  88888.00
2020-10-08 22:53:05.000 282    13954.32  89.58   54983.82  88888.00
2020-10-08 22:53:06.000 282    13954.01  89.27   54984.10  88888.00
2020-10-08 22:53:07.000 282    13953.31  88.50   54984.64  88888.00
2020-10-08 22:53:08.000 282    13953.35  88.34   54984.75  88888.00
2020-10-08 22:53:09.000 282    13953.57  88.43   54984.73  88888.00
2020-10-08 22:53:10.000 282    13953.35  88.44   54984.86  88888.00
2020-10-08 22:53:11.000 282    13953.43  88.56   54984.73  88888.00
2020-10-08 22:53:12.000 282    13953.33  88.47   54984.76  88888.00
2020-10-08 22:53:13.000 282    13954.82  89.97   54983.19  88888.00
2020-10-08 22:53:14.000 282    13954.08  89.14   54984.11  88888.00
2020-10-08 22:53:15.000 282    13953.49  88.52   54984.75  88888.00
2020-10-08 22:53:16.000 282    13953.28  88.32   54984.95  88888.00
2020-10-08 22:53:17.000 282    13953.37  88.44   54984.89  88888.00
2020-10-08 22:53:18.000 282    13953.81  89.02   54984.51  88888.00
2020-10-08 22:53:19.000 282    13954.60  89.71   54983.74  88888.00
2020-10-08 22:53:20.000 282    13953.31  88.37   54984.94  88888.00
2020-10-08 22:53:21.000 282    13953.26  88.35   54984.91  88888.00
2020-10-08 22:53:22.000 282    13953.68  88.48   54984.61  88888.00
2020-10-08 22:53:23.000 282    13953.37  88.40   54985.13  88888.00
2020-10-08 22:53:24.000 282    13953.48  88.39   54984.76  88888.00
2020-10-08 22:53:25.000 282    13953.41  88.43   54984.78  88888.00
2020-10-08 22:53:26.000 282    13953.26  88.57   54984.76  88888.00
2020-10-08 22:53:27.000 282    13953.54  88.49   54984.63  88888.00
2020-10-08 22:53:28.000 282    13953.37  88.35   54984.83  88888.00
2020-10-08 22:53:29.000 282    13953.44  88.46   54984.84  88888.00
2020-10-08 22:53:30.000 282    13953.31  88.35   54985.01  88888.00
2020-10-08 22:53:31.000 282    13953.37  88.59   54984.87  88888.00
2020-10-08 22:53:32.000 282    13953.44  88.31   54984.73  88888.00
2020-10-08 22:53:33.000 282    13953.32  88.29   54984.92  88888.00
2020-10-08 22:53:34.000 282    13954.46  89.35   54983.76  88888.00
2020-10-08 22:53:35.000 282    13954.20  89.08   54984.03  88888.00
2020-10-08 22:53:36.000 282    13953.41  88.34   54984.88  88888.00
2020-10-08 22:53:37.000 282    13953.52  88.47   54984.92  88888.00
2020-10-08 22:53:38.000 282    13953.35  88.47   54985.03  88888.00
2020-10-08 22:53:39.000 282    13953.47  88.50   54984.91  88888.00
2020-10-08 22:53:40.000 282    13953.37  88.37   54984.80  88888.00
2020-10-08 22:53:41.000 282    13953.36  88.22   54984.89  88888.00
2020-10-08 22:53:42.000 282    13953.35  88.27   54984.99  88888.00
2020-10-08 22:53:43.000 282    13953.24  88.33   54984.91  88888.00
2020-10-08 22:53:44.000 282    13954.84  89.83   54983.22  88888.00
2020-10-08 22:53:45.000 282    13953.54  88.56   54984.69  88888.00
2020-10-08 22:53:46.000 282    13953.39  88.26   54984.74  88888.00
2020-10-08 22:53:47.000 282    13953.40  88.30   54984.76  88888.00
2020-10-08 22:53:48.000 282    13953.47  88.37   54984.84  88888.00
2020-10-08 22:53:49.000 282    13953.29  88.34   54984.94  88888.00
2020-10-08 22:53:50.000 282    13955.12  90.11   54983.22  88888.00
2020-10-08 22:53:51.000 282    13953.21  88.15   54984.94  88888.00
2020-10-08 22:53:52.000 282    13953.28  88.24   54984.91  88888.00
2020-10-08 22:53:53.000 282    13953.30  88.09   54984.93  88888.00
2020-10-08 22:53:54.000 282    13953.42  88.49   54984.75  88888.00
2020-10-08 22:53:55.000 282    13953.41  88.20   54984.71  88888.00
2020-10-08 22:53:56.000 282    13953.31  88.11   54984.84  88888.00
2020-10-08 22:53:57.000 282    13953.42  88.32   54984.88  88888.00
2020-10-08 22:53:58.000 282    13953.06  88.16   54984.94  88888.00
2020-10-08 22:53:59.000 282    13953.29  88.28   54984.77  88888.00
2020-10-08 22:54:00.000 282    13953.19  88.21   54984.77  88888.00
2020-10-08 22:54:01.000 282    13953.10  88.07   54984.92  88888.00
2020-10-08 22:54:02.000 282    13953.42  88.24   54984.74  88888.00
2020-10-08 22:54:03.000 282    13953.14  88.24   54984.92  88888.00
2020-10-08 22:54:04.000 282    13953.10  88.25   54984.88  88888.00
2020-10-08 22:54:05.000 282    13953.28  88.05   54984.75  88888.00
2020-10-08 22:54:06.000 282    13953.16  88.17   54984.96  88888.00
2020-10-08 22:54:07.000 282    13953.29  88.12   54984.80  88888.00
2020-10-08 22:54:08.000 282    13953.59  88.55   54984.57  88888.00
2020-10-08 22:54:09.000 282    13955.01  90.12   54983.02  88888.00
2020-10-08 22:54:10.000 282    13953.28  88.31   54984.87  88888.00
2020-10-08 22:54:11.000 282    13953.09  88.08   54984.94  88888.00
2020-10-08 22:54:12.000 282    13953.32  88.22   54984.62  88888.00
2020-10-08 22:54:13.000 282    13953.31  88.29   54984.84  88888.00
2020-10-08 22:54:14.000 282    13953.98  89.03   54984.14  88888.00
2020-10-08 22:54:15.000 282    13954.07  89.14   54983.98  88888.00
2020-10-08 22:54:16.000 282    13953.21  88.27   54984.83  88888.00
2020-10-08 22:54:17.000 282    13952.95  88.09   54984.90  88888.00
2020-10-08 22:54:18.000 282    13953.22  88.13   54984.74  88888.00
2020-10-08 22:54:19.000 282    13954.73  89.91   54983.19  88888.00
2020-10-08 22:54:20.000 282    13953.13  88.34   54984.79  88888.00
2020-10-08 22:54:21.000 282    13953.07  88.11   54984.65  88888.00
2020-10-08 22:54:22.000 282    13953.02  87.94   54984.78  88888.00
2020-10-08 22:54:23.000 282    13953.15  88.13   54984.80  88888.00
2020-10-08 22:54:24.000 282    13952.96  88.08   54984.95  88888.00
2020-10-08 22:54:25.000 282    13952.90  87.97   54984.86  88888.00
2020-10-08 22:54:26.000 282    13953.05  88.05   54984.68  88888.00
2020-10-08 22:54:27.000 282    13953.06  88.20   54984.89  88888.00
2020-10-08 22:54:28.000 282    13952.96  88.05   54984.78  88888.00
2020-10-08 22:54:29.000 282    13952.97  87.80   54984.81  88888.00
2020-10-08 22:54:30.000 282    13952.96  87.98   54984.85  88888.00
2020-10-08 22:54:31.000 282    13953.04  88.07   54984.50  88888.00
2020-10-08 22:54:32.000 282    13952.82  88.06   54984.89  88888.00
2020-10-08 22:54:33.000 282    13952.85  88.11   54984.61  88888.00
2020-10-08 22:54:34.000 282    13953.02  87.96   54984.54  88888.00
2020-10-08 22:54:35.000 282    13952.95  87.99   54984.75  88888.00
2020-10-08 22:54:36.000 282    13952.91  88.20   54984.65  88888.00
2020-10-08 22:54:37.000 282    13952.91  88.05   54984.61  88888.00
2020-10-08 22:54:38.000 282    13953.60  88.62   54983.87  88888.00
2020-10-08 22:54:39.000 282    13953.81  89.02   54983.80  88888.00
2020-10-08 22:54:40.000 282    13953.00  88.19   54984.76  88888.00
2020-10-08 22:54:41.000 282    13952.78  88.03   54984.79  88888.00
2020-10-08 22:54:42.000 282    13952.87  88.13   54984.60  88888.00
2020-10-08 22:54:43.000 282    13952.83  88.01   54984.78  88888.00
2020-10-08 22:54:44.000 282    13954.45  89.72   54983.04  88888.00
2020-10-08 22:54:45.000 282    13952.92  88.26   54984.60  88888.00
2020-10-08 22:54:46.000 282    13952.74  87.96   54984.84  88888.00
2020-10-08 22:54:47.000 282    13952.94  88.01   54984.65  88888.00
2020-10-08 22:54:48.000 282    13952.80  88.04   54984.85  88888.00
2020-10-08 22:54:49.000 282    13952.72  88.22   54984.65  88888.00
2020-10-08 22:54:50.000 282    13952.87  88.06   54984.53  88888.00
2020-10-08 22:54:51.000 282    13953.06  88.13   54984.59  88888.00
2020-10-08 22:54:52.000 282    13954.85  90.11   54982.66  88888.00
2020-10-08 22:54:53.000 282    13952.70  88.12   54984.71  88888.00
2020-10-08 22:54:54.000 282    13953.02  88.18   54984.46  88888.00
2020-10-08 22:54:55.000 282    13952.72  87.98   54984.68  88888.00
2020-10-08 22:54:56.000 282    13952.78  88.12   54984.74  88888.00
2020-10-08 22:54:57.000 282    13954.43  89.91   54982.91  88888.00
2020-10-08 22:54:58.000 282    13953.07  88.49   54984.37  88888.00
2020-10-08 22:54:59.000 282    13952.67  87.98   54984.68  88888.00
2020-10-08 22:55:00.000 282    13952.92  88.08   54984.62  88888.00
2020-10-08 22:55:01.000 282    13952.80  88.14   54984.71  88888.00
2020-10-08 22:55:02.000 282    13952.59  87.97   54984.97  88888.00
2020-10-08 22:55:03.000 282    13954.44  89.95   54982.85  88888.00
2020-10-08 22:55:04.000 282    13952.82  88.27   54984.64  88888.00
2020-10-08 22:55:05.000 282    13952.68  88.08   54984.60  88888.00
2020-10-08 22:55:06.000 282    13952.90  88.21   54984.56  88888.00
2020-10-08 22:55:07.000 282    13952.88  88.09   54984.47  88888.00
2020-10-08 22:55:08.000 282    13952.82  88.14   54984.64  88888.00
2020-10-08 22:55:09.000 282    13952.80  88.35   54984.65  88888.00
2020-10-08 22:55:10.000 282    13952.65  88.13   54984.70  88888.00
2020-10-08 22:55:11.000 282    13952.76  88.28   54984.55  88888.00
2020-10-08 22:55:12.000 282    13952.63  88.18   54984.70  88888.00
2020-10-08 22:55:13.000 282    13952.74  88.10   54984.38  88888.00
2020-10-08 22:55:14.000 282    13952.92  88.40   54984.52  88888.00
2020-10-08 22:55:15.000 282    13952.61  88.22   54984.75  88888.00
2020-10-08 22:55:16.000 282    13952.86  88.26   54984.45  88888.00
2020-10-08 22:55:17.000 282    13952.82  88.13   54984.57  88888.00
2020-10-08 22:55:18.000 282    13952.77  88.20   54984.57  88888.00
2020-10-08 22:55:19.000 282    13952.63  88.22   54984.63  88888.00
2020-10-08 22:55:20.000 282    13952.72  88.07   54984.65  88888.00
2020-10-08 22:55:21.000 282    13954.53  89.97   54982.72  88888.00
2020-10-08 22:55:22.000 282    13952.72  88.28   54984.63  88888.00
2020-10-08 22:55:23.000 282    13952.63  88.15   54984.54  88888.00
2020-10-08 22:55:24.000 282    13952.68  87.97   54984.62  88888.00
2020-10-08 22:55:25.000 282    13952.56  88.12   54984.79  88888.00
2020-10-08 22:55:26.000 282    13953.34  88.73   54983.84  88888.00
2020-10-08 22:55:27.000 282    13953.73  89.23   54983.62  88888.00
2020-10-08 22:55:28.000 282    13952.66  88.26   54984.59  88888.00
2020-10-08 22:55:29.000 282    13952.74  88.06   54984.49  88888.00
2020-10-08 22:55:30.000 282    13953.23  88.74   54984.17  88888.00
2020-10-08 22:55:31.000 282    13953.94  89.63   54983.42  88888.00
2020-10-08 22:55:32.000 282    13952.61  88.06   54984.73  88888.00
2020-10-08 22:55:33.000 282    13952.75  88.11   54984.68  88888.00
2020-10-08 22:55:34.000 282    13952.78  88.40   54984.73  88888.00
2020-10-08 22:55:35.000 282    13952.67  88.18   54984.79  88888.00
2020-10-08 22:55:36.000 282    13954.44  89.97   54982.99  88888.00
2020-10-08 22:55:37.000 282    13952.71  88.38   54984.68  88888.00
2020-10-08 22:55:38.000 282    13952.66  88.24   54984.74  88888.00
2020-10-08 22:55:39.000 282    13952.63  88.30   54984.60  88888.00
2020-10-08 22:55:40.000 282    13952.71  88.15   54984.71  88888.00
2020-10-08 22:55:41.000 282    13952.76  88.30   54984.56  88888.00
2020-10-08 22:55:42.000 282    13954.13  89.64   54983.24  88888.00
2020-10-08 22:55:43.000 282    13953.80  89.32   54983.44  88888.00
2020-10-08 22:55:44.000 282    13952.63  88.19   54984.73  88888.00
2020-10-08 22:55:45.000 282    13952.58  88.30   54984.82  88888.00
2020-10-08 22:55:46.000 282    13952.61  88.31   54984.66  88888.00
2020-10-08 22:55:47.000 282    13952.70  88.33   54984.69  88888.00
2020-10-08 22:55:48.000 282    13953.65  89.29   54983.48  88888.00
2020-10-08 22:55:49.000 282    13953.23  88.85   54984.02  88888.00
2020-10-08 22:55:50.000 282    13952.59  88.19   54984.69  88888.00
2020-10-08 22:55:51.000 282    13952.65  88.31   54984.80  88888.00
2020-10-08 22:55:52.000 282    13952.64  88.34   54984.67  88888.00
2020-10-08 22:55:53.000 282    13952.72  88.31   54984.49  88888.00
2020-10-08 22:55:54.000 282    13952.76  88.42   54984.67  88888.00
2020-10-08 22:55:55.000 282    13952.59  88.33   54984.71  88888.00
2020-10-08 22:55:56.000 282    13952.64  88.31   54984.61  88888.00
2020-10-08 22:55:57.000 282    13952.66  88.20   54984.84  88888.00
2020-10-08 22:55:58.000 282    13952.71  88.42   54984.70  88888.00
2020-10-08 22:55:59.000 282    13952.64  88.46   54984.57  88888.00
2020-10-08 22:56:00.000 282    13952.74  88.27   54984.65  88888.00
2020-10-08 22:56:01.000 282    13952.98  88.35   54984.41  88888.00
2020-10-08 22:56:02.000 282    13952.82  88.53   54984.53  88888.00
2020-10-08 22:56:03.000 282    13952.61  88.35   54984.72  88888.00
2020-10-08 22:56:04.000 282    13952.72  88.48   54984.60  88888.00
2020-10-08 22:56:05.000 282    13952.56  88.26   54984.75  88888.00
2020-10-08 22:56:06.000 282    13952.76  88.24   54984.62  88888.00
2020-10-08 22:56:07.000 282    13952.77  88.35   54984.68  88888.00
2020-10-08 22:56:08.000 282    13952.70  88.30   54984.78  88888.00
2020-10-08 22:56:09.000 282    13952.88  88.38   54984.60  88888.00
2020-10-08 22:56:10.000 282    13952.83  88.32   54984.69  88888.00
2020-10-08 22:56:11.000 282    13953.56  89.27   54983.67  88888.00
2020-10-08 22:56:12.000 282    13953.44  89.09   54983.89  88888.00
2020-10-08 22:56:13.000 282    13952.91  88.34   54984.66  88888.00
2020-10-08 22:56:14.000 282    13952.79  88.47   54984.66  88888.00
2020-10-08 22:56:15.000 282    13952.90  88.49   54984.72  88888.00
2020-10-08 22:56:16.000 282    13953.35  88.87   54984.08  88888.00
2020-10-08 22:56:17.000 282    13954.24  89.91   54983.21  88888.00
2020-10-08 22:56:18.000 282    13952.82  88.46   54984.75  88888.00
2020-10-08 22:56:19.000 282    13952.74  88.56   54984.41  88888.00
2020-10-08 22:56:20.000 282    13952.81  88.26   54984.60  88888.00
2020-10-08 22:56:21.000 282    13952.83  88.24   54984.49  88888.00
2020-10-08 22:56:22.000 282    13953.01  88.46   54984.46  88888.00
2020-10-08 22:56:23.000 282    13952.89  88.44   54984.58  88888.00
2020-10-08 22:56:24.000 282    13952.81  88.51   54984.97  88888.00
2020-10-08 22:56:25.000 282    13952.96  88.54   54984.60  88888.00
2020-10-08 22:56:26.000 282    13952.97  88.51   54984.68  88888.00
2020-10-08 22:56:27.000 282    13952.72  88.42   54984.66  88888.00
2020-10-08 22:56:28.000 282    13952.93  88.46   54984.51  88888.00
2020-10-08 22:56:29.000 282    13953.03  88.36   54984.56  88888.00
2020-10-08 22:56:30.000 282    13952.81  88.44   54984.77  88888.00
2020-10-08 22:56:31.000 282    13953.09  88.80   54984.58  88888.00
2020-10-08 22:56:32.000 282    13954.82  90.52   54982.57  88888.00
2020-10-08 22:56:33.000 282    13953.33  88.78   54984.14  88888.00
2020-10-08 22:56:34.000 282    13953.07  88.44   54984.51  88888.00
2020-10-08 22:56:35.000 282    13953.02  88.45   54984.57  88888.00
2020-10-08 22:56:36.000 282    13953.13  88.55   54984.67  88888.00
2020-10-08 22:56:37.000 282    13953.70  89.03   54983.97  88888.00
2020-10-08 22:56:38.000 282    13954.16  89.58   54983.48  88888.00
2020-10-08 22:56:39.000 282    13953.16  88.50   54984.66  88888.00
2020-10-08 22:56:40.000 282    13953.06  88.60   54984.68  88888.00
2020-10-08 22:56:41.000 282    13953.09  88.55   54984.63  88888.00
2020-10-08 22:56:42.000 282    13953.18  88.46   54984.50  88888.00
2020-10-08 22:56:43.000 282    13953.13  88.33   54984.79  88888.00
2020-10-08 22:56:44.000 282    13953.24  88.49   54984.65  88888.00
2020-10-08 22:56:45.000 282    13953.45  88.83   54984.64  88888.00
2020-10-08 22:56:46.000 282    13954.49  90.06   54983.31  88888.00
2020-10-08 22:56:47.000 282    13953.32  88.54   54984.62  88888.00
2020-10-08 22:56:48.000 282    13953.15  88.40   54984.69  88888.00
2020-10-08 22:56:49.000 282    13953.51  88.68   54984.60  88888.00
2020-10-08 22:56:50.000 282    13953.23  88.51   54984.92  88888.00
2020-10-08 22:56:51.000 282    13953.27  88.54   54984.89  88888.00
2020-10-08 22:56:52.000 282    13953.30  88.65   54984.74  88888.00
2020-10-08 22:56:53.000 282    13953.50  88.51   54984.61  88888.00
2020-10-08 22:56:54.000 282    13953.55  88.54   54984.75  88888.00
2020-10-08 22:56:55.000 282    13953.36  88.62   54984.78  88888.00
2020-10-08 22:56:56.000 282    13953.44  88.75   54984.79  88888.00
2020-10-08 22:56:57.000 282    13953.40  88.68   54984.66  88888.00
2020-10-08 22:56:58.000 282    13953.34  88.50   54984.88  88888.00
2020-10-08 22:56:59.000 282    13953.61  88.63   54984.64  88888.00
2020-10-08 22:57:00.000 282    13954.52  89.74   54983.80  88888.00
2020-10-08 22:57:01.000 282    13954.21  89.45   54984.17  88888.00
2020-10-08 22:57:02.000 282    13953.50  88.53   54984.83  88888.00
2020-10-08 22:57:03.000 282    13953.44  88.48   54984.89  88888.00
2020-10-08 22:57:04.000 282    13953.57  88.72   54984.77  88888.00
2020-10-08 22:57:05.000 282    13953.47  88.63   54985.01  88888.00
2020-10-08 22:57:06.000 282    13955.10  90.46   54983.05  88888.00
2020-10-08 22:57:07.000 282    13953.55  88.53   54984.76  88888.00
2020-10-08 22:57:08.000 282    13953.70  88.59   54984.78  88888.00
2020-10-08 22:57:09.000 282    13953.71  88.73   54984.81  88888.00
2020-10-08 22:57:10.000 282    13953.44  88.57   54985.01  88888.00
2020-10-08 22:57:11.000 282    13953.61  88.59   54984.88  88888.00
2020-10-08 22:57:12.000 282    13953.80  88.77   54984.66  88888.00
2020-10-08 22:57:13.000 282    13953.61  88.46   54984.91  88888.00
2020-10-08 22:57:14.000 282    13955.11  89.96   54983.38  88888.00
2020-10-08 22:57:15.000 282    13954.34  89.40   54984.15  88888.00
2020-10-08 22:57:16.000 282    13953.83  88.73   54984.73  88888.00
2020-10-08 22:57:17.000 282    13953.72  88.62   54985.05  88888.00
2020-10-08 22:57:18.000 282    13953.67  88.69   54985.01  88888.00
2020-10-08 22:57:19.000 282    13955.05  89.93   54983.62  88888.00
2020-10-08 22:57:20.000 282    13954.36  89.36   54984.37  88888.00
2020-10-08 22:57:21.000 282    13953.77  88.74   54984.90  88888.00
2020-10-08 22:57:22.000 282    13953.97  88.67   54984.77  88888.00
2020-10-08 22:57:23.000 282    13953.82  88.73   54984.82  88888.00
2020-10-08 22:57:24.000 282    13953.78  88.68   54985.07  88888.00
2020-10-08 22:57:25.000 282    13953.95  88.69   54984.79  88888.00
2020-10-08 22:57:26.000 282    13953.90  88.74   54984.97  88888.00
2020-10-08 22:57:27.000 282    13953.80  88.76   54985.01  88888.00
2020-10-08 22:57:28.000 282    13953.99  88.67   54984.78  88888.00
2020-10-08 22:57:29.000 282    13953.99  88.74   54984.91  88888.00
2020-10-08 22:57:30.000 282    13953.90  88.82   54984.97  88888.00
2020-10-08 22:57:31.000 282    13953.70  88.69   54985.05  88888.00
2020-10-08 22:57:32.000 282    13953.77  88.73   54985.04  88888.00
2020-10-08 22:57:33.000 282    13954.12  88.89   54984.63  88888.00
2020-10-08 22:57:34.000 282    13953.85  88.57   54984.96  88888.00
2020-10-08 22:57:35.000 282    13955.57  90.33   54983.12  88888.00
2020-10-08 22:57:36.000 282    13954.04  88.74   54984.82  88888.00
2020-10-08 22:57:37.000 282    13953.74  88.59   54985.04  88888.00
2020-10-08 22:57:38.000 282    13953.97  88.79   54985.08  88888.00
2020-10-08 22:57:39.000 282    13953.84  88.72   54984.96  88888.00
2020-10-08 22:57:40.000 282    13953.75  88.54   54985.05  88888.00
2020-10-08 22:57:41.000 282    13954.07  88.65   54984.89  88888.00
2020-10-08 22:57:42.000 282    13954.07  88.74   54984.89  88888.00
2020-10-08 22:57:43.000 282    13953.91  88.72   54985.10  88888.00
2020-10-08 22:57:44.000 282    13954.20  89.02   54984.74  88888.00
2020-10-08 22:57:45.000 282    13955.34  90.13   54983.58  88888.00
2020-10-08 22:57:46.000 282    13953.98  88.68   54984.88  88888.00
2020-10-08 22:57:47.000 282    13953.97  88.60   54985.17  88888.00
2020-10-08 22:57:48.000 282    13953.92  88.72   54984.99  88888.00
2020-10-08 22:57:49.000 282    13954.50  89.19   54984.42  88888.00
2020-10-08 22:57:50.000 282    13955.32  89.88   54983.74  88888.00
2020-10-08 22:57:51.000 282    13954.01  88.71   54985.07  88888.00
2020-10-08 22:57:52.000 282    13953.92  88.68   54985.23  88888.00
2020-10-08 22:57:53.000 282    13953.98  88.62   54984.96  88888.00
2020-10-08 22:57:54.000 282    13954.14  88.76   54984.89  88888.00
2020-10-08 22:57:55.000 282    13953.88  88.75   54985.18  88888.00
2020-10-08 22:57:56.000 282    13954.09  88.73   54985.07  88888.00
2020-10-08 22:57:57.000 282    13954.09  88.64   54984.81  88888.00
2020-10-08 22:57:58.000 282    13953.94  88.61   54985.17  88888.00
2020-10-08 22:57:59.000 282    13953.88  88.66   54984.99  88888.00
2020-10-08 22:58:00.000 282    13955.16  89.99   54983.73  88888.00
2020-10-08 22:58:01.000 282    13955.00  90.02   54983.82  88888.00
2020-10-08 22:58:02.000 282    13953.87  88.69   54985.04  88888.00
2020-10-08 22:58:03.000 282    13953.90  88.63   54985.00  88888.00
2020-10-08 22:58:04.000 282    13954.10  88.80   54984.95  88888.00
2020-10-08 22:58:05.000 282    13954.19  89.01   54984.89  88888.00
2020-10-08 22:58:06.000 282    13955.48  90.37   54983.53  88888.00
2020-10-08 22:58:07.000 282    13954.05  88.67   54984.97  88888.00
2020-10-08 22:58:08.000 282    13953.97  88.65   54984.91  88888.00
2020-10-08 22:58:09.000 282    13954.00  88.66   54985.09  88888.00
2020-10-08 22:58:10.000 282    13954.03  88.83   54985.00  88888.00
2020-10-08 22:58:11.000 282    13953.78  88.68   54985.24  88888.00
2020-10-08 22:58:12.000 282    13954.09  88.79   54984.85  88888.00
2020-10-08 22:58:13.000 282    13954.00  88.68   54985.07  88888.00
2020-10-08 22:58:14.000 282    13953.94  88.81   54985.13  88888.00
2020-10-08 22:58:15.000 282    13953.99  88.81   54985.07  88888.00
2020-10-08 22:58:16.000 282    13954.05  88.94   54985.13  88888.00
2020-10-08 22:58:17.000 282    13954.12  88.85   54985.05  88888.00
2020-10-08 22:58:18.000 282    13954.04  88.86   54985.04  88888.00
2020-10-08 22:58:19.000 282    13953.89  88.67   54985.11  88888.00
2020-10-08 22:58:20.000 282    13953.94  88.74   54985.16  88888.00
2020-10-08 22:58:21.000 282    13953.92  88.84   54985.12  88888.00
2020-10-08 22:58:22.000 282    13954.02  88.82   54985.07  88888.00
2020-10-08 22:58:23.000 282    13954.00  88.74   54985.26  88888.00
2020-10-08 22:58:24.000 282    13954.14  88.89   54985.08  88888.00
2020-10-08 22:58:25.000 282    13954.09  88.61   54985.07  88888.00
2020-10-08 22:58:26.000 282    13954.07  88.74   54985.05  88888.00
2020-10-08 22:58:27.000 282    13954.06  88.76   54985.07  88888.00
2020-10-08 22:58:28.000 282    13954.01  88.80   54985.27  88888.00
2020-10-08 22:58:29.000 282    13955.20  89.78   54983.96  88888.00
2020-10-08 22:58:30.000 282    13954.84  89.45   54984.40  88888.00
2020-10-08 22:58:31.000 282    13953.88  88.75   54985.23  88888.00
2020-10-08 22:58:32.000 282    13954.06  88.84   54985.06  88888.00
2020-10-08 22:58:33.000 282    13954.27  88.78   54984.94  88888.00
2020-10-08 22:58:34.000 282    13954.06  88.73   54985.24  88888.00
2020-10-08 22:58:35.000 282    13955.47  90.21   54983.95  88888.00
2020-10-08 22:58:36.000 282    13954.64  89.36   54984.67  88888.00
2020-10-08 22:58:37.000 282    13954.08  88.86   54985.21  88888.00
2020-10-08 22:58:38.000 282    13954.18  88.69   54985.15  88888.00
2020-10-08 22:58:39.000 282    13954.12  88.70   54985.06  88888.00
2020-10-08 22:58:40.000 282    13954.32  89.06   54985.05  88888.00
2020-10-08 22:58:41.000 282    13954.06  88.69   54985.14  88888.00
2020-10-08 22:58:42.000 282    13954.07  88.78   54984.98  88888.00
2020-10-08 22:58:43.000 282    13954.03  88.69   54985.04  88888.00
2020-10-08 22:58:44.000 282    13954.09  88.68   54985.00  88888.00
2020-10-08 22:58:45.000 282    13954.12  88.91   54985.13  88888.00
2020-10-08 22:58:46.000 282    13954.00  88.61   54985.02  88888.00
2020-10-08 22:58:47.000 282    13954.12  88.69   54984.97  88888.00
2020-10-08 22:58:48.000 282    13954.14  88.83   54984.89  88888.00
2020-10-08 22:58:49.000 282    13954.14  88.77   54985.28  88888.00
2020-10-08 22:58:50.000 282    13954.06  88.86   54985.28  88888.00
2020-10-08 22:58:51.000 282    13954.04  88.65   54985.20  88888.00
2020-10-08 22:58:52.000 282    13954.99  89.58   54984.28  88888.00
2020-10-08 22:58:53.000 282    13955.82  90.48   54983.41  88888.00
2020-10-08 22:58:54.000 282    13954.03  88.60   54985.11  88888.00
2020-10-08 22:58:55.000 282    13954.22  88.79   54985.01  88888.00
2020-10-08 22:58:56.000 282    13954.14  88.84   54985.17  88888.00
2020-10-08 22:58:57.000 282    13954.53  89.13   54984.88  88888.00
2020-10-08 22:58:58.000 282    13955.48  90.11   54983.77  88888.00
2020-10-08 22:58:59.000 282    13954.26  88.77   54985.29  88888.00
2020-10-08 22:59:00.000 282    13954.22  88.55   54985.43  88888.00
2020-10-08 22:59:01.000 282    13954.12  88.80   54985.27  88888.00
2020-10-08 22:59:02.000 282    13954.21  88.86   54985.12  88888.00
2020-10-08 22:59:03.000 282    13954.19  88.73   54985.12  88888.00
2020-10-08 22:59:04.000 282    13954.21  88.85   54985.15  88888.00
2020-10-08 22:59:05.000 282    13954.15  88.86   54984.99  88888.00
2020-10-08 22:59:06.000 282    13954.16  88.63   54985.05  88888.00
2020-10-08 22:59:07.000 282    13954.32  88.85   54985.01  88888.00
2020-10-08 22:59:08.000 282    13954.23  88.78   54985.02  88888.00
2020-10-08 22:59:09.000 282    13954.02  88.87   54985.10  88888.00
2020-10-08 22:59:10.000 282    13954.25  88.78   54985.01  88888.00
2020-10-08 22:59:11.000 282    13954.07  88.62   54985.12  88888.00
2020-10-08 22:59:12.000 282    13954.16  88.98   54984.96  88888.00
2020-10-08 22:59:13.000 282    13953.98  88.73   54985.39  88888.00
2020-10-08 22:59:14.000 282    13954.08  88.66   54985.14  88888.00
2020-10-08 22:59:15.000 282    13954.00  88.84   54985.28  88888.00
2020-10-08 22:59:16.000 282    13954.02  88.79   54985.11  88888.00
2020-10-08 22:59:17.000 282    13954.02  88.73   54985.16  88888.00
2020-10-08 22:59:18.000 282    13953.87  88.70   54985.48  88888.00
2020-10-08 22:59:19.000 282    13954.00  88.76   54985.13  88888.00
2020-10-08 22:59:20.000 282    13953.91  88.77   54985.28  88888.00
2020-10-08 22:59:21.000 282    13954.10  88.87   54985.05  88888.00
2020-10-08 22:59:22.000 282    13955.40  90.36   54983.73  88888.00
2020-10-08 22:59:23.000 282    13953.95  88.88   54985.33  88888.00
2020-10-08 22:59:24.000 282    13953.78  88.73   54985.38  88888.00
2020-10-08 22:59:25.000 282    13954.01  88.83   54985.14  88888.00
2020-10-08 22:59:26.000 282    13953.94  88.70   54985.11  88888.00
2020-10-08 22:59:27.000 282    13955.42  90.22   54983.63  88888.00
2020-10-08 22:59:28.000 282    13954.29  89.03   54984.96  88888.00
2020-10-08 22:59:29.000 282    13954.15  88.82   54984.99  88888.00
2020-10-08 22:59:30.000 282    13954.01  88.82   54985.06  88888.00
2020-10-08 22:59:31.000 282    13953.87  88.77   54985.22  88888.00
2020-10-08 22:59:32.000 282    13953.83  88.73   54985.07  88888.00
2020-10-08 22:59:33.000 282    13953.93  88.85   54985.11  88888.00
2020-10-08 22:59:34.000 282    13953.77  88.62   54985.17  88888.00
2020-10-08 22:59:35.000 282    13953.93  88.73   54984.82  88888.00
2020-10-08 22:59:36.000 282    13953.78  88.74   54985.15  88888.00
2020-10-08 22:59:37.000 282    13953.72  88.81   54985.08  88888.00
2020-10-08 22:59:38.000 282    13953.74  88.75   54985.07  88888.00
2020-10-08 22:59:39.000 282    13953.69  88.61   54985.02  88888.00
2020-10-08 22:59:40.000 282    13954.37  89.13   54984.55  88888.00
2020-10-08 22:59:41.000 282    13953.78  88.82   54985.13  88888.00
2020-10-08 22:59:42.000 282    13953.85  88.82   54984.93  88888.00
2020-10-08 22:59:43.000 282    13953.95  88.77   54985.18  88888.00
2020-10-08 22:59:44.000 282    13953.66  88.79   54985.24  88888.00
2020-10-08 22:59:45.000 282    13955.15  90.23   54983.49  88888.00
2020-10-08 22:59:46.000 282    13955.04  89.98   54983.69  88888.00
2020-10-08 22:59:47.000 282    13953.79  88.77   54985.04  88888.00
2020-10-08 22:59:48.000 282    13953.93  88.98   54984.95  88888.00
2020-10-08 22:59:49.000 282    13953.74  88.83   54984.97  88888.00
2020-10-08 22:59:50.000 282    13953.97  88.78   54984.93  88888.00
2020-10-08 22:59:51.000 282    13955.39  90.49   54983.41  88888.00
2020-10-08 22:59:52.000 282    13953.81  88.86   54985.10  88888.00
2020-10-08 22:59:53.000 282    13953.72  88.76   54985.10  88888.00
2020-10-08 22:59:54.000 282    13953.79  88.76   54984.96  88888.00
2020-10-08 22:59:55.000 282    13953.67  88.74   54985.18  88888.00
2020-10-08 22:59:56.000 282    13953.82  88.70   54985.00  88888.00
2020-10-08 22:59:57.000 282    13953.69  88.77   54985.14  88888.00
2020-10-08 22:59:58.000 282    13953.71  88.78   54985.25  88888.00
2020-10-08 22:59:59.000 282    13953.59  88.80   54985.20  88888.00
2020-10-08 23:00:00.000 282    13953.81  88.77   54985.00  88888.00
2020-10-08 23:00:01.000 282    13953.81  88.80   54985.14  88888.00
2020-10-08 23:00:02.000 282    13953.69  88.71   54985.26  88888.00
2020-10-08 23:00:03.000 282    13953.72  88.87   54985.15  88888.00
2020-10-08 23:00:04.000 282    13953.63  88.59   54985.07  88888.00
2020-10-08 23:00:05.000 282    13953.78  88.80   54985.14  88888.00
2020-10-08 23:00:06.000 282    13953.70  88.89   54985.16  88888.00
2020-10-08 23:00:07.000 282    13953.55  88.70   54985.03  88888.00
2020-10-08 23:00:08.000 282    13953.74  88.81   54984.93  88888.00
2020-10-08 23:00:09.000 282    13953.93  89.06   54984.94  88888.00
2020-10-08 23:00:10.000 282    13955.10  90.50   54983.51  88888.00
2020-10-08 23:00:11.000 282    13953.59  88.77   54984.90  88888.00
2020-10-08 23:00:12.000 282    13953.70  88.80   54985.01  88888.00
2020-10-08 23:00:13.000 282    13953.73  88.85   54984.92  88888.00
2020-10-08 23:00:14.000 282    13954.17  89.24   54984.33  88888.00
2020-10-08 23:00:15.000 282    13954.87  90.10   54983.63  88888.00
2020-10-08 23:00:16.000 282    13953.64  89.00   54984.96  88888.00
2020-10-08 23:00:17.000 282    13953.40  88.82   54985.04  88888.00
2020-10-08 23:00:18.000 282    13953.60  88.86   54984.74  88888.00
2020-10-08 23:00:19.000 282    13953.58  88.75   54985.09  88888.00
2020-10-08 23:00:20.000 282    13953.60  88.83   54984.78  88888.00
2020-10-08 23:00:21.000 282    13953.59  88.81   54985.03  88888.00
2020-10-08 23:00:22.000 282    13953.49  88.79   54985.03  88888.00
2020-10-08 23:00:23.000 282    13953.53  88.90   54985.00  88888.00
2020-10-08 23:00:24.000 282    13953.33  88.72   54985.05  88888.00
2020-10-08 23:00:25.000 282    13953.51  88.88   54984.99  88888.00
2020-10-08 23:00:26.000 282    13953.49  88.94   54985.00  88888.00
2020-10-08 23:00:27.000 282    13953.48  88.77   54984.96  88888.00
2020-10-08 23:00:28.000 282    13953.44  88.74   54985.02  88888.00
2020-10-08 23:00:29.000 282    13953.51  88.89   54985.06  88888.00
2020-10-08 23:00:30.000 282    13953.29  88.83   54985.16  88888.00
2020-10-08 23:00:31.000 282    13953.27  88.87   54984.90  88888.00
2020-10-08 23:00:32.000 282    13953.32  88.86   54984.96  88888.00
2020-10-08 23:00:33.000 282    13953.43  88.92   54984.94  88888.00
2020-10-08 23:00:34.000 282    13953.23  88.86   54985.20  88888.00
2020-10-08 23:00:35.000 282    13953.13  88.75   54984.92  88888.00
2020-10-08 23:00:36.000 282    13953.49  88.80   54984.79  88888.00
2020-10-08 23:00:37.000 282    13953.29  88.89   54985.04  88888.00
2020-10-08 23:00:38.000 282    13953.33  88.94   54984.83  88888.00
2020-10-08 23:00:39.000 282    13953.44  88.86   54984.78  88888.00
2020-10-08 23:00:40.000 282    13955.36  90.88   54982.76  88888.00
2020-10-08 23:00:41.000 282    13953.67  89.17   54984.34  88888.00
2020-10-08 23:00:42.000 282    13953.27  88.69   54984.78  88888.00
2020-10-08 23:00:43.000 282    13953.44  89.16   54984.55  88888.00
2020-10-08 23:00:44.000 282    13954.61  90.41   54983.47  88888.00
2020-10-08 23:00:45.000 282    13953.11  88.88   54984.82  88888.00
2020-10-08 23:00:46.000 282    13954.96  90.54   54983.24  88888.00
2020-10-08 23:00:47.000 282    13953.09  88.88   54985.02  88888.00
2020-10-08 23:00:48.000 282    13953.18  88.85   54984.80  88888.00
2020-10-08 23:00:49.000 282    13953.24  88.78   54984.90  88888.00
2020-10-08 23:00:50.000 282    13953.42  88.96   54984.83  88888.00
2020-10-08 23:00:51.000 282    13953.34  89.05   54984.78  88888.00
2020-10-08 23:00:52.000 282    13953.19  88.82   54984.90  88888.00
2020-10-08 23:00:53.000 282    13953.26  88.92   54984.80  88888.00
2020-10-08 23:00:54.000 282    13953.37  88.86   54984.77  88888.00
2020-10-08 23:00:55.000 282    13953.03  88.78   54984.95  88888.00
2020-10-08 23:00:56.000 282    13953.22  88.96   54984.85  88888.00
2020-10-08 23:00:57.000 282    13953.12  88.81   54984.93  88888.00
2020-10-08 23:00:58.000 282    13953.22  88.85   54984.56  88888.00
2020-10-08 23:00:59.000 282    13953.29  88.75   54984.67  88888.00
2020-10-08 23:01:00.000 282    13953.23  88.86   54984.80  88888.00
2020-10-08 23:01:01.000 282    13953.07  88.86   54984.68  88888.00
2020-10-08 23:01:02.000 282    13953.20  88.84   54984.63  88888.00
2020-10-08 23:01:03.000 282    13952.95  88.77   54984.80  88888.00
2020-10-08 23:01:04.000 282    13953.00  88.60   54984.82  88888.00
2020-10-08 23:01:05.000 282    13953.06  88.63   54984.73  88888.00
2020-10-08 23:01:06.000 282    13953.13  88.75   54984.78  88888.00
2020-10-08 23:01:07.000 282    13952.95  88.71   54984.67  88888.00
2020-10-08 23:01:08.000 282    13952.88  88.85   54984.60  88888.00
2020-10-08 23:01:09.000 282    13952.80  88.55   54984.81  88888.00
2020-10-08 23:01:10.000 282    13953.09  88.58   54984.78  88888.00
2020-10-08 23:01:11.000 282    13952.93  88.66   54984.86  88888.00
2020-10-08 23:01:12.000 282    13953.10  88.80   54984.50  88888.00
2020-10-08 23:01:13.000 282    13954.44  90.31   54982.93  88888.00
2020-10-08 23:01:14.000 282    13952.88  88.73   54984.79  88888.00
2020-10-08 23:01:15.000 282    13952.92  88.70   54984.79  88888.00
2020-10-08 23:01:16.000 282    13952.97  88.70   54984.60  88888.00
2020-10-08 23:01:17.000 282    13953.38  88.93   54984.34  88888.00
2020-10-08 23:01:18.000 282    13954.74  90.41   54982.84  88888.00
2020-10-08 23:01:19.000 282    13953.24  88.93   54984.59  88888.00
2020-10-08 23:01:20.000 282    13952.89  88.59   54984.79  88888.00
2020-10-08 23:01:21.000 282    13952.96  88.66   54984.98  88888.00
2020-10-08 23:01:22.000 282    13953.00  88.60   54984.79  88888.00
2020-10-08 23:01:23.000 282    13952.94  88.69   54984.90  88888.00
2020-10-08 23:01:24.000 282    13952.83  88.61   54984.93  88888.00
2020-10-08 23:01:25.000 282    13952.96  88.69   54984.93  88888.00
2020-10-08 23:01:26.000 282    13952.75  88.31   54984.81  88888.00
2020-10-08 23:01:27.000 282    13953.33  88.99   54984.48  88888.00
2020-10-08 23:01:28.000 282    13954.53  90.10   54983.13  88888.00
2020-10-08 23:01:29.000 282    13953.00  88.59   54984.73  88888.00
2020-10-08 23:01:30.000 282    13952.92  88.58   54984.91  88888.00
2020-10-08 23:01:31.000 282    13952.88  88.58   54984.72  88888.00
2020-10-08 23:01:32.000 282    13953.01  88.59   54984.74  88888.00
2020-10-08 23:01:33.000 282    13954.19  89.83   54983.40  88888.00
2020-10-08 23:01:34.000 282    13953.43  88.97   54984.18  88888.00
2020-10-08 23:01:35.000 282    13952.90  88.34   54984.75  88888.00
2020-10-08 23:01:36.000 282    13953.07  88.49   54984.58  88888.00
2020-10-08 23:01:37.000 282    13953.11  88.57   54984.69  88888.00
2020-10-08 23:01:38.000 282    13953.18  88.52   54984.64  88888.00
2020-10-08 23:01:39.000 282    13953.16  88.51   54984.77  88888.00
2020-10-08 23:01:40.000 282    13953.10  88.53   54984.69  88888.00
2020-10-08 23:01:41.000 282    13952.88  88.47   54984.78  88888.00
2020-10-08 23:01:42.000 282    13953.08  88.59   54984.61  88888.00
2020-10-08 23:01:43.000 282    13953.11  88.31   54984.78  88888.00
2020-10-08 23:01:44.000 282    13953.11  88.62   54984.79  88888.00
2020-10-08 23:01:45.000 282    13953.24  88.57   54984.70  88888.00
2020-10-08 23:01:46.000 282    13953.10  88.42   54984.79  88888.00
2020-10-08 23:01:47.000 282    13953.30  88.61   54984.66  88888.00
2020-10-08 23:01:48.000 282    13953.13  88.59   54984.83  88888.00
2020-10-08 23:01:49.000 282    13953.31  88.52   54984.59  88888.00
2020-10-08 23:01:50.000 282    13953.32  88.46   54984.47  88888.00
2020-10-08 23:01:51.000 282    13953.17  88.29   54984.78  88888.00
2020-10-08 23:01:52.000 282    13953.18  88.36   54984.84  88888.00
2020-10-08 23:01:53.000 282    13953.24  88.57   54984.73  88888.00
2020-10-08 23:01:54.000 282    13953.22  88.36   54984.57  88888.00
2020-10-08 23:01:55.000 282    13953.27  88.46   54984.65  88888.00
2020-10-08 23:01:56.000 282    13953.21  88.56   54984.74  88888.00
2020-10-08 23:01:57.000 282    13954.91  90.31   54982.97  88888.00
2020-10-08 23:01:58.000 282    13953.14  88.40   54984.84  88888.00
2020-10-08 23:01:59.000 282    13953.32  88.34   54984.76  88888.00
2020-10-08 23:02:00.000 282    13953.21  88.35   54984.77  88888.00
2020-10-08 23:02:01.000 282    13953.32  88.44   54984.67  88888.00
2020-10-08 23:02:02.000 282    13953.93  89.04   54983.89  88888.00
2020-10-08 23:02:03.000 282    13954.45  89.40   54983.57  88888.00
2020-10-08 23:02:04.000 282    13953.49  88.51   54984.72  88888.00
2020-10-08 23:02:05.000 282    13953.29  88.46   54984.73  88888.00
2020-10-08 23:02:06.000 282    13953.31  88.30   54984.65  88888.00
2020-10-08 23:02:07.000 282    13953.28  88.18   54984.72  88888.00
2020-10-08 23:02:08.000 282    13953.47  88.38   54984.56  88888.00
2020-10-08 23:02:09.000 282    13953.49  88.45   54984.69  88888.00
2020-10-08 23:02:10.000 282    13953.31  88.34   54984.90  88888.00
2020-10-08 23:02:11.000 282    13953.43  88.35   54984.63  88888.00
2020-10-08 23:02:12.000 282    13953.39  88.17   54984.84  88888.00
2020-10-08 23:02:13.000 282    13953.52  88.46   54984.71  88888.00
2020-10-08 23:02:14.000 282    13953.65  88.62   54984.41  88888.00
2020-10-08 23:02:15.000 282    13955.41  90.17   54982.67  88888.00
2020-10-08 23:02:16.000 282    13953.41  88.28   54984.62  88888.00
2020-10-08 23:02:17.000 282    13953.67  88.22   54984.70  88888.00
2020-10-08 23:02:18.000 282    13953.49  88.31   54984.79  88888.00
2020-10-08 23:02:19.000 282    13953.42  88.29   54984.85  88888.00
2020-10-08 23:02:20.000 282    13954.19  89.03   54983.99  88888.00
2020-10-08 23:02:21.000 282    13954.39  89.24   54983.70  88888.00
2020-10-08 23:02:22.000 282    13953.50  88.00   54985.00  88888.00
2020-10-08 23:02:23.000 282    13953.59  88.15   54984.92  88888.00
2020-10-08 23:02:24.000 282    13953.40  88.30   54984.91  88888.00
2020-10-08 23:02:25.000 282    13953.62  88.22   54984.88  88888.00
2020-10-08 23:02:26.000 282    13953.38  88.11   54984.82  88888.00
2020-10-08 23:02:27.000 282    13953.60  88.16   54984.73  88888.00
2020-10-08 23:02:28.000 282    13953.66  88.09   54984.76  88888.00
2020-10-08 23:02:29.000 282    13953.51  87.88   54984.98  88888.00
2020-10-08 23:02:30.000 282    13953.59  88.13   54984.86  88888.00
2020-10-08 23:02:31.000 282    13953.56  88.24   54984.95  88888.00
2020-10-08 23:02:32.000 282    13953.53  88.05   54984.74  88888.00
2020-10-08 23:02:33.000 282    13953.63  88.03   54984.67  88888.00
2020-10-08 23:02:34.000 282    13953.52  88.00   54984.93  88888.00
2020-10-08 23:02:35.000 282    13953.79  88.14   54984.64  88888.00
2020-10-08 23:02:36.000 282    13953.73  88.03   54984.98  88888.00
2020-10-08 23:02:37.000 282    13953.87  88.19   54984.68  88888.00
2020-10-08 23:02:38.000 282    13953.56  88.03   54984.89  88888.00
2020-10-08 23:02:39.000 282    13953.59  88.16   54984.84  88888.00
2020-10-08 23:02:40.000 282    13953.64  88.09   54984.73  88888.00
2020-10-08 23:02:41.000 282    13953.52  88.08   54984.71  88888.00
2020-10-08 23:02:42.000 282    13953.73  88.06   54984.85  88888.00
2020-10-08 23:02:43.000 282    13953.79  88.27   54984.72  88888.00
2020-10-08 23:02:44.000 282    13955.19  89.69   54983.19  88888.00
2020-10-08 23:02:45.000 282    13953.44  87.97   54984.95  88888.00
2020-10-08 23:02:46.000 282    13953.80  88.08   54984.75  88888.00
2020-10-08 23:02:47.000 282    13953.64  88.02   54984.90  88888.00
2020-10-08 23:02:48.000 282    13953.76  87.91   54984.84  88888.00
2020-10-08 23:02:49.000 282    13955.30  89.54   54983.12  88888.00
2020-10-08 23:02:50.000 282    13953.96  88.35   54984.53  88888.00
2020-10-08 23:02:51.000 282    13953.77  88.10   54984.72  88888.00
2020-10-08 23:02:52.000 282    13953.70  88.17   54984.81  88888.00
2020-10-08 23:02:53.000 282    13953.62  87.99   54984.84  88888.00
2020-10-08 23:02:54.000 282    13953.60  87.90   54984.84  88888.00
2020-10-08 23:02:55.000 282    13953.79  88.00   54984.73  88888.00
2020-10-08 23:02:56.000 282    13953.56  87.95   54984.90  88888.00
2020-10-08 23:02:57.000 282    13953.63  88.02   54984.68  88888.00
2020-10-08 23:02:58.000 282    13953.69  87.80   54984.73  88888.00
2020-10-08 23:02:59.000 282    13954.08  88.30   54984.52  88888.00
2020-10-08 23:03:00.000 282    13955.57  90.01   54982.84  88888.00
2020-10-08 23:03:01.000 282    13953.98  88.09   54984.61  88888.00
2020-10-08 23:03:02.000 282    13953.82  88.05   54984.69  88888.00
2020-10-08 23:03:03.000 282    13953.63  87.95   54985.03  88888.00
2020-10-08 23:03:04.000 282    13953.72  88.07   54984.85  88888.00
2020-10-08 23:03:05.000 282    13955.28  89.61   54983.27  88888.00
2020-10-08 23:03:06.000 282    13953.86  88.02   54984.71  88888.00
2020-10-08 23:03:07.000 282    13953.83  88.00   54984.64  88888.00
2020-10-08 23:03:08.000 282    13953.74  87.91   54984.84  88888.00
2020-10-08 23:03:09.000 282    13953.70  88.04   54984.89  88888.00
2020-10-08 23:03:10.000 282    13953.60  88.06   54984.78  88888.00
2020-10-08 23:03:11.000 282    13953.44  87.79   54984.83  88888.00
2020-10-08 23:03:12.000 282    13953.63  87.77   54984.75  88888.00
2020-10-08 23:03:13.000 282    13953.72  88.07   54984.90  88888.00
2020-10-08 23:03:14.000 282    13953.59  87.93   54984.76  88888.00
2020-10-08 23:03:15.000 282    13953.76  87.90   54984.92  88888.00
2020-10-08 23:03:16.000 282    13953.73  87.94   54984.88  88888.00
2020-10-08 23:03:17.000 282    13953.57  87.85   54984.90  88888.00
2020-10-08 23:03:18.000 282    13953.55  87.71   54984.77  88888.00
2020-10-08 23:03:19.000 282    13953.79  88.02   54984.65  88888.00
2020-10-08 23:03:20.000 282    13953.60  87.92   54984.91  88888.00
2020-10-08 23:03:21.000 282    13953.65  87.97   54984.92  88888.00
2020-10-08 23:03:22.000 282    13953.76  87.96   54984.62  88888.00
2020-10-08 23:03:23.000 282    13953.75  87.91   54984.72  88888.00
2020-10-08 23:03:24.000 282    13953.53  87.92   54984.95  88888.00
2020-10-08 23:03:25.000 282    13953.69  87.96   54984.78  88888.00
2020-10-08 23:03:26.000 282    13953.62  87.69   54984.86  88888.00
2020-10-08 23:03:27.000 282    13953.89  87.90   54984.84  88888.00
2020-10-08 23:03:28.000 282    13953.66  88.01   54985.07  88888.00
2020-10-08 23:03:29.000 282    13955.29  89.57   54983.34  88888.00
2020-10-08 23:03:30.000 282    13953.84  88.00   54984.75  88888.00
2020-10-08 23:03:31.000 282    13953.91  87.86   54984.63  88888.00
2020-10-08 23:03:32.000 282    13953.70  87.77   54984.87  88888.00
2020-10-08 23:03:33.000 282    13953.80  88.01   54984.92  88888.00
2020-10-08 23:03:34.000 282    13954.50  88.71   54984.18  88888.00
2020-10-08 23:03:35.000 282    13954.76  88.93   54983.88  88888.00
2020-10-08 23:03:36.000 282    13953.85  87.93   54984.95  88888.00
2020-10-08 23:03:37.000 282    13953.65  87.96   54984.91  88888.00
2020-10-08 23:03:38.000 282    13953.81  87.91   54984.87  88888.00
2020-10-08 23:03:39.000 282    13953.87  87.98   54984.60  88888.00
2020-10-08 23:03:40.000 282    13953.98  87.99   54984.63  88888.00
2020-10-08 23:03:41.000 282    13953.87  87.87   54984.83  88888.00
2020-10-08 23:03:42.000 282    13953.91  87.86   54984.99  88888.00
2020-10-08 23:03:43.000 282    13953.96  88.04   54984.93  88888.00
2020-10-08 23:03:44.000 282    13953.71  87.86   54984.91  88888.00
2020-10-08 23:03:45.000 282    13953.94  87.90   54984.68  88888.00
2020-10-08 23:03:46.000 282    13953.87  87.84   54984.98  88888.00
2020-10-08 23:03:47.000 282    13953.79  87.88   54984.95  88888.00
2020-10-08 23:03:48.000 282    13953.84  87.83   54984.89  88888.00
2020-10-08 23:03:49.000 282    13953.94  88.00   54985.03  88888.00
2020-10-08 23:03:50.000 282    13953.94  88.01   54984.88  88888.00
2020-10-08 23:03:51.000 282    13955.55  89.62   54983.21  88888.00
2020-10-08 23:03:52.000 282    13954.58  88.57   54984.30  88888.00
2020-10-08 23:03:53.000 282    13953.82  87.87   54985.09  88888.00
2020-10-08 23:03:54.000 282    13953.94  87.93   54984.98  88888.00
2020-10-08 23:03:55.000 282    13953.95  87.95   54984.90  88888.00
2020-10-08 23:03:56.000 282    13954.93  89.09   54983.89  88888.00
2020-10-08 23:03:57.000 282    13954.37  88.61   54984.59  88888.00
2020-10-08 23:03:58.000 282    13953.83  88.04   54985.12  88888.00
2020-10-08 23:03:59.000 282    13953.94  87.97   54984.96  88888.00
2020-10-08 23:04:00.000 282    13953.89  88.01   54984.90  88888.00
2020-10-08 23:04:01.000 282    13953.83  87.92   54985.19  88888.00
2020-10-08 23:04:02.000 282    13953.77  88.01   54985.23  88888.00
2020-10-08 23:04:03.000 282    13954.58  88.72   54984.29  88888.00
2020-10-08 23:04:04.000 282    13954.78  88.96   54984.06  88888.00
2020-10-08 23:04:05.000 282    13953.97  88.04   54984.99  88888.00
2020-10-08 23:04:06.000 282    13954.02  88.09   54985.12  88888.00
2020-10-08 23:04:07.000 282    13953.87  88.08   54985.22  88888.00
2020-10-08 23:04:08.000 282    13953.88  87.99   54985.11  88888.00
2020-10-08 23:04:09.000 282    13953.98  88.07   54985.14  88888.00
2020-10-08 23:04:10.000 282    13954.01  88.12   54984.99  88888.00
2020-10-08 23:04:11.000 282    13953.87  88.03   54985.28  88888.00
2020-10-08 23:04:12.000 282    13953.96  88.11   54985.15  88888.00
2020-10-08 23:04:13.000 282    13953.84  87.98   54985.16  88888.00
2020-10-08 23:04:14.000 282    13954.16  88.11   54984.97  88888.00
2020-10-08 23:04:15.000 282    13953.96  88.08   54985.23  88888.00
2020-10-08 23:04:16.000 282    13953.83  88.10   54985.28  88888.00
2020-10-08 23:04:17.000 282    13954.04  88.05   54985.11  88888.00
2020-10-08 23:04:18.000 282    13953.83  88.05   54985.33  88888.00
2020-10-08 23:04:19.000 282    13953.94  88.14   54985.25  88888.00
2020-10-08 23:04:20.000 282    13953.88  88.09   54985.21  88888.00
2020-10-08 23:04:21.000 282    13953.83  87.99   54985.33  88888.00
2020-10-08 23:04:22.000 282    13954.00  88.21   54985.36  88888.00
2020-10-08 23:04:23.000 282    13955.64  89.84   54983.42  88888.00
2020-10-08 23:04:24.000 282    13954.10  88.19   54985.18  88888.00
2020-10-08 23:04:25.000 282    13954.12  88.33   54985.04  88888.00
2020-10-08 23:04:26.000 282    13954.09  88.19   54985.01  88888.00
2020-10-08 23:04:27.000 282    13953.96  88.06   54984.99  88888.00
2020-10-08 23:04:28.000 282    13954.65  88.78   54984.43  88888.00
2020-10-08 23:04:29.000 282    13954.97  89.18   54984.14  88888.00
2020-10-08 23:04:30.000 282    13953.74  88.07   54985.37  88888.00
2020-10-08 23:04:31.000 282    13953.96  88.16   54985.18  88888.00
2020-10-08 23:04:32.000 282    13954.04  88.19   54985.04  88888.00
2020-10-08 23:04:33.000 282    13953.96  88.06   54985.23  88888.00
2020-10-08 23:04:34.000 282    13953.87  88.13   54985.24  88888.00
2020-10-08 23:04:35.000 282    13955.75  90.06   54983.31  88888.00
2020-10-08 23:04:36.000 282    13954.06  88.18   54985.12  88888.00
2020-10-08 23:04:37.000 282    13953.90  88.18   54985.25  88888.00
2020-10-08 23:04:38.000 282    13953.76  88.04   54985.38  88888.00
2020-10-08 23:04:39.000 282    13953.81  88.13   54985.37  88888.00
2020-10-08 23:04:40.000 282    13954.17  88.63   54984.76  88888.00
2020-10-08 23:04:41.000 282    13954.92  89.31   54984.01  88888.00
2020-10-08 23:04:42.000 282    13954.14  88.22   54985.10  88888.00
2020-10-08 23:04:43.000 282    13953.85  88.07   54985.47  88888.00
2020-10-08 23:04:44.000 282    13953.86  88.20   54985.46  88888.00
2020-10-08 23:04:45.000 282    13953.82  88.10   54985.29  88888.00
2020-10-08 23:04:46.000 282    13953.82  88.09   54985.29  88888.00
2020-10-08 23:04:47.000 282    13954.01  88.23   54985.11  88888.00
2020-10-08 23:04:48.000 282    13954.03  88.04   54985.33  88888.00
2020-10-08 23:04:49.000 282    13953.88  88.19   54985.30  88888.00
2020-10-08 23:04:50.000 282    13954.11  88.20   54985.07  88888.00
2020-10-08 23:04:51.000 282    13953.89  88.13   54985.33  88888.00
2020-10-08 23:04:52.000 282    13954.10  88.12   54985.26  88888.00
2020-10-08 23:04:53.000 282    13953.93  88.13   54985.33  88888.00
2020-10-08 23:04:54.000 282    13955.16  89.37   54983.78  88888.00
2020-10-08 23:04:55.000 282    13954.48  88.47   54984.81  88888.00
2020-10-08 23:04:56.000 282    13953.93  88.14   54985.37  88888.00
2020-10-08 23:04:57.000 282    13954.00  88.08   54985.26  88888.00
2020-10-08 23:04:58.000 282    13953.96  88.08   54985.36  88888.00
2020-10-08 23:04:59.000 282    13955.63  89.81   54983.61  88888.00
2020-10-08 23:05:00.000 282    13955.69  89.77   54983.62  88888.00
2020-10-08 23:05:01.000 282    13953.99  88.08   54985.48  88888.00
2020-10-08 23:05:02.000 282    13954.29  88.14   54985.17  88888.00
2020-10-08 23:05:03.000 282    13954.24  88.06   54985.13  88888.00
2020-10-08 23:05:04.000 282    13955.79  89.61   54983.58  88888.00
2020-10-08 23:05:05.000 282    13954.13  88.05   54985.36  88888.00
2020-10-08 23:05:06.000 282    13954.10  87.92   54985.27  88888.00
2020-10-08 23:05:07.000 282    13954.32  88.06   54985.14  88888.00
2020-10-08 23:05:08.000 282    13954.23  87.92   54985.34  88888.00
2020-10-08 23:05:09.000 282    13955.28  89.22   54984.09  88888.00
2020-10-08 23:05:10.000 282    13954.77  88.56   54984.63  88888.00
2020-10-08 23:05:11.000 282    13954.32  88.09   54985.24  88888.00
2020-10-08 23:05:12.000 282    13954.18  88.03   54985.43  88888.00
2020-10-08 23:05:13.000 282    13954.26  88.21   54985.32  88888.00
2020-10-08 23:05:14.000 282    13954.24  87.98   54985.39  88888.00
2020-10-08 23:05:15.000 282    13954.31  87.82   54985.29  88888.00
2020-10-08 23:05:16.000 282    13954.52  87.97   54985.05  88888.00
2020-10-08 23:05:17.000 282    13954.41  87.94   54985.21  88888.00
2020-10-08 23:05:18.000 282    13954.53  88.11   54985.24  88888.00
2020-10-08 23:05:19.000 282    13954.35  88.03   54985.44  88888.00
2020-10-08 23:05:20.000 282    13954.39  87.96   54985.40  88888.00
2020-10-08 23:05:21.000 282    13954.35  87.80   54985.32  88888.00
2020-10-08 23:05:22.000 282    13954.54  87.90   54985.33  88888.00
2020-10-08 23:05:23.000 282    13954.29  87.92   54985.47  88888.00
2020-10-08 23:05:24.000 282    13954.43  88.01   54985.28  88888.00
2020-10-08 23:05:25.000 282    13955.70  89.22   54984.01  88888.00
2020-10-08 23:05:26.000 282    13955.53  89.03   54984.30  88888.00
2020-10-08 23:05:27.000 282    13954.48  87.97   54985.29  88888.00
2020-10-08 23:05:28.000 282    13954.57  88.01   54985.24  88888.00
2020-10-08 23:05:29.000 282    13954.38  87.78   54985.47  88888.00
2020-10-08 23:05:30.000 282    13954.66  88.09   54985.27  88888.00
2020-10-08 23:05:31.000 282    13955.97  89.59   54983.99  88888.00
2020-10-08 23:05:32.000 282    13954.53  88.04   54985.24  88888.00
2020-10-08 23:05:33.000 282    13954.54  88.06   54985.34  88888.00
2020-10-08 23:05:34.000 282    13954.48  87.82   54985.34  88888.00
2020-10-08 23:05:35.000 282    13954.55  87.94   54985.48  88888.00
2020-10-08 23:05:36.000 282    13954.45  87.97   54985.46  88888.00
2020-10-08 23:05:37.000 282    13954.55  87.79   54985.68  88888.00
2020-10-08 23:05:38.000 282    13954.49  87.93   54985.65  88888.00
2020-10-08 23:05:39.000 282    13954.49  88.01   54985.58  88888.00
2020-10-08 23:05:40.000 282    13954.56  87.83   54985.52  88888.00
2020-10-08 23:05:41.000 282    13954.56  87.87   54985.53  88888.00
2020-10-08 23:05:42.000 282    13954.71  88.00   54985.43  88888.00
2020-10-08 23:05:43.000 282    13954.56  87.99   54985.48  88888.00
2020-10-08 23:05:44.000 282    13954.55  88.01   54985.33  88888.00
2020-10-08 23:05:45.000 282    13954.64  87.89   54985.21  88888.00
2020-10-08 23:05:46.000 282    13954.51  87.88   54985.45  88888.00
2020-10-08 23:05:47.000 282    13954.61  88.15   54985.48  88888.00
2020-10-08 23:05:48.000 282    13954.75  88.26   54985.35  88888.00
2020-10-08 23:05:49.000 282    13954.59  88.19   54985.48  88888.00
2020-10-08 23:05:50.000 282    13954.62  88.11   54985.33  88888.00
2020-10-08 23:05:51.000 282    13954.77  88.15   54985.24  88888.00
2020-10-08 23:05:52.000 282    13954.69  88.03   54985.44  88888.00
2020-10-08 23:05:53.000 282    13954.64  88.01   54985.54  88888.00
2020-10-08 23:05:54.000 282    13955.61  89.20   54984.47  88888.00
2020-10-08 23:05:55.000 282    13955.48  89.00   54984.52  88888.00
2020-10-08 23:05:56.000 282    13954.69  88.06   54985.33  88888.00
2020-10-08 23:05:57.000 282    13954.79  88.23   54985.30  88888.00
2020-10-08 23:05:58.000 282    13954.50  88.20   54985.56  88888.00
2020-10-08 23:05:59.000 282    13955.31  88.89   54984.62  88888.00
2020-10-08 23:06:00.000 282    13955.65  89.11   54984.24  88888.00
2020-10-08 23:06:01.000 282    13954.90  88.29   54985.31  88888.00
2020-10-08 23:06:02.000 282    13954.59  88.08   54985.41  88888.00
2020-10-08 23:06:03.000 282    13954.78  88.18   54985.38  88888.00
2020-10-08 23:06:04.000 282    13954.74  88.25   54985.41  88888.00
2020-10-08 23:06:05.000 282    13954.64  88.09   54985.54  88888.00
2020-10-08 23:06:06.000 282    13954.66  88.10   54985.35  88888.00
2020-10-08 23:06:07.000 282    13954.77  88.20   54985.43  88888.00
2020-10-08 23:06:08.000 282    13954.66  88.23   54985.62  88888.00
2020-10-08 23:06:09.000 282    13956.78  90.36   54983.15  88888.00
2020-10-08 23:06:10.000 282    13955.06  88.38   54985.03  88888.00
2020-10-08 23:06:11.000 282    13954.67  88.14   54985.44  88888.00
2020-10-08 23:06:12.000 282    13954.54  88.19   54985.44  88888.00
2020-10-08 23:06:13.000 282    13954.67  88.17   54985.34  88888.00
2020-10-08 23:06:14.000 282    13955.30  88.89   54984.74  88888.00
2020-10-08 23:06:15.000 282    13955.72  89.09   54984.35  88888.00
2020-10-08 23:06:16.000 282    13954.68  88.15   54985.71  88888.00
2020-10-08 23:06:17.000 282    13954.53  88.24   54985.48  88888.00
2020-10-08 23:06:18.000 282    13954.66  88.08   54985.49  88888.00
2020-10-08 23:06:19.000 282    13954.60  88.11   54985.65  88888.00
2020-10-08 23:06:20.000 282    13954.71  88.27   54985.49  88888.00
2020-10-08 23:06:21.000 282    13954.63  87.91   54985.50  88888.00
2020-10-08 23:06:22.000 282    13954.56  88.15   54985.54  88888.00
2020-10-08 23:06:23.000 282    13954.58  88.19   54985.52  88888.00
2020-10-08 23:06:24.000 282    13954.56  88.04   54985.55  88888.00
2020-10-08 23:06:25.000 282    13954.83  88.14   54985.38  88888.00
2020-10-08 23:06:26.000 282    13954.75  88.25   54985.48  88888.00
2020-10-08 23:06:27.000 282    13954.64  88.15   54985.49  88888.00
2020-10-08 23:06:28.000 282    13954.61  88.08   54985.47  88888.00
2020-10-08 23:06:29.000 282    13954.65  88.12   54985.46  88888.00
2020-10-08 23:06:30.000 282    13954.71  88.20   54985.61  88888.00
2020-10-08 23:06:31.000 282    13954.54  88.00   54985.61  88888.00
2020-10-08 23:06:32.000 282    13954.70  88.08   54985.43  88888.00
2020-10-08 23:06:33.000 282    13954.69  88.21   54985.59  88888.00
2020-10-08 23:06:34.000 282    13954.73  88.13   54985.43  88888.00
2020-10-08 23:06:35.000 282    13954.75  88.00   54985.60  88888.00
2020-10-08 23:06:36.000 282    13954.83  88.16   54985.50  88888.00
2020-10-08 23:06:37.000 282    13954.54  88.24   54985.70  88888.00
2020-10-08 23:06:38.000 282    13956.31  89.78   54984.00  88888.00
2020-10-08 23:06:39.000 282    13954.86  88.34   54985.39  88888.00
2020-10-08 23:06:40.000 282    13954.85  88.12   54985.49  88888.00
2020-10-08 23:06:41.000 282    13954.89  88.22   54985.52  88888.00
2020-10-08 23:06:42.000 282    13954.64  88.10   54985.68  88888.00
2020-10-08 23:06:43.000 282    13956.58  90.13   54983.81  88888.00
2020-10-08 23:06:44.000 282    13954.83  88.11   54985.52  88888.00
2020-10-08 23:06:45.000 282    13954.74  87.97   54985.67  88888.00
2020-10-08 23:06:46.000 282    13954.95  88.24   54985.54  88888.00
2020-10-08 23:06:47.000 282    13954.74  88.11   54985.63  88888.00
2020-10-08 23:06:48.000 282    13954.90  88.20   54985.29  88888.00
2020-10-08 23:06:49.000 282    13954.94  88.20   54985.53  88888.00
2020-10-08 23:06:50.000 282    13954.95  88.15   54985.57  88888.00
2020-10-08 23:06:51.000 282    13954.85  88.28   54985.62  88888.00
2020-10-08 23:06:52.000 282    13954.82  88.17   54985.49  88888.00
2020-10-08 23:06:53.000 282    13954.72  87.89   54985.59  88888.00
2020-10-08 23:06:54.000 282    13956.47  89.74   54983.88  88888.00
2020-10-08 23:06:55.000 282    13955.16  88.53   54985.27  88888.00
2020-10-08 23:06:56.000 282    13954.91  88.19   54985.57  88888.00
2020-10-08 23:06:57.000 282    13954.93  88.34   54985.49  88888.00
2020-10-08 23:06:58.000 282    13954.72  87.99   54985.67  88888.00
2020-10-08 23:06:59.000 282    13956.22  89.48   54984.18  88888.00
2020-10-08 23:07:00.000 282    13954.98  88.27   54985.50  88888.00
2020-10-08 23:07:01.000 282    13954.82  87.95   54985.71  88888.00
2020-10-08 23:07:02.000 282    13954.88  88.20   54985.58  88888.00
2020-10-08 23:07:03.000 282    13955.04  88.21   54985.60  88888.00
2020-10-08 23:07:04.000 282    13954.87  88.19   54985.73  88888.00
2020-10-08 23:07:05.000 282    13954.95  88.18   54985.59  88888.00
2020-10-08 23:07:06.000 282    13954.71  87.86   54985.62  88888.00
2020-10-08 23:07:07.000 282    13954.99  88.03   54985.53  88888.00
2020-10-08 23:07:08.000 282    13954.88  88.10   54985.56  88888.00
2020-10-08 23:07:09.000 282    13954.86  88.03   54985.60  88888.00
2020-10-08 23:07:10.000 282    13954.85  88.11   54985.84  88888.00
2020-10-08 23:07:11.000 282    13954.80  88.08   54985.92  88888.00
2020-10-08 23:07:12.000 282    13956.39  89.66   54984.04  88888.00
2020-10-08 23:07:13.000 282    13955.12  88.35   54985.57  88888.00
2020-10-08 23:07:14.000 282    13954.80  87.97   54985.62  88888.00
2020-10-08 23:07:15.000 282    13954.88  87.93   54985.73  88888.00
2020-10-08 23:07:16.000 282    13954.96  87.92   54985.78  88888.00
2020-10-08 23:07:17.000 282    13954.97  88.18   54985.73  88888.00
2020-10-08 23:07:18.000 282    13954.83  88.20   54985.73  88888.00
2020-10-08 23:07:19.000 282    13954.99  88.01   54985.70  88888.00
2020-10-08 23:07:20.000 282    13955.03  88.04   54985.76  88888.00
2020-10-08 23:07:21.000 282    13954.97  88.20   54985.75  88888.00
2020-10-08 23:07:22.000 282    13955.01  87.96   54985.68  88888.00
2020-10-08 23:07:23.000 282    13955.14  88.03   54985.70  88888.00
2020-10-08 23:07:24.000 282    13954.89  88.00   54985.91  88888.00
2020-10-08 23:07:25.000 282    13954.95  88.20   54985.69  88888.00
2020-10-08 23:07:26.000 282    13955.64  88.72   54985.06  88888.00
2020-10-08 23:07:27.000 282    13956.19  89.25   54984.53  88888.00
2020-10-08 23:07:28.000 282    13955.18  88.27   54985.73  88888.00
2020-10-08 23:07:29.000 282    13955.04  88.31   54985.71  88888.00
2020-10-08 23:07:30.000 282    13955.03  88.15   54985.70  88888.00
2020-10-08 23:07:31.000 282    13955.09  88.16   54985.75  88888.00
2020-10-08 23:07:32.000 282    13956.28  89.53   54984.42  88888.00
2020-10-08 23:07:33.000 282    13955.44  88.69   54985.33  88888.00
2020-10-08 23:07:34.000 282    13955.02  88.18   54985.78  88888.00
2020-10-08 23:07:35.000 282    13955.31  88.31   54985.42  88888.00
2020-10-08 23:07:36.000 282    13955.18  88.18   54985.61  88888.00
2020-10-08 23:07:37.000 282    13955.29  88.36   54985.66  88888.00
2020-10-08 23:07:38.000 282    13955.14  88.37   54985.88  88888.00
2020-10-08 23:07:39.000 282    13955.03  88.20   54985.84  88888.00
2020-10-08 23:07:40.000 282    13955.19  88.27   54985.70  88888.00
2020-10-08 23:07:41.000 282    13955.06  88.32   54985.98  88888.00
2020-10-08 23:07:42.000 282    13955.14  88.32   54985.80  88888.00
2020-10-08 23:07:43.000 282    13955.12  88.35   54985.69  88888.00
2020-10-08 23:07:44.000 282    13955.27  88.21   54985.80  88888.00
2020-10-08 23:07:45.000 282    13955.42  88.59   54985.46  88888.00
2020-10-08 23:07:46.000 282    13955.57  88.72   54985.53  88888.00
2020-10-08 23:07:47.000 282    13957.30  90.34   54983.49  88888.00
2020-10-08 23:07:48.000 282    13955.46  88.44   54985.63  88888.00
2020-10-08 23:07:49.000 282    13955.36  88.56   54985.67  88888.00
2020-10-08 23:07:50.000 282    13955.19  88.53   54985.74  88888.00
2020-10-08 23:07:51.000 282    13955.27  88.46   54985.79  88888.00
2020-10-08 23:07:52.000 282    13956.35  89.51   54984.55  88888.00
2020-10-08 23:07:53.000 282    13955.92  89.12   54985.21  88888.00
2020-10-08 23:07:54.000 282    13955.23  88.44   54985.94  88888.00
2020-10-08 23:07:55.000 282    13955.39  88.51   54985.77  88888.00
2020-10-08 23:07:56.000 282    13955.23  88.45   54985.64  88888.00
2020-10-08 23:07:57.000 282    13955.40  88.54   54985.75  88888.00
2020-10-08 23:07:58.000 282    13955.23  88.48   54985.99  88888.00
2020-10-08 23:07:59.000 282    13955.34  88.58   54985.72  88888.00
2020-10-08 23:08:00.000 282    13955.41  88.57   54985.64  88888.00
2020-10-08 23:08:01.000 282    13955.33  88.47   54985.78  88888.00
2020-10-08 23:08:02.000 282    13955.34  88.60   54985.72  88888.00
2020-10-08 23:08:03.000 282    13955.31  88.61   54985.79  88888.00
2020-10-08 23:08:04.000 282    13955.16  88.49   54985.95  88888.00
2020-10-08 23:08:05.000 282    13955.20  88.64   54985.75  88888.00
2020-10-08 23:08:06.000 282    13955.50  88.65   54985.62  88888.00
2020-10-08 23:08:07.000 282    13955.19  88.40   54985.81  88888.00
2020-10-08 23:08:08.000 282    13955.41  88.65   54985.85  88888.00
2020-10-08 23:08:09.000 282    13955.30  88.74   54985.90  88888.00
2020-10-08 23:08:10.000 282    13955.27  88.45   54985.92  88888.00
2020-10-08 23:08:11.000 282    13955.42  88.55   54985.74  88888.00
2020-10-08 23:08:12.000 282    13955.12  88.43   54986.04  88888.00
2020-10-08 23:08:13.000 282    13955.36  88.61   54985.69  88888.00
2020-10-08 23:08:14.000 282    13955.31  88.46   54985.71  88888.00
2020-10-08 23:08:15.000 282    13955.48  88.69   54985.63  88888.00
2020-10-08 23:08:16.000 282    13956.83  90.13   54984.14  88888.00
2020-10-08 23:08:17.000 282    13955.25  88.75   54985.81  88888.00
2020-10-08 23:08:18.000 282    13955.32  88.55   54985.69  88888.00
2020-10-08 23:08:19.000 282    13955.29  88.57   54985.94  88888.00
2020-10-08 23:08:20.000 282    13955.06  88.63   54985.89  88888.00
2020-10-08 23:08:21.000 282    13955.44  88.88   54985.46  88888.00
2020-10-08 23:08:22.000 282    13956.49  89.80   54984.55  88888.00
2020-10-08 23:08:23.000 282    13955.34  88.54   54985.84  88888.00
2020-10-08 23:08:24.000 282    13955.12  88.65   54985.92  88888.00
2020-10-08 23:08:25.000 282    13955.09  88.43   54985.73  88888.00
2020-10-08 23:08:26.000 282    13955.16  88.41   54985.75  88888.00
2020-10-08 23:08:27.000 282    13955.13  88.62   54985.81  88888.00
2020-10-08 23:08:28.000 282    13954.88  88.46   54985.97  88888.00
2020-10-08 23:08:29.000 282    13955.05  88.49   54985.77  88888.00
2020-10-08 23:08:30.000 282    13955.06  88.52   54985.89  88888.00
2020-10-08 23:08:31.000 282    13955.11  88.39   54985.73  88888.00
2020-10-08 23:08:32.000 282    13955.03  88.44   54985.89  88888.00
2020-10-08 23:08:33.000 282    13955.71  89.25   54985.28  88888.00
2020-10-08 23:08:34.000 282    13956.66  90.23   54984.04  88888.00
2020-10-08 23:08:35.000 282    13955.03  88.32   54985.69  88888.00
2020-10-08 23:08:36.000 282    13955.11  88.48   54985.57  88888.00
2020-10-08 23:08:37.000 282    13954.99  88.50   54985.66  88888.00
2020-10-08 23:08:38.000 282    13955.03  88.55   54985.65  88888.00
2020-10-08 23:08:39.000 282    13955.51  89.00   54985.08  88888.00
2020-10-08 23:08:40.000 282    13956.10  89.67   54984.46  88888.00
2020-10-08 23:08:41.000 282    13954.93  88.48   54985.74  88888.00
2020-10-08 23:08:42.000 282    13954.97  88.37   54985.89  88888.00
2020-10-08 23:08:43.000 282    13955.08  88.52   54985.77  88888.00
2020-10-08 23:08:44.000 282    13954.87  88.44   54985.66  88888.00
2020-10-08 23:08:45.000 282    13954.92  88.38   54985.69  88888.00
2020-10-08 23:08:46.000 282    13956.31  89.90   54984.34  88888.00
2020-10-08 23:08:47.000 282    13955.09  88.52   54985.46  88888.00
2020-10-08 23:08:48.000 282    13954.82  88.43   54985.60  88888.00
2020-10-08 23:08:49.000 282    13954.68  88.30   54985.84  88888.00
2020-10-08 23:08:50.000 282    13955.15  88.69   54985.33  88888.00
2020-10-08 23:08:51.000 282    13956.17  89.80   54984.16  88888.00
2020-10-08 23:08:52.000 282    13954.87  88.54   54985.72  88888.00
2020-10-08 23:08:53.000 282    13954.85  88.45   54985.68  88888.00
2020-10-08 23:08:54.000 282    13954.59  88.30   54985.76  88888.00
2020-10-08 23:08:55.000 282    13954.70  88.39   54985.52  88888.00
2020-10-08 23:08:56.000 282    13954.72  88.45   54985.42  88888.00
2020-10-08 23:08:57.000 282    13954.62  88.21   54985.56  88888.00
2020-10-08 23:08:58.000 282    13954.72  88.39   54985.68  88888.00
2020-10-08 23:08:59.000 282    13954.61  88.27   54985.62  88888.00
2020-10-08 23:09:00.000 282    13954.64  88.28   54985.42  88888.00
2020-10-08 23:09:01.000 282    13954.60  88.20   54985.43  88888.00
2020-10-08 23:09:02.000 282    13954.73  88.38   54985.35  88888.00
2020-10-08 23:09:03.000 282    13954.58  88.20   54985.48  88888.00
2020-10-08 23:09:04.000 282    13954.63  88.32   54985.57  88888.00
2020-10-08 23:09:05.000 282    13955.78  89.59   54984.19  88888.00
2020-10-08 23:09:06.000 282    13955.19  89.00   54984.90  88888.00
2020-10-08 23:09:07.000 282    13954.55  88.35   54985.57  88888.00
2020-10-08 23:09:08.000 282    13954.54  88.38   54985.49  88888.00
2020-10-08 23:09:09.000 282    13954.87  88.51   54985.26  88888.00
2020-10-08 23:09:10.000 282    13954.57  88.45   54985.43  88888.00
2020-10-08 23:09:11.000 282    13956.04  89.94   54983.83  88888.00
2020-10-08 23:09:12.000 282    13954.58  88.33   54985.33  88888.00
2020-10-08 23:09:13.000 282    13954.60  88.36   54985.26  88888.00
2020-10-08 23:09:14.000 282    13954.38  88.30   54985.58  88888.00
2020-10-08 23:09:15.000 282    13954.37  88.33   54985.49  88888.00
2020-10-08 23:09:16.000 282    13954.24  88.03   54985.60  88888.00
2020-10-08 23:09:17.000 282    13954.37  88.25   54985.56  88888.00
2020-10-08 23:09:18.000 282    13954.08  88.07   54985.51  88888.00
2020-10-08 23:09:19.000 282    13954.34  88.26   54985.52  88888.00
2020-10-08 23:09:20.000 282    13954.23  88.28   54985.48  88888.00
2020-10-08 23:09:21.000 282    13954.17  88.11   54985.35  88888.00
2020-10-08 23:09:22.000 282    13954.28  88.15   54985.33  88888.00
2020-10-08 23:09:23.000 282    13956.21  90.29   54983.46  88888.00
2020-10-08 23:09:24.000 282    13954.42  88.57   54985.16  88888.00
2020-10-08 23:09:25.000 282    13954.01  88.18   54985.51  88888.00
2020-10-08 23:09:26.000 282    13954.12  88.06   54985.24  88888.00
2020-10-08 23:09:27.000 282    13954.08  88.08   54985.32  88888.00
2020-10-08 23:09:28.000 282    13954.32  88.42   54985.19  88888.00
2020-10-08 23:09:29.000 282    13955.47  89.64   54984.01  88888.00
2020-10-08 23:09:30.000 282    13954.04  88.12   54985.31  88888.00
2020-10-08 23:09:31.000 282    13954.08  87.90   54985.28  88888.00
2020-10-08 23:09:32.000 282    13954.12  88.08   54985.19  88888.00
2020-10-08 23:09:33.000 282    13954.04  88.06   54985.31  88888.00
2020-10-08 23:09:34.000 282    13953.83  87.87   54985.44  88888.00
2020-10-08 23:09:35.000 282    13953.91  87.98   54985.10  88888.00
2020-10-08 23:09:36.000 282    13953.99  87.97   54985.43  88888.00
2020-10-08 23:09:37.000 282    13953.87  87.96   54985.49  88888.00
2020-10-08 23:09:38.000 282    13954.71  88.89   54984.49  88888.00
2020-10-08 23:09:39.000 282    13954.66  88.77   54984.30  88888.00
2020-10-08 23:09:40.000 282    13954.21  88.06   54985.04  88888.00
2020-10-08 23:09:41.000 282    13953.93  88.00   54985.37  88888.00
2020-10-08 23:09:42.000 282    13954.06  87.97   54985.38  88888.00
2020-10-08 23:09:43.000 282    13955.01  89.00   54984.30  88888.00
2020-10-08 23:09:44.000 282    13955.59  89.53   54983.70  88888.00
2020-10-08 23:09:45.000 282    13953.99  88.03   54985.36  88888.00
2020-10-08 23:09:46.000 282    13954.04  87.99   54985.21  88888.00
2020-10-08 23:09:47.000 282    13954.00  87.70   54985.26  88888.00
2020-10-08 23:09:48.000 282    13953.90  87.86   54985.32  88888.00
2020-10-08 23:09:49.000 282    13953.88  87.85   54985.34  88888.00
2020-10-08 23:09:50.000 282    13953.96  87.83   54985.18  88888.00
2020-10-08 23:09:51.000 282    13953.95  87.95   54985.23  88888.00
2020-10-08 23:09:52.000 282    13953.93  88.07   54985.32  88888.00
2020-10-08 23:09:53.000 282    13955.44  89.57   54983.55  88888.00
2020-10-08 23:09:54.000 282    13953.98  88.00   54985.11  88888.00
2020-10-08 23:09:55.000 282    13953.83  87.74   54985.28  88888.00
2020-10-08 23:09:56.000 282    13953.94  87.92   54985.20  88888.00
2020-10-08 23:09:57.000 282    13953.84  87.77   54985.33  88888.00
2020-10-08 23:09:58.000 282    13955.34  89.33   54983.74  88888.00
2020-10-08 23:09:59.000 282    13954.23  88.20   54984.93  88888.00
2020-10-08 23:10:00.000 282    13953.54  87.73   54985.50  88888.00
2020-10-08 23:10:01.000 282    13953.88  88.01   54985.19  88888.00
2020-10-08 23:10:02.000 282    13953.82  87.86   54985.15  88888.00
2020-10-08 23:10:03.000 282    13953.74  87.71   54985.30  88888.00
2020-10-08 23:10:04.000 282    13953.99  87.91   54985.12  88888.00
2020-10-08 23:10:05.000 282    13954.00  87.93   54985.05  88888.00
2020-10-08 23:10:06.000 282    13953.84  87.81   54985.32  88888.00
2020-10-08 23:10:07.000 282    13954.77  88.88   54984.31  88888.00
2020-10-08 23:10:08.000 282    13955.56  89.61   54983.42  88888.00
2020-10-08 23:10:09.000 282    13954.53  88.75   54984.51  88888.00
2020-10-08 23:10:10.000 282    13954.43  88.57   54984.53  88888.00
2020-10-08 23:10:11.000 282    13954.56  88.58   54984.40  88888.00
2020-10-08 23:10:12.000 282    13954.74  88.77   54984.34  88888.00
2020-10-08 23:10:13.000 282    13955.36  89.56   54983.64  88888.00
2020-10-08 23:10:14.000 282    13955.41  89.51   54983.55  88888.00
2020-10-08 23:10:15.000 282    13954.56  88.63   54984.28  88888.00
2020-10-08 23:10:16.000 282    13954.56  88.63   54984.35  88888.00
2020-10-08 23:10:17.000 282    13954.66  88.75   54984.36  88888.00
2020-10-08 23:10:18.000 282    13954.68  88.84   54984.39  88888.00
2020-10-08 23:10:19.000 282    13954.47  88.73   54984.56  88888.00
2020-10-08 23:10:20.000 282    13954.59  88.74   54984.34  88888.00
2020-10-08 23:10:21.000 282    13954.60  88.59   54984.39  88888.00
2020-10-08 23:10:22.000 282    13954.54  88.73   54984.45  88888.00
2020-10-08 23:10:23.000 282    13954.47  88.76   54984.46  88888.00
2020-10-08 23:10:24.000 282    13954.58  88.68   54984.33  88888.00
2020-10-08 23:10:25.000 282    13954.60  88.62   54984.29  88888.00
2020-10-08 23:10:26.000 282    13954.52  88.58   54984.36  88888.00
2020-10-08 23:10:27.000 282    13955.59  89.90   54983.32  88888.00
2020-10-08 23:10:28.000 282    13955.05  89.32   54983.75  88888.00
2020-10-08 23:10:29.000 282    13954.50  88.68   54984.39  88888.00
2020-10-08 23:10:30.000 282    13954.51  88.66   54984.29  88888.00
2020-10-08 23:10:31.000 282    13954.44  88.70   54984.29  88888.00
2020-10-08 23:10:32.000 282    13954.44  88.66   54984.32  88888.00
2020-10-08 23:10:33.000 282    13954.64  88.78   54984.22  88888.00
2020-10-08 23:10:34.000 282    13954.47  88.71   54984.40  88888.00
2020-10-08 23:10:35.000 282    13954.56  88.73   54984.12  88888.00
2020-10-08 23:10:36.000 282    13954.48  88.73   54984.38  88888.00
2020-10-08 23:10:37.000 282    13956.15  90.62   54982.54  88888.00
2020-10-08 23:10:38.000 282    13954.27  88.65   54984.45  88888.00
2020-10-08 23:10:39.000 282    13954.48  88.68   54984.29  88888.00
2020-10-08 23:10:40.000 282    13954.62  88.80   54984.31  88888.00
2020-10-08 23:10:41.000 282    13954.30  88.72   54984.33  88888.00
2020-10-08 23:10:42.000 282    13954.74  89.02   54984.00  88888.00
2020-10-08 23:10:43.000 282    13955.92  90.29   54982.79  88888.00
2020-10-08 23:10:44.000 282    13954.52  88.66   54984.35  88888.00
2020-10-08 23:10:45.000 282    13954.45  88.86   54984.44  88888.00
2020-10-08 23:10:46.000 282    13954.18  88.76   54984.40  88888.00
2020-10-08 23:10:47.000 282    13954.45  88.80   54984.10  88888.00
2020-10-08 23:10:48.000 282    13954.37  88.63   54984.31  88888.00
2020-10-08 23:10:49.000 282    13954.48  88.80   54984.21  88888.00
2020-10-08 23:10:50.000 282    13954.42  88.81   54984.35  88888.00
2020-10-08 23:10:51.000 282    13954.51  88.91   54984.26  88888.00
2020-10-08 23:10:52.000 282    13956.20  90.49   54982.56  88888.00
2020-10-08 23:10:53.000 282    13955.04  89.54   54983.69  88888.00
2020-10-08 23:10:54.000 282    13954.39  88.82   54984.45  88888.00
2020-10-08 23:10:55.000 282    13954.42  88.88   54984.34  88888.00
2020-10-08 23:10:56.000 282    13954.41  88.77   54984.12  88888.00
2020-10-08 23:10:57.000 282    13954.46  88.81   54984.23  88888.00
2020-10-08 23:10:58.000 282    13955.88  90.33   54982.49  88888.00
2020-10-08 23:10:59.000 282    13954.22  88.73   54984.33  88888.00
2020-10-08 23:11:00.000 282    13954.34  88.85   54984.24  88888.00
2020-10-08 23:11:01.000 282    13954.32  88.78   54984.20  88888.00
2020-10-08 23:11:02.000 282    13954.23  88.61   54984.31  88888.00
2020-10-08 23:11:03.000 282    13954.33  88.79   54984.38  88888.00
2020-10-08 23:11:04.000 282    13954.38  88.69   54984.13  88888.00
2020-10-08 23:11:05.000 282    13954.36  88.70   54984.25  88888.00
2020-10-08 23:11:06.000 282    13954.08  88.68   54984.46  88888.00
2020-10-08 23:11:07.000 282    13954.17  88.60   54984.26  88888.00
2020-10-08 23:11:08.000 282    13954.28  88.66   54984.01  88888.00
2020-10-08 23:11:09.000 282    13954.20  88.59   54984.36  88888.00
2020-10-08 23:11:10.000 282    13954.16  88.77   54984.24  88888.00
2020-10-08 23:11:11.000 282    13954.09  88.73   54984.23  88888.00
2020-10-08 23:11:12.000 282    13954.25  88.71   54984.02  88888.00
2020-10-08 23:11:13.000 282    13954.12  88.57   54984.10  88888.00
2020-10-08 23:11:14.000 282    13954.04  88.52   54984.22  88888.00
2020-10-08 23:11:15.000 282    13954.02  88.59   54984.45  88888.00
2020-10-08 23:11:16.000 282    13954.17  88.77   54984.16  88888.00
2020-10-08 23:11:17.000 282    13954.09  88.70   54984.13  88888.00
2020-10-08 23:11:18.000 282    13954.10  88.62   54984.23  88888.00
2020-10-08 23:11:19.000 282    13954.15  88.71   54984.00  88888.00
2020-10-08 23:11:20.000 282    13954.20  88.74   54984.02  88888.00
2020-10-08 23:11:21.000 282    13955.51  90.15   54982.77  88888.00
2020-10-08 23:11:22.000 282    13954.19  88.88   54984.04  88888.00
2020-10-08 23:11:23.000 282    13953.80  88.37   54984.50  88888.00
2020-10-08 23:11:24.000 282    13953.55  88.19   54984.80  88888.00
2020-10-08 23:11:25.000 282    13953.48  88.09   54984.95  88888.00
2020-10-08 23:11:26.000 282    13954.52  89.26   54983.70  88888.00
2020-10-08 23:11:27.000 282    13953.84  88.63   54984.26  88888.00
2020-10-08 23:11:28.000 282    13953.33  87.96   54984.82  88888.00
2020-10-08 23:11:29.000 282    13953.45  87.91   54984.81  88888.00
2020-10-08 23:11:30.000 282    13953.39  88.03   54984.82  88888.00
2020-10-08 23:11:31.000 282    13953.15  87.97   54984.86  88888.00
2020-10-08 23:11:32.000 282    13953.40  88.06   54984.70  88888.00
2020-10-08 23:11:33.000 282    13953.35  88.17   54984.92  88888.00
2020-10-08 23:11:34.000 282    13953.30  87.95   54984.76  88888.00
2020-10-08 23:11:35.000 282    13953.28  88.11   54984.75  88888.00
2020-10-08 23:11:36.000 282    13953.27  88.18   54984.82  88888.00
2020-10-08 23:11:37.000 282    13953.34  88.06   54984.63  88888.00
2020-10-08 23:11:38.000 282    13953.86  88.58   54984.23  88888.00
2020-10-08 23:11:39.000 282    13955.17  89.97   54982.75  88888.00
2020-10-08 23:11:40.000 282    13953.17  88.02   54984.92  88888.00
2020-10-08 23:11:41.000 282    13953.30  88.28   54984.80  88888.00
2020-10-08 23:11:42.000 282    13953.26  88.05   54984.68  88888.00
2020-10-08 23:11:43.000 282    13953.16  87.92   54984.84  88888.00
2020-10-08 23:11:44.000 282    13954.28  89.27   54983.69  88888.00
2020-10-08 23:11:45.000 282    13954.00  88.95   54983.97  88888.00
2020-10-08 23:11:46.000 282    13953.03  88.08   54984.72  88888.00
2020-10-08 23:11:47.000 282    13953.25  88.11   54984.62  88888.00
2020-10-08 23:11:48.000 282    13953.20  88.19   54984.80  88888.00
2020-10-08 23:11:49.000 282    13953.17  88.22   54984.91  88888.00
2020-10-08 23:11:50.000 282    13953.21  88.22   54984.79  88888.00
2020-10-08 23:11:51.000 282    13953.33  88.39   54984.59  88888.00
2020-10-08 23:11:52.000 282    13953.30  88.23   54984.56  88888.00
2020-10-08 23:11:53.000 282    13953.30  88.31   54984.60  88888.00
2020-10-08 23:11:54.000 282    13953.30  88.11   54984.63  88888.00
2020-10-08 23:11:55.000 282    13954.37  89.27   54983.49  88888.00
2020-10-08 23:11:56.000 282    13953.88  88.79   54983.95  88888.00
2020-10-08 23:11:57.000 282    13953.24  88.06   54984.75  88888.00
2020-10-08 23:11:58.000 282    13953.40  88.34   54984.67  88888.00
2020-10-08 23:11:59.000 282    13953.47  88.34   54984.55  88888.00
2020-10-08 23:12:00.000 282    13953.39  88.29   54984.60  88888.00
2020-10-08 23:12:01.000 282    13953.41  88.36   54984.82  88888.00
2020-10-08 23:12:02.000 282    13953.33  88.39   54984.76  88888.00
2020-10-08 23:12:03.000 282    13953.32  88.36   54984.56  88888.00
2020-10-08 23:12:04.000 282    13953.19  88.23   54984.70  88888.00
2020-10-08 23:12:05.000 282    13953.49  88.40   54984.66  88888.00
2020-10-08 23:12:06.000 282    13953.30  88.35   54984.71  88888.00
2020-10-08 23:12:07.000 282    13953.39  88.31   54984.62  88888.00
2020-10-08 23:12:08.000 282    13953.26  88.28   54984.88  88888.00
2020-10-08 23:12:09.000 282    13953.47  88.50   54984.70  88888.00
2020-10-08 23:12:10.000 282    13954.86  89.92   54983.19  88888.00
2020-10-08 23:12:11.000 282    13953.44  88.33   54984.72  88888.00
2020-10-08 23:12:12.000 282    13953.44  88.34   54984.78  88888.00
2020-10-08 23:12:13.000 282    13953.47  88.40   54984.74  88888.00
2020-10-08 23:12:14.000 282    13953.32  88.32   54984.85  88888.00
2020-10-08 23:12:15.000 282    13954.18  89.31   54983.89  88888.00
2020-10-08 23:12:16.000 282    13954.25  89.28   54983.92  88888.00
2020-10-08 23:12:17.000 282    13953.37  88.39   54984.73  88888.00
2020-10-08 23:12:18.000 282    13953.33  88.28   54984.78  88888.00
2020-10-08 23:12:19.000 282    13953.36  88.24   54984.75  88888.00
2020-10-08 23:12:20.000 282    13953.46  88.30   54984.66  88888.00
2020-10-08 23:12:21.000 282    13953.35  88.28   54984.86  88888.00
2020-10-08 23:12:22.000 282    13953.55  88.37   54984.49  88888.00
2020-10-08 23:12:23.000 282    13953.36  88.41   54984.78  88888.00
2020-10-08 23:12:24.000 282    13953.55  88.49   54984.60  88888.00
2020-10-08 23:12:25.000 282    13953.20  88.33   54984.83  88888.00
2020-10-08 23:12:26.000 282    13953.37  88.36   54984.68  88888.00
2020-10-08 23:12:27.000 282    13953.62  88.54   54984.41  88888.00
2020-10-08 23:12:28.000 282    13955.37  90.30   54982.85  88888.00
2020-10-08 23:12:29.000 282    13953.51  88.50   54984.68  88888.00
2020-10-08 23:12:30.000 282    13953.54  88.34   54984.55  88888.00
2020-10-08 23:12:31.000 282    13953.40  88.35   54984.82  88888.00
2020-10-08 23:12:32.000 282    13953.44  88.34   54984.68  88888.00
2020-10-08 23:12:33.000 282    13954.10  88.82   54984.21  88888.00
2020-10-08 23:12:34.000 282    13954.50  89.32   54983.54  88888.00
2020-10-08 23:12:35.000 282    13953.73  88.45   54984.51  88888.00
2020-10-08 23:12:36.000 282    13953.46  88.13   54984.83  88888.00
2020-10-08 23:12:37.000 282    13953.53  88.40   54984.82  88888.00
2020-10-08 23:12:38.000 282    13953.47  88.19   54984.76  88888.00
2020-10-08 23:12:39.000 282    13953.48  88.19   54984.57  88888.00
2020-10-08 23:12:40.000 282    13953.53  88.27   54984.82  88888.00
2020-10-08 23:12:41.000 282    13953.46  88.09   54984.88  88888.00
2020-10-08 23:12:42.000 282    13953.60  88.26   54984.78  88888.00
2020-10-08 23:12:43.000 282    13953.41  88.25   54984.85  88888.00
2020-10-08 23:12:44.000 282    13953.51  88.14   54984.74  88888.00
2020-10-08 23:12:45.000 282    13953.72  88.24   54984.60  88888.00
2020-10-08 23:12:46.000 282    13953.55  88.26   54984.82  88888.00
2020-10-08 23:12:47.000 282    13953.62  88.28   54984.73  88888.00
2020-10-08 23:12:48.000 282    13953.51  88.16   54984.66  88888.00
2020-10-08 23:12:49.000 282    13953.73  88.13   54984.69  88888.00
2020-10-08 23:12:50.000 282    13953.54  88.25   54984.94  88888.00
2020-10-08 23:12:51.000 282    13953.63  88.21   54984.74  88888.00
2020-10-08 23:12:52.000 282    13953.67  88.24   54984.70  88888.00
2020-10-08 23:12:53.000 282    13953.62  88.12   54984.99  88888.00
2020-10-08 23:12:54.000 282    13953.54  88.28   54984.85  88888.00
2020-10-08 23:12:55.000 282    13953.82  88.31   54984.69  88888.00
2020-10-08 23:12:56.000 282    13953.67  88.16   54984.74  88888.00
2020-10-08 23:12:57.000 282    13955.40  89.89   54982.97  88888.00
2020-10-08 23:12:58.000 282    13953.81  88.21   54984.76  88888.00
2020-10-08 23:12:59.000 282    13953.74  88.26   54984.93  88888.00
2020-10-08 23:13:00.000 282    13953.74  88.24   54985.15  88888.00
2020-10-08 23:13:01.000 282    13953.76  88.24   54984.78  88888.00
2020-10-08 23:13:02.000 282    13955.48  89.86   54983.08  88888.00
2020-10-08 23:13:03.000 282    13953.90  88.40   54984.76  88888.00
2020-10-08 23:13:04.000 282    13953.83  88.38   54984.94  88888.00
2020-10-08 23:13:05.000 282    13953.81  88.13   54984.78  88888.00
2020-10-08 23:13:06.000 282    13954.00  88.27   54984.74  88888.00
2020-10-08 23:13:07.000 282    13954.05  88.36   54984.82  88888.00
2020-10-08 23:13:08.000 282    13953.82  88.21   54985.05  88888.00
2020-10-08 23:13:09.000 282    13953.98  88.40   54984.82  88888.00
2020-10-08 23:13:10.000 282    13954.01  88.15   54984.74  88888.00
2020-10-08 23:13:11.000 282    13954.06  88.31   54984.82  88888.00
2020-10-08 23:13:12.000 282    13953.90  88.25   54985.02  88888.00
2020-10-08 23:13:13.000 282    13954.03  88.26   54984.87  88888.00
2020-10-08 23:13:14.000 282    13954.21  88.15   54984.75  88888.00
2020-10-08 23:13:15.000 282    13954.13  88.32   54984.73  88888.00
2020-10-08 23:13:16.000 282    13954.18  88.36   54984.88  88888.00
2020-10-08 23:13:17.000 282    13953.95  88.14   54984.95  88888.00
2020-10-08 23:13:18.000 282    13954.04  88.07   54984.82  88888.00
2020-10-08 23:13:19.000 282    13955.17  89.23   54983.76  88888.00
2020-10-08 23:13:20.000 282    13955.23  89.24   54983.73  88888.00
2020-10-08 23:13:21.000 282    13954.18  88.16   54984.99  88888.00
2020-10-08 23:13:22.000 282    13954.18  88.07   54985.05  88888.00
2020-10-08 23:13:23.000 282    13954.29  88.32   54984.87  88888.00
2020-10-08 23:13:24.000 282    13954.41  88.47   54984.79  88888.00
2020-10-08 23:13:25.000 282    13955.61  89.77   54983.57  88888.00
2020-10-08 23:13:26.000 282    13954.20  88.21   54984.93  88888.00
2020-10-08 23:13:27.000 282    13954.32  88.29   54984.98  88888.00
2020-10-08 23:13:28.000 282    13954.24  88.28   54984.98  88888.00
2020-10-08 23:13:29.000 282    13954.19  88.24   54985.19  88888.00
2020-10-08 23:13:30.000 282    13954.29  88.23   54984.96  88888.00
2020-10-08 23:13:31.000 282    13955.72  89.60   54983.54  88888.00
2020-10-08 23:13:32.000 282    13954.52  88.54   54984.74  88888.00
2020-10-08 23:13:33.000 282    13954.25  88.19   54985.06  88888.00
2020-10-08 23:13:34.000 282    13954.27  88.00   54985.15  88888.00
2020-10-08 23:13:35.000 282    13954.32  88.08   54985.23  88888.00
2020-10-08 23:13:36.000 282    13954.27  88.24   54985.16  88888.00
2020-10-08 23:13:37.000 282    13954.52  88.13   54984.93  88888.00
2020-10-08 23:13:38.000 282    13954.39  88.12   54985.14  88888.00
2020-10-08 23:13:39.000 282    13954.47  88.17   54985.05  88888.00
2020-10-08 23:13:40.000 282    13954.37  88.26   54985.05  88888.00
2020-10-08 23:13:41.000 282    13954.28  88.11   54985.30  88888.00
2020-10-08 23:13:42.000 282    13954.26  88.08   54985.29  88888.00
2020-10-08 23:13:43.000 282    13954.42  88.04   54985.12  88888.00
2020-10-08 23:13:44.000 282    13954.42  88.26   54985.10  88888.00
2020-10-08 23:13:45.000 282    13954.38  88.00   54985.17  88888.00
2020-10-08 23:13:46.000 282    13954.68  88.21   54985.00  88888.00
2020-10-08 23:13:47.000 282    13954.50  88.07   54985.25  88888.00
2020-10-08 23:13:48.000 282    13954.49  88.16   54985.27  88888.00
2020-10-08 23:13:49.000 282    13954.52  88.19   54985.23  88888.00
2020-10-08 23:13:50.000 282    13955.16  88.75   54984.42  88888.00
2020-10-08 23:13:51.000 282    13955.61  89.06   54984.09  88888.00
2020-10-08 23:13:52.000 282    13954.54  88.17   54985.27  88888.00
2020-10-08 23:13:53.000 282    13954.72  88.31   54985.05  88888.00
2020-10-08 23:13:54.000 282    13954.61  88.19   54985.29  88888.00
2020-10-08 23:13:55.000 282    13954.47  88.15   54985.20  88888.00
2020-10-08 23:13:56.000 282    13956.16  89.62   54983.56  88888.00
2020-10-08 23:13:57.000 282    13954.88  88.36   54984.80  88888.00
2020-10-08 23:13:58.000 282    13954.84  88.24   54984.91  88888.00
2020-10-08 23:13:59.000 282    13954.74  88.16   54985.09  88888.00
2020-10-08 23:14:00.000 282    13955.79  89.32   54984.10  88888.00
2020-10-08 23:14:01.000 282    13955.83  89.46   54983.91  88888.00
2020-10-08 23:14:02.000 282    13954.62  87.97   54985.24  88888.00
2020-10-08 23:14:03.000 282    13954.70  88.05   54985.13  88888.00
2020-10-08 23:14:04.000 282    13954.63  88.21   54985.30  88888.00
2020-10-08 23:14:05.000 282    13954.66  88.09   54985.26  88888.00
2020-10-08 23:14:06.000 282    13956.05  89.43   54983.79  88888.00
2020-10-08 23:14:07.000 282    13955.04  88.45   54984.78  88888.00
2020-10-08 23:14:08.000 282    13954.74  88.14   54985.22  88888.00
2020-10-08 23:14:09.000 282    13954.49  88.06   54985.40  88888.00
2020-10-08 23:14:10.000 282    13954.72  88.02   54985.20  88888.00
2020-10-08 23:14:11.000 282    13954.77  88.18   54985.28  88888.00
2020-10-08 23:14:12.000 282    13954.58  88.08   54985.33  88888.00
2020-10-08 23:14:13.000 282    13954.72  88.08   54985.21  88888.00
2020-10-08 23:14:14.000 282    13954.53  87.99   54985.44  88888.00
2020-10-08 23:14:15.000 282    13954.69  88.07   54985.15  88888.00
2020-10-08 23:14:16.000 282    13954.76  88.00   54985.10  88888.00
2020-10-08 23:14:17.000 282    13954.65  88.11   54985.30  88888.00
2020-10-08 23:14:18.000 282    13954.71  88.14   54985.08  88888.00
2020-10-08 23:14:19.000 282    13954.77  88.04   54985.07  88888.00
2020-10-08 23:14:20.000 282    13954.73  87.95   54985.27  88888.00
2020-10-08 23:14:21.000 282    13954.74  88.21   54985.14  88888.00
2020-10-08 23:14:22.000 282    13954.66  87.96   54984.99  88888.00
2020-10-08 23:14:23.000 282    13956.24  89.67   54983.54  88888.00
2020-10-08 23:14:24.000 282    13954.76  88.09   54984.95  88888.00
2020-10-08 23:14:25.000 282    13954.67  87.95   54985.10  88888.00
2020-10-08 23:14:26.000 282    13954.80  88.19   54984.95  88888.00
2020-10-08 23:14:27.000 282    13954.88  88.08   54984.99  88888.00
2020-10-08 23:14:28.000 282    13956.52  90.06   54983.21  88888.00
2020-10-08 23:14:29.000 282    13954.67  88.13   54985.01  88888.00
2020-10-08 23:14:30.000 282    13954.68  88.04   54984.86  88888.00
2020-10-08 23:14:31.000 282    13954.48  87.93   54985.07  88888.00
2020-10-08 23:14:32.000 282    13954.86  88.34   54984.61  88888.00
2020-10-08 23:14:33.000 282    13955.95  89.31   54983.59  88888.00
2020-10-08 23:14:34.000 282    13954.47  87.80   54985.18  88888.00
2020-10-08 23:14:35.000 282    13954.71  88.11   54985.13  88888.00
2020-10-08 23:14:36.000 282    13954.48  88.16   54984.95  88888.00
2020-10-08 23:14:37.000 282    13955.10  88.51   54984.30  88888.00
2020-10-08 23:14:38.000 282    13955.63  89.14   54983.84  88888.00
2020-10-08 23:14:39.000 282    13954.46  87.84   54985.02  88888.00
2020-10-08 23:14:40.000 282    13954.49  88.09   54984.94  88888.00
2020-10-08 23:14:41.000 282    13954.48  88.08   54985.00  88888.00
2020-10-08 23:14:42.000 282    13954.20  87.81   54985.09  88888.00
2020-10-08 23:14:43.000 282    13954.41  87.86   54984.92  88888.00
2020-10-08 23:14:44.000 282    13954.32  87.95   54985.13  88888.00
2020-10-08 23:14:45.000 282    13954.45  88.08   54984.97  88888.00
2020-10-08 23:14:46.000 282    13954.50  88.12   54985.06  88888.00
2020-10-08 23:14:47.000 282    13954.38  88.09   54984.98  88888.00
2020-10-08 23:14:48.000 282    13954.34  87.94   54985.03  88888.00
2020-10-08 23:14:49.000 282    13954.39  87.86   54985.13  88888.00
2020-10-08 23:14:50.000 282    13954.24  88.01   54985.20  88888.00
2020-10-08 23:14:51.000 282    13954.21  87.84   54984.99  88888.00
2020-10-08 23:14:52.000 282    13955.94  89.61   54983.34  88888.00
2020-10-08 23:14:53.000 282    13955.11  88.99   54984.06  88888.00
2020-10-08 23:14:54.000 282    13954.35  87.98   54984.97  88888.00
2020-10-08 23:14:55.000 282    13954.07  87.86   54985.05  88888.00
2020-10-08 23:14:56.000 282    13954.34  87.91   54984.85  88888.00
2020-10-08 23:14:57.000 282    13956.15  89.65   54983.03  88888.00
2020-10-08 23:14:58.000 282    13955.16  88.77   54984.17  88888.00
2020-10-08 23:14:59.000 282    13954.29  87.90   54984.95  88888.00
2020-10-08 23:15:00.000 282    13954.13  87.88   54985.09  88888.00
2020-10-08 23:15:01.000 282    13954.29  87.97   54985.00  88888.00
2020-10-08 23:15:02.000 282    13954.23  87.95   54984.81  88888.00
2020-10-08 23:15:03.000 282    13954.29  87.90   54984.90  88888.00
2020-10-08 23:15:04.000 282    13954.31  87.98   54984.92  88888.00
2020-10-08 23:15:05.000 282    13954.24  87.97   54985.08  88888.00
2020-10-08 23:15:06.000 282    13954.17  87.87   54985.00  88888.00
2020-10-08 23:15:07.000 282    13954.23  87.78   54985.00  88888.00
2020-10-08 23:15:08.000 282    13954.45  88.21   54984.67  88888.00
2020-10-08 23:15:09.000 282    13954.32  88.23   54984.97  88888.00
2020-10-08 23:15:10.000 282    13954.35  88.07   54984.81  88888.00
2020-10-08 23:15:11.000 282    13954.34  88.01   54984.66  88888.00
2020-10-08 23:15:12.000 282    13954.25  88.05   54984.79  88888.00
2020-10-08 23:15:13.000 282    13954.40  88.18   54984.71  88888.00
2020-10-08 23:15:14.000 282    13954.20  88.14   54984.88  88888.00
2020-10-08 23:15:15.000 282    13954.30  88.08   54984.75  88888.00
2020-10-08 23:15:16.000 282    13954.30  88.09   54984.65  88888.00
2020-10-08 23:15:17.000 282    13954.43  88.16   54984.75  88888.00
2020-10-08 23:15:18.000 282    13954.36  88.19   54984.76  88888.00
2020-10-08 23:15:19.000 282    13954.28  87.88   54984.75  88888.00
2020-10-08 23:15:20.000 282    13954.50  88.08   54984.75  88888.00
2020-10-08 23:15:21.000 282    13955.85  89.58   54983.33  88888.00
2020-10-08 23:15:22.000 282    13954.54  88.53   54984.43  88888.00
2020-10-08 23:15:23.000 282    13954.33  88.21   54984.72  88888.00
2020-10-08 23:15:24.000 282    13954.32  88.00   54984.63  88888.00
2020-10-08 23:15:25.000 282    13954.41  88.25   54984.69  88888.00
2020-10-08 23:15:26.000 282    13955.88  89.91   54983.07  88888.00
2020-10-08 23:15:27.000 282    13955.94  89.94   54983.02  88888.00
2020-10-08 23:15:28.000 282    13954.29  88.27   54984.68  88888.00
2020-10-08 23:15:29.000 282    13954.23  87.99   54984.77  88888.00
2020-10-08 23:15:30.000 282    13954.45  88.24   54984.77  88888.00
2020-10-08 23:15:31.000 282    13954.29  88.11   54984.81  88888.00
2020-10-08 23:15:32.000 282    13954.34  88.26   54984.83  88888.00
2020-10-08 23:15:33.000 282    13954.36  88.21   54984.63  88888.00
2020-10-08 23:15:34.000 282    13954.26  88.02   54984.82  88888.00
2020-10-08 23:15:35.000 282    13954.44  88.26   54984.68  88888.00
2020-10-08 23:15:36.000 282    13954.43  88.24   54984.72  88888.00
2020-10-08 23:15:37.000 282    13954.21  88.05   54985.01  88888.00
2020-10-08 23:15:38.000 282    13954.21  87.96   54984.85  88888.00
2020-10-08 23:15:39.000 282    13954.28  88.01   54984.84  88888.00
2020-10-08 23:15:40.000 282    13954.12  87.92   54985.15  88888.00
2020-10-08 23:15:41.000 282    13954.26  88.23   54984.88  88888.00
2020-10-08 23:15:42.000 282    13954.24  87.96   54984.86  88888.00
2020-10-08 23:15:43.000 282    13954.19  88.17   54984.96  88888.00
2020-10-08 23:15:44.000 282    13954.17  87.95   54984.94  88888.00
2020-10-08 23:15:45.000 282    13954.35  87.99   54984.88  88888.00
2020-10-08 23:15:46.000 282    13956.15  90.05   54983.02  88888.00
2020-10-08 23:15:47.000 282    13954.56  88.28   54984.66  88888.00
2020-10-08 23:15:48.000 282    13954.31  87.93   54985.00  88888.00
2020-10-08 23:15:49.000 282    13954.37  88.24   54984.82  88888.00
2020-10-08 23:15:50.000 282    13954.15  88.00   54984.99  88888.00
2020-10-08 23:15:51.000 282    13955.06  88.87   54984.04  88888.00
2020-10-08 23:15:52.000 282    13955.38  88.98   54983.86  88888.00
2020-10-08 23:15:53.000 282    13954.25  87.95   54985.10  88888.00
2020-10-08 23:15:54.000 282    13954.41  88.16   54985.08  88888.00
2020-10-08 23:15:55.000 282    13954.22  88.04   54985.06  88888.00
2020-10-08 23:15:56.000 282    13954.47  88.12   54984.97  88888.00
2020-10-08 23:15:57.000 282    13954.49  88.23   54985.02  88888.00
2020-10-08 23:15:58.000 282    13954.36  88.06   54985.08  88888.00
2020-10-08 23:15:59.000 282    13954.50  87.99   54984.97  88888.00
2020-10-08 23:16:00.000 282    13954.34  88.05   54985.21  88888.00
2020-10-08 23:16:01.000 282    13954.56  88.15   54984.92  88888.00
2020-10-08 23:16:02.000 282    13954.70  88.20   54984.93  88888.00
2020-10-08 23:16:03.000 282    13954.50  88.04   54984.99  88888.00
2020-10-08 23:16:04.000 282    13954.59  88.06   54985.09  88888.00
2020-10-08 23:16:05.000 282    13954.44  88.03   54985.25  88888.00
2020-10-08 23:16:06.000 282    13954.53  87.95   54985.05  88888.00
2020-10-08 23:16:07.000 282    13954.69  88.06   54984.90  88888.00
2020-10-08 23:16:08.000 282    13954.59  88.17   54985.08  88888.00
2020-10-08 23:16:09.000 282    13954.50  87.99   54985.09  88888.00
2020-10-08 23:16:10.000 282    13954.74  88.11   54985.00  88888.00
2020-10-08 23:16:11.000 282    13954.44  88.01   54985.20  88888.00
2020-10-08 23:16:12.000 282    13954.77  88.22   54984.95  88888.00
2020-10-08 23:16:13.000 282    13954.70  88.11   54985.17  88888.00
2020-10-08 23:16:14.000 282    13954.66  88.08   54985.22  88888.00
2020-10-08 23:16:15.000 282    13956.31  89.62   54983.57  88888.00
2020-10-08 23:16:16.000 282    13954.84  88.03   54985.06  88888.00
2020-10-08 23:16:17.000 282    13954.77  88.01   54985.20  88888.00
2020-10-08 23:16:18.000 282    13954.76  88.04   54985.11  88888.00
2020-10-08 23:16:19.000 282    13954.90  87.98   54985.15  88888.00
2020-10-08 23:16:20.000 282    13956.71  89.92   54983.37  88888.00
2020-10-08 23:16:21.000 282    13954.96  88.13   54985.05  88888.00
2020-10-08 23:16:22.000 282    13954.82  88.11   54985.33  88888.00
2020-10-08 23:16:23.000 282    13954.94  88.12   54985.15  88888.00
2020-10-08 23:16:24.000 282    13955.00  88.08   54985.12  88888.00
2020-10-08 23:16:25.000 282    13955.06  88.23   54985.06  88888.00
2020-10-08 23:16:26.000 282    13955.16  88.19   54985.00  88888.00
2020-10-08 23:16:27.000 282    13955.11  88.04   54985.27  88888.00
2020-10-08 23:16:28.000 282    13955.17  88.30   54985.24  88888.00
2020-10-08 23:16:29.000 282    13955.07  88.05   54985.27  88888.00
2020-10-08 23:16:30.000 282    13955.21  88.13   54985.22  88888.00
2020-10-08 23:16:31.000 282    13955.26  88.17   54985.37  88888.00
2020-10-08 23:16:32.000 282    13955.22  88.32   54985.30  88888.00
2020-10-08 23:16:33.000 282    13955.42  88.22   54985.21  88888.00
2020-10-08 23:16:34.000 282    13955.36  88.36   54985.32  88888.00
2020-10-08 23:16:35.000 282    13955.40  88.34   54985.03  88888.00
2020-10-08 23:16:36.000 282    13957.18  90.11   54983.35  88888.00
2020-10-08 23:16:37.000 282    13955.38  88.16   54985.14  88888.00
2020-10-08 23:16:38.000 282    13955.43  88.18   54985.14  88888.00
2020-10-08 23:16:39.000 282    13955.39  88.06   54985.24  88888.00
2020-10-08 23:16:40.000 282    13955.65  88.39   54985.14  88888.00
2020-10-08 23:16:41.000 282    13957.14  90.08   54983.56  88888.00
2020-10-08 23:16:42.000 282    13955.46  88.09   54985.39  88888.00
2020-10-08 23:16:43.000 282    13955.40  88.02   54985.23  88888.00
2020-10-08 23:16:44.000 282    13955.70  88.11   54985.23  88888.00
2020-10-08 23:16:45.000 282    13955.59  87.92   54985.34  88888.00
2020-10-08 23:16:46.000 282    13955.62  88.06   54985.27  88888.00
2020-10-08 23:16:47.000 282    13955.69  88.10   54985.12  88888.00
2020-10-08 23:16:48.000 282    13955.56  88.05   54985.37  88888.00
2020-10-08 23:16:49.000 282    13955.71  88.26   54985.28  88888.00
2020-10-08 23:16:50.000 282    13955.62  88.11   54985.38  88888.00
2020-10-08 23:16:51.000 282    13955.46  88.05   54985.34  88888.00
2020-10-08 23:16:52.000 282    13955.66  88.09   54985.16  88888.00
2020-10-08 23:16:53.000 282    13955.73  88.19   54985.09  88888.00
2020-10-08 23:16:54.000 282    13955.72  88.02   54985.39  88888.00
2020-10-08 23:16:55.000 282    13955.63  88.13   54985.55  88888.00
2020-10-08 23:16:56.000 282    13955.62  88.08   54985.56  88888.00
2020-10-08 23:16:57.000 282    13955.71  88.18   54985.25  88888.00
2020-10-08 23:16:58.000 282    13955.74  88.05   54985.47  88888.00
2020-10-08 23:16:59.000 282    13955.88  88.05   54985.26  88888.00
2020-10-08 23:17:00.000 282    13955.87  88.25   54985.36  88888.00
2020-10-08 23:17:01.000 282    13955.85  88.22   54985.43  88888.00
2020-10-08 23:17:02.000 282    13955.87  88.10   54985.19  88888.00
2020-10-08 23:17:03.000 282    13955.78  87.98   54985.40  88888.00
2020-10-08 23:17:04.000 282    13955.94  88.14   54985.30  88888.00
2020-10-08 23:17:05.000 282    13957.38  89.62   54983.67  88888.00
2020-10-08 23:17:06.000 282    13955.96  88.25   54985.25  88888.00
2020-10-08 23:17:07.000 282    13955.74  88.10   54985.57  88888.00
2020-10-08 23:17:08.000 282    13955.82  88.12   54985.36  88888.00
2020-10-08 23:17:09.000 282    13955.90  88.21   54985.49  88888.00
2020-10-08 23:17:10.000 282    13957.09  89.54   54984.08  88888.00
2020-10-08 23:17:11.000 282    13956.25  88.53   54985.04  88888.00
2020-10-08 23:17:12.000 282    13955.70  88.18   54985.63  88888.00
2020-10-08 23:17:13.000 282    13955.90  88.13   54985.39  88888.00
2020-10-08 23:17:14.000 282    13955.74  88.08   54985.59  88888.00
2020-10-08 23:17:15.000 282    13955.91  88.28   54985.45  88888.00
2020-10-08 23:17:16.000 282    13955.65  88.06   54985.48  88888.00
2020-10-08 23:17:17.000 282    13955.91  88.06   54985.33  88888.00
2020-10-08 23:17:18.000 282    13955.97  88.13   54985.44  88888.00
2020-10-08 23:17:19.000 282    13955.91  88.13   54985.43  88888.00
2020-10-08 23:17:20.000 282    13955.99  88.22   54985.40  88888.00
2020-10-08 23:17:21.000 282    13956.03  88.28   54985.38  88888.00
2020-10-08 23:17:22.000 282    13955.97  88.11   54985.44  88888.00
2020-10-08 23:17:23.000 282    13956.00  88.07   54985.48  88888.00
2020-10-08 23:17:24.000 282    13955.67  88.13   54985.57  88888.00
2020-10-08 23:17:25.000 282    13955.89  88.20   54985.48  88888.00
2020-10-08 23:17:26.000 282    13956.80  89.21   54984.69  88888.00
2020-10-08 23:17:27.000 282    13957.28  89.59   54984.19  88888.00
2020-10-08 23:17:28.000 282    13955.83  88.14   54985.54  88888.00
2020-10-08 23:17:29.000 282    13956.11  88.18   54985.49  88888.00
2020-10-08 23:17:30.000 282    13955.91  88.06   54985.54  88888.00
2020-10-08 23:17:31.000 282    13955.94  88.27   54985.69  88888.00
2020-10-08 23:17:32.000 282    13957.71  89.98   54983.85  88888.00
2020-10-08 23:17:33.000 282    13956.12  88.28   54985.36  88888.00
2020-10-08 23:17:34.000 282    13956.07  88.29   54985.51  88888.00
2020-10-08 23:17:35.000 282    13955.87  88.25   54985.75  88888.00
2020-10-08 23:17:36.000 282    13956.12  88.36   54985.58  88888.00
2020-10-08 23:17:37.000 282    13955.98  88.21   54985.62  88888.00
2020-10-08 23:17:38.000 282    13956.09  88.27   54985.57  88888.00
2020-10-08 23:17:39.000 282    13957.36  89.47   54984.20  88888.00
2020-10-08 23:17:40.000 282    13956.59  88.62   54985.18  88888.00
2020-10-08 23:17:41.000 282    13956.38  88.41   54985.33  88888.00
2020-10-08 23:17:42.000 282    13955.98  88.33   54985.72  88888.00
2020-10-08 23:17:43.000 282    13956.16  88.32   54985.57  88888.00
2020-10-08 23:17:44.000 282    13956.12  88.29   54985.68  88888.00
2020-10-08 23:17:45.000 282    13956.05  88.16   54985.61  88888.00
2020-10-08 23:17:46.000 282    13956.31  88.34   54985.63  88888.00
2020-10-08 23:17:47.000 282    13956.03  88.18   54985.78  88888.00
2020-10-08 23:17:48.000 282    13956.20  88.25   54985.46  88888.00
2020-10-08 23:17:49.000 282    13956.46  88.41   54985.52  88888.00
2020-10-08 23:17:50.000 282    13956.15  88.32   54985.76  88888.00
2020-10-08 23:17:51.000 282    13956.22  88.44   54985.64  88888.00
2020-10-08 23:17:52.000 282    13956.15  88.34   54985.71  88888.00
2020-10-08 23:17:53.000 282    13956.36  88.39   54985.53  88888.00
2020-10-08 23:17:54.000 282    13956.32  88.30   54985.63  88888.00
2020-10-08 23:17:55.000 282    13956.14  88.45   54985.80  88888.00
2020-10-08 23:17:56.000 282    13956.23  88.46   54985.60  88888.00
2020-10-08 23:17:57.000 282    13956.38  88.41   54985.57  88888.00
2020-10-08 23:17:58.000 282    13956.83  88.85   54985.30  88888.00
2020-10-08 23:17:59.000 282    13957.51  89.68   54984.46  88888.00
2020-10-08 23:18:00.000 282    13956.20  88.41   54985.67  88888.00
2020-10-08 23:18:01.000 282    13956.51  88.45   54985.52  88888.00
2020-10-08 23:18:02.000 282    13956.27  88.36   54985.74  88888.00
2020-10-08 23:18:03.000 282    13956.45  88.60   54985.57  88888.00
2020-10-08 23:18:04.000 282    13957.57  89.73   54984.42  88888.00
2020-10-08 23:18:05.000 282    13956.89  88.91   54985.16  88888.00
2020-10-08 23:18:06.000 282    13956.26  88.47   54985.84  88888.00
2020-10-08 23:18:07.000 282    13956.25  88.31   54985.88  88888.00
2020-10-08 23:18:08.000 282    13956.35  88.28   54985.79  88888.00
2020-10-08 23:18:09.000 282    13956.53  88.46   54985.54  88888.00
2020-10-08 23:18:10.000 282    13956.45  88.39   54985.92  88888.00
2020-10-08 23:18:11.000 282    13956.43  88.39   54985.75  88888.00
2020-10-08 23:18:12.000 282    13956.57  88.49   54985.78  88888.00
2020-10-08 23:18:13.000 282    13956.44  88.36   54985.93  88888.00
2020-10-08 23:18:14.000 282    13956.58  88.41   54985.73  88888.00
2020-10-08 23:18:15.000 282    13956.62  88.43   54985.69  88888.00
2020-10-08 23:18:16.000 282    13956.53  88.36   54985.89  88888.00
2020-10-08 23:18:17.000 282    13956.50  88.52   54985.77  88888.00
2020-10-08 23:18:18.000 282    13956.85  88.62   54985.54  88888.00
2020-10-08 23:18:19.000 282    13958.61  90.41   54983.77  88888.00
2020-10-08 23:18:20.000 282    13956.68  88.65   54985.71  88888.00
2020-10-08 23:18:21.000 282    13956.70  88.61   54985.80  88888.00
2020-10-08 23:18:22.000 282    13956.57  88.38   54985.81  88888.00
2020-10-08 23:18:23.000 282    13956.63  88.55   54985.77  88888.00
2020-10-08 23:18:24.000 282    13958.12  89.93   54984.37  88888.00
2020-10-08 23:18:25.000 282    13957.01  88.62   54985.60  88888.00
2020-10-08 23:18:26.000 282    13956.89  88.42   54985.77  88888.00
2020-10-08 23:18:27.000 282    13956.69  88.58   54985.89  88888.00
2020-10-08 23:18:28.000 282    13956.82  88.62   54985.77  88888.00
2020-10-08 23:18:29.000 282    13956.55  88.24   54985.90  88888.00
2020-10-08 23:18:30.000 282    13956.77  88.43   54985.87  88888.00
2020-10-08 23:18:31.000 282    13956.78  88.55   54985.95  88888.00
2020-10-08 23:18:32.000 282    13956.60  88.42   54985.94  88888.00
2020-10-08 23:18:33.000 282    13958.07  89.78   54984.53  88888.00
2020-10-08 23:18:34.000 282    13957.68  89.45   54985.00  88888.00
2020-10-08 23:18:35.000 282    13957.03  88.55   54985.64  88888.00
2020-10-08 23:18:36.000 282    13957.16  88.79   54985.56  88888.00
2020-10-08 23:18:37.000 282    13957.04  88.84   54985.77  88888.00
2020-10-08 23:18:38.000 282    13957.28  88.96   54985.45  88888.00
2020-10-08 23:18:39.000 282    13957.10  88.68   54985.75  88888.00
2020-10-08 23:18:40.000 282    13957.15  88.79   54985.49  88888.00
2020-10-08 23:18:41.000 282    13956.98  88.53   54985.60  88888.00
2020-10-08 23:18:42.000 282    13957.22  88.76   54985.63  88888.00
2020-10-08 23:18:43.000 282    13958.86  90.44   54984.02  88888.00
2020-10-08 23:18:44.000 282    13957.31  88.82   54985.54  88888.00
2020-10-08 23:18:45.000 282    13957.05  88.70   54985.75  88888.00
2020-10-08 23:18:46.000 282    13957.00  88.52   54985.68  88888.00
2020-10-08 23:18:47.000 282    13957.28  88.75   54985.48  88888.00
2020-10-08 23:18:48.000 282    13958.81  90.41   54983.93  88888.00
2020-10-08 23:18:49.000 282    13957.04  88.57   54985.84  88888.00
2020-10-08 23:18:50.000 282    13957.04  88.59   54985.69  88888.00
2020-10-08 23:18:51.000 282    13957.13  88.47   54985.63  88888.00
2020-10-08 23:18:52.000 282    13957.32  88.70   54985.46  88888.00
2020-10-08 23:18:53.000 282    13957.89  89.49   54984.78  88888.00
2020-10-08 23:18:54.000 282    13957.91  89.49   54984.90  88888.00
2020-10-08 23:18:55.000 282    13957.08  88.74   54985.69  88888.00
2020-10-08 23:18:56.000 282    13957.19  88.57   54985.50  88888.00
2020-10-08 23:18:57.000 282    13956.97  88.48   54985.73  88888.00
2020-10-08 23:18:58.000 282    13956.89  88.49   54985.91  88888.00
2020-10-08 23:18:59.000 282    13956.72  88.16   54985.94  88888.00
2020-10-08 23:19:00.000 282    13957.06  88.40   54985.88  88888.00
2020-10-08 23:19:01.000 282    13956.77  88.26   54986.05  88888.00
2020-10-08 23:19:02.000 282    13956.79  88.27   54985.93  88888.00
2020-10-08 23:19:03.000 282    13956.90  88.28   54985.95  88888.00
2020-10-08 23:19:04.000 282    13956.73  88.24   54986.20  88888.00
2020-10-08 23:19:05.000 282    13956.82  88.30   54985.90  88888.00
2020-10-08 23:19:06.000 282    13956.78  88.13   54985.99  88888.00
2020-10-08 23:19:07.000 282    13957.91  89.44   54984.88  88888.00
2020-10-08 23:19:08.000 282    13957.33  88.84   54985.49  88888.00
2020-10-08 23:19:09.000 282    13956.71  88.31   54986.05  88888.00
2020-10-08 23:19:10.000 282    13956.84  88.15   54985.86  88888.00
2020-10-08 23:19:11.000 282    13956.82  88.10   54986.01  88888.00
2020-10-08 23:19:12.000 282    13958.20  89.71   54984.49  88888.00
2020-10-08 23:19:13.000 282    13957.50  89.04   54985.19  88888.00
2020-10-08 23:19:14.000 282    13957.64  89.17   54985.07  88888.00
2020-10-08 23:19:15.000 282    13957.92  89.54   54984.64  88888.00
2020-10-08 23:19:16.000 282    13956.82  88.14   54985.75  88888.00
2020-10-08 23:19:17.000 282    13956.77  88.28   54985.75  88888.00
2020-10-08 23:19:18.000 282    13956.54  88.08   54986.09  88888.00
2020-10-08 23:19:19.000 282    13956.68  88.28   54985.80  88888.00
2020-10-08 23:19:20.000 282    13958.10  89.85   54984.37  88888.00
2020-10-08 23:19:21.000 282    13956.56  88.16   54985.90  88888.00
2020-10-08 23:19:22.000 282    13956.49  88.02   54985.98  88888.00
2020-10-08 23:19:23.000 282    13956.60  87.96   54985.76  88888.00
2020-10-08 23:19:24.000 282    13956.67  88.05   54985.69  88888.00
2020-10-08 23:19:25.000 282    13956.45  87.97   54986.00  88888.00
2020-10-08 23:19:26.000 282    13956.42  88.14   54985.85  88888.00
2020-10-08 23:19:27.000 282    13956.27  87.98   54985.78  88888.00
2020-10-08 23:19:28.000 282    13956.47  88.04   54985.70  88888.00
2020-10-08 23:19:29.000 282    13956.41  88.10   54985.77  88888.00
2020-10-08 23:19:30.000 282    13956.30  88.04   54985.82  88888.00
2020-10-08 23:19:31.000 282    13956.35  88.10   54985.75  88888.00
2020-10-08 23:19:32.000 282    13956.21  87.89   54985.73  88888.00
2020-10-08 23:19:33.000 282    13956.31  87.93   54985.66  88888.00
2020-10-08 23:19:34.000 282    13956.27  88.01   54985.71  88888.00
2020-10-08 23:19:35.000 282    13956.13  88.08   54985.81  88888.00
2020-10-08 23:19:36.000 282    13956.41  88.30   54985.50  88888.00
2020-10-08 23:19:37.000 282    13956.21  88.08   54985.58  88888.00
2020-10-08 23:19:38.000 282    13955.98  87.88   54985.79  88888.00
2020-10-08 23:19:39.000 282    13956.10  87.98   54985.56  88888.00
2020-10-08 23:19:40.000 282    13955.94  87.80   54985.82  88888.00
2020-10-08 23:19:41.000 282    13955.92  87.94   54985.67  88888.00
2020-10-08 23:19:42.000 282    13955.94  88.02   54985.66  88888.00
2020-10-08 23:19:43.000 282    13955.80  87.82   54985.64  88888.00
2020-10-08 23:19:44.000 282    13955.93  87.93   54985.40  88888.00
2020-10-08 23:19:45.000 282    13955.97  87.93   54985.41  88888.00
2020-10-08 23:19:46.000 282    13957.22  89.45   54983.96  88888.00
2020-10-08 23:19:47.000 282    13955.96  87.89   54985.30  88888.00
2020-10-08 23:19:48.000 282    13955.72  87.75   54985.46  88888.00
2020-10-08 23:19:49.000 282    13955.81  87.82   54985.29  88888.00
2020-10-08 23:19:50.000 282    13955.69  87.79   54985.54  88888.00
2020-10-08 23:19:51.000 282    13957.05  89.35   54984.10  88888.00
2020-10-08 23:19:52.000 282    13955.78  88.10   54985.15  88888.00
2020-10-08 23:19:53.000 282    13955.66  87.84   54985.32  88888.00
2020-10-08 23:19:54.000 282    13955.41  87.72   54985.52  88888.00
2020-10-08 23:19:55.000 282    13955.60  87.72   54985.27  88888.00
2020-10-08 23:19:56.000 282    13955.46  87.71   54985.35  88888.00
2020-10-08 23:19:57.000 282    13955.59  87.78   54985.40  88888.00
2020-10-08 23:19:58.000 282    13955.31  87.75   54985.45  88888.00
2020-10-08 23:19:59.000 282    13955.32  87.83   54985.17  88888.00
2020-10-08 23:20:00.000 282    13955.42  87.72   54985.09  88888.00
2020-10-08 23:20:01.000 282    13955.34  87.63   54985.22  88888.00
2020-10-08 23:20:02.000 282    13955.32  87.76   54985.10  88888.00
2020-10-08 23:20:03.000 282    13955.23  87.72   54985.31  88888.00
2020-10-08 23:20:04.000 282    13955.10  87.65   54985.43  88888.00
2020-10-08 23:20:05.000 282    13955.21  87.72   54984.98  88888.00
2020-10-08 23:20:06.000 282    13955.23  87.75   54985.09  88888.00
2020-10-08 23:20:07.000 282    13957.05  89.60   54983.34  88888.00
2020-10-08 23:20:08.000 282    13955.54  88.18   54984.81  88888.00
2020-10-08 23:20:09.000 282    13955.08  87.82   54985.06  88888.00
2020-10-08 23:20:10.000 282    13955.05  87.77   54985.01  88888.00
2020-10-08 23:20:11.000 282    13954.93  87.59   54985.11  88888.00
2020-10-08 23:20:12.000 282    13955.01  87.61   54985.06  88888.00
2020-10-08 23:20:13.000 282    13956.85  89.49   54983.15  88888.00
2020-10-08 23:20:14.000 282    13954.79  87.62   54985.21  88888.00
2020-10-08 23:20:15.000 282    13954.95  87.80   54985.03  88888.00
2020-10-08 23:20:16.000 282    13954.94  87.75   54984.99  88888.00
2020-10-08 23:20:17.000 282    13954.82  87.61   54984.98  88888.00
2020-10-08 23:20:18.000 282    13954.79  87.64   54985.08  88888.00
2020-10-08 23:20:19.000 282    13954.72  87.53   54985.01  88888.00
2020-10-08 23:20:20.000 282    13954.78  87.40   54985.05  88888.00
2020-10-08 23:20:21.000 282    13954.76  87.61   54984.91  88888.00
2020-10-08 23:20:22.000 282    13954.70  87.73   54985.08  88888.00
2020-10-08 23:20:23.000 282    13954.74  87.63   54984.98  88888.00
2020-10-08 23:20:24.000 282    13954.71  87.64   54984.94  88888.00
2020-10-08 23:20:25.000 282    13954.58  87.52   54985.06  88888.00
2020-10-08 23:20:26.000 282    13954.74  87.61   54984.68  88888.00
2020-10-08 23:20:27.000 282    13954.83  87.65   54984.91  88888.00
2020-10-08 23:20:28.000 282    13954.70  87.60   54984.95  88888.00
2020-10-08 23:20:29.000 282    13954.52  87.64   54984.99  88888.00
2020-10-08 23:20:30.000 282    13954.52  87.58   54984.83  88888.00
2020-10-08 23:20:31.000 282    13954.76  87.68   54984.72  88888.00
2020-10-08 23:20:32.000 282    13954.49  87.52   54985.00  88888.00
2020-10-08 23:20:33.000 282    13954.56  87.60   54984.82  88888.00
2020-10-08 23:20:34.000 282    13954.49  87.44   54984.86  88888.00
2020-10-08 23:20:35.000 282    13954.60  87.63   54984.82  88888.00
2020-10-08 23:20:36.000 282    13956.15  89.32   54983.09  88888.00
2020-10-08 23:20:37.000 282    13954.49  87.56   54985.02  88888.00
2020-10-08 23:20:38.000 282    13954.45  87.57   54984.79  88888.00
2020-10-08 23:20:39.000 282    13954.50  87.41   54984.88  88888.00
2020-10-08 23:20:40.000 282    13954.55  87.59   54984.68  88888.00
2020-10-08 23:20:41.000 282    13955.47  88.59   54983.84  88888.00
2020-10-08 23:20:42.000 282    13954.97  88.15   54984.26  88888.00
2020-10-08 23:20:43.000 282    13954.47  87.58   54984.81  88888.00
2020-10-08 23:20:44.000 282    13954.35  87.35   54984.77  88888.00
2020-10-08 23:20:45.000 282    13954.40  87.50   54984.67  88888.00
2020-10-08 23:20:46.000 282    13954.42  87.57   54984.86  88888.00
2020-10-08 23:20:47.000 282    13954.43  87.55   54984.78  88888.00
2020-10-08 23:20:48.000 282    13954.33  87.64   54984.72  88888.00
2020-10-08 23:20:49.000 282    13954.49  87.56   54984.65  88888.00
2020-10-08 23:20:50.000 282    13954.29  87.39   54984.70  88888.00
2020-10-08 23:20:51.000 282    13954.34  87.45   54984.79  88888.00
2020-10-08 23:20:52.000 282    13954.40  87.54   54984.75  88888.00
2020-10-08 23:20:53.000 282    13954.43  87.63   54984.68  88888.00
2020-10-08 23:20:54.000 282    13954.38  87.69   54984.71  88888.00
2020-10-08 23:20:55.000 282    13954.28  87.61   54984.61  88888.00
2020-10-08 23:20:56.000 282    13954.35  87.53   54984.51  88888.00
2020-10-08 23:20:57.000 282    13954.34  87.52   54984.62  88888.00
2020-10-08 23:20:58.000 282    13954.35  87.41   54984.57  88888.00
2020-10-08 23:20:59.000 282    13954.18  87.46   54984.87  88888.00
2020-10-08 23:21:00.000 282    13954.34  87.63   54984.58  88888.00
2020-10-08 23:21:01.000 282    13954.38  87.49   54984.57  88888.00
2020-10-08 23:21:02.000 282    13954.30  87.52   54984.63  88888.00
2020-10-08 23:21:03.000 282    13954.32  87.71   54984.58  88888.00
2020-10-08 23:21:04.000 282    13956.24  89.68   54982.54  88888.00
2020-10-08 23:21:05.000 282    13954.54  87.66   54984.33  88888.00
2020-10-08 23:21:06.000 282    13954.39  87.54   54984.58  88888.00
2020-10-08 23:21:07.000 282    13954.37  87.59   54984.52  88888.00
2020-10-08 23:21:08.000 282    13954.36  87.45   54984.46  88888.00
2020-10-08 23:21:09.000 282    13954.42  87.53   54984.55  88888.00
2020-10-08 23:21:10.000 282    13956.08  89.14   54982.73  88888.00
2020-10-08 23:21:11.000 282    13955.17  88.40   54983.79  88888.00
2020-10-08 23:21:12.000 282    13954.25  87.50   54984.66  88888.00
2020-10-08 23:21:13.000 282    13954.22  87.50   54984.70  88888.00
2020-10-08 23:21:14.000 282    13954.41  87.49   54984.54  88888.00
2020-10-08 23:21:15.000 282    13954.30  87.56   54984.57  88888.00
2020-10-08 23:21:16.000 282    13954.40  87.50   54984.45  88888.00
2020-10-08 23:21:17.000 282    13954.35  87.54   54984.55  88888.00
2020-10-08 23:21:18.000 282    13954.53  87.47   54984.45  88888.00
2020-10-08 23:21:19.000 282    13954.44  87.45   54984.62  88888.00
2020-10-08 23:21:20.000 282    13954.30  87.32   54984.87  88888.00
2020-10-08 23:21:21.000 282    13954.28  87.56   54984.72  88888.00
2020-10-08 23:21:22.000 282    13954.43  87.39   54984.59  88888.00
2020-10-08 23:21:23.000 282    13954.60  87.61   54984.67  88888.00
2020-10-08 23:21:24.000 282    13954.61  87.72   54984.62  88888.00
2020-10-08 23:21:25.000 282    13954.46  87.53   54984.56  88888.00
2020-10-08 23:21:26.000 282    13954.57  87.53   54984.60  88888.00
2020-10-08 23:21:27.000 282    13954.47  87.33   54984.82  88888.00
2020-10-08 23:21:28.000 282    13954.53  87.59   54984.58  88888.00
2020-10-08 23:21:29.000 282    13954.54  87.49   54984.64  88888.00
2020-10-08 23:21:30.000 282    13954.58  87.38   54984.64  88888.00
2020-10-08 23:21:31.000 282    13954.85  87.57   54984.39  88888.00
2020-10-08 23:21:32.000 282    13954.98  87.73   54984.50  88888.00
2020-10-08 23:21:33.000 282    13954.64  87.60   54984.64  88888.00
2020-10-08 23:21:34.000 282    13954.94  87.73   54984.20  88888.00
2020-10-08 23:21:35.000 282    13956.10  88.77   54983.12  88888.00
2020-10-08 23:21:36.000 282    13954.76  87.47   54984.61  88888.00
2020-10-08 23:21:37.000 282    13954.72  87.58   54984.76  88888.00
2020-10-08 23:21:38.000 282    13954.79  87.75   54984.64  88888.00
2020-10-08 23:21:39.000 282    13954.87  87.71   54984.44  88888.00
2020-10-08 23:21:40.000 282    13955.88  88.58   54983.54  88888.00
2020-10-08 23:21:41.000 282    13955.61  88.13   54983.85  88888.00
2020-10-08 23:21:42.000 282    13954.94  87.40   54984.65  88888.00
2020-10-08 23:21:43.000 282    13955.15  87.74   54984.32  88888.00
2020-10-08 23:21:44.000 282    13955.10  87.72   54984.61  88888.00
2020-10-08 23:21:45.000 282    13955.02  87.65   54984.66  88888.00
2020-10-08 23:21:46.000 282    13955.06  87.62   54984.74  88888.00
2020-10-08 23:21:47.000 282    13954.96  87.42   54984.70  88888.00
2020-10-08 23:21:48.000 282    13955.13  87.54   54984.60  88888.00
2020-10-08 23:21:49.000 282    13955.34  87.63   54984.66  88888.00
2020-10-08 23:21:50.000 282    13955.18  87.69   54984.93  88888.00
2020-10-08 23:21:51.000 282    13955.21  87.78   54984.61  88888.00
2020-10-08 23:21:52.000 282    13955.09  87.57   54984.70  88888.00
2020-10-08 23:21:53.000 282    13955.22  87.56   54984.65  88888.00
2020-10-08 23:21:54.000 282    13955.35  87.64   54984.69  88888.00
2020-10-08 23:21:55.000 282    13955.24  87.52   54984.79  88888.00
2020-10-08 23:21:56.000 282    13955.28  87.72   54984.63  88888.00
2020-10-08 23:21:57.000 282    13955.21  87.62   54984.69  88888.00
2020-10-08 23:21:58.000 282    13955.17  87.56   54984.84  88888.00
2020-10-08 23:21:59.000 282    13955.53  87.78   54984.52  88888.00
2020-10-08 23:22:00.000 282    13957.27  89.41   54982.82  88888.00
2020-10-08 23:22:01.000 282    13955.52  87.58   54984.79  88888.00
2020-10-08 23:22:02.000 282    13955.35  87.66   54984.76  88888.00
2020-10-08 23:22:03.000 282    13955.64  87.85   54984.60  88888.00
2020-10-08 23:22:04.000 282    13955.55  87.67   54984.65  88888.00
2020-10-08 23:22:05.000 282    13955.67  87.97   54984.61  88888.00
2020-10-08 23:22:06.000 282    13957.24  89.36   54983.05  88888.00
2020-10-08 23:22:07.000 282    13955.71  87.76   54984.82  88888.00
2020-10-08 23:22:08.000 282    13955.54  87.65   54984.88  88888.00
2020-10-08 23:22:09.000 282    13956.47  88.50   54983.81  88888.00
2020-10-08 23:22:10.000 282    13956.53  88.60   54983.89  88888.00
2020-10-08 23:22:11.000 282    13955.80  87.80   54984.92  88888.00
2020-10-08 23:22:12.000 282    13955.51  87.61   54984.96  88888.00
2020-10-08 23:22:13.000 282    13955.80  87.69   54984.70  88888.00
2020-10-08 23:22:14.000 282    13955.72  87.69   54984.96  88888.00
2020-10-08 23:22:15.000 282    13955.78  87.89   54985.01  88888.00
2020-10-08 23:22:16.000 282    13955.78  87.79   54984.72  88888.00
2020-10-08 23:22:17.000 282    13955.71  87.65   54984.83  88888.00
2020-10-08 23:22:18.000 282    13955.88  87.73   54984.73  88888.00
2020-10-08 23:22:19.000 282    13955.92  87.62   54984.89  88888.00
2020-10-08 23:22:20.000 282    13955.76  87.81   54984.84  88888.00
2020-10-08 23:22:21.000 282    13955.83  87.88   54984.86  88888.00
2020-10-08 23:22:22.000 282    13955.81  87.75   54984.92  88888.00
2020-10-08 23:22:23.000 282    13956.10  87.96   54984.72  88888.00
2020-10-08 23:22:24.000 282    13955.66  87.82   54985.03  88888.00
2020-10-08 23:22:25.000 282    13955.84  87.89   54984.86  88888.00
2020-10-08 23:22:26.000 282    13955.75  87.67   54984.94  88888.00
2020-10-08 23:22:27.000 282    13955.75  87.67   54984.94  88888.00
2020-10-08 23:22:28.000 282    13955.97  87.97   54984.88  88888.00
2020-10-08 23:22:29.000 282    13957.47  89.44   54983.36  88888.00
2020-10-08 23:22:30.000 282    13955.90  87.98   54984.86  88888.00
2020-10-08 23:22:31.000 282    13956.01  87.94   54984.83  88888.00
2020-10-08 23:22:32.000 282    13955.96  87.87   54984.91  88888.00
2020-10-08 23:22:33.000 282    13956.07  87.81   54984.92  88888.00
2020-10-08 23:22:34.000 282    13957.19  89.21   54983.67  88888.00
2020-10-08 23:22:35.000 282    13956.40  88.42   54984.59  88888.00
2020-10-08 23:22:36.000 282    13956.03  87.79   54984.88  88888.00
2020-10-08 23:22:37.000 282    13956.10  87.78   54984.93  88888.00
2020-10-08 23:22:38.000 282    13956.06  87.81   54985.04  88888.00
2020-10-08 23:22:39.000 282    13956.00  88.03   54984.97  88888.00
2020-10-08 23:22:40.000 282    13956.08  87.90   54984.83  88888.00
2020-10-08 23:22:41.000 282    13955.91  87.85   54985.11  88888.00
2020-10-08 23:22:42.000 282    13956.00  88.13   54985.14  88888.00
2020-10-08 23:22:43.000 282    13956.01  87.86   54984.98  88888.00
2020-10-08 23:22:44.000 282    13957.85  89.67   54983.24  88888.00
2020-10-08 23:22:45.000 282    13956.55  88.48   54984.51  88888.00
2020-10-08 23:22:46.000 282    13956.08  88.00   54985.06  88888.00
2020-10-08 23:22:47.000 282    13956.08  88.14   54985.01  88888.00
2020-10-08 23:22:48.000 282    13955.98  87.85   54985.02  88888.00
2020-10-08 23:22:49.000 282    13957.06  89.00   54983.91  88888.00
2020-10-08 23:22:50.000 282    13956.90  88.78   54984.24  88888.00
2020-10-08 23:22:51.000 282    13955.89  87.80   54985.04  88888.00
2020-10-08 23:22:52.000 282    13956.17  87.94   54984.85  88888.00
2020-10-08 23:22:53.000 282    13956.07  87.83   54985.06  88888.00
2020-10-08 23:22:54.000 282    13956.03  88.06   54985.06  88888.00
2020-10-08 23:22:55.000 282    13955.98  87.95   54984.96  88888.00
2020-10-08 23:22:56.000 282    13955.91  87.83   54984.90  88888.00
2020-10-08 23:22:57.000 282    13956.12  87.99   54984.85  88888.00
2020-10-08 23:22:58.000 282    13956.02  87.94   54985.10  88888.00
2020-10-08 23:22:59.000 282    13955.90  87.81   54985.23  88888.00
2020-10-08 23:23:00.000 282    13955.97  88.01   54985.04  88888.00
2020-10-08 23:23:01.000 282    13956.08  87.84   54985.01  88888.00
2020-10-08 23:23:02.000 282    13956.02  87.89   54985.00  88888.00
2020-10-08 23:23:03.000 282    13955.87  87.85   54985.09  88888.00
2020-10-08 23:23:04.000 282    13955.87  87.74   54985.06  88888.00
2020-10-08 23:23:05.000 282    13955.99  87.84   54984.98  88888.00
2020-10-08 23:23:06.000 282    13955.98  88.00   54984.95  88888.00
2020-10-08 23:23:07.000 282    13955.91  87.71   54985.14  88888.00
2020-10-08 23:23:08.000 282    13955.83  87.92   54985.02  88888.00
2020-10-08 23:23:09.000 282    13955.88  87.78   54985.03  88888.00
2020-10-08 23:23:10.000 282    13956.01  87.77   54984.88  88888.00
2020-10-08 23:23:11.000 282    13956.02  87.82   54984.89  88888.00
2020-10-08 23:23:12.000 282    13955.87  87.83   54985.20  88888.00
2020-10-08 23:23:13.000 282    13957.34  89.22   54983.58  88888.00
2020-10-08 23:23:14.000 282    13956.51  88.30   54984.51  88888.00
2020-10-08 23:23:15.000 282    13955.79  87.82   54985.12  88888.00
2020-10-08 23:23:16.000 282    13956.06  87.71   54984.95  88888.00
2020-10-08 23:23:17.000 282    13956.05  87.81   54985.02  88888.00
2020-10-08 23:23:18.000 282    13955.96  87.88   54984.84  88888.00
2020-10-08 23:23:19.000 282    13957.63  89.42   54983.30  88888.00
2020-10-08 23:23:20.000 282    13955.90  87.72   54985.13  88888.00
2020-10-08 23:23:21.000 282    13955.83  87.73   54985.11  88888.00
2020-10-08 23:23:22.000 282    13956.19  87.98   54984.65  88888.00
2020-10-08 23:23:23.000 282    13955.82  87.68   54985.05  88888.00
2020-10-08 23:23:24.000 282    13956.07  87.74   54984.95  88888.00
2020-10-08 23:23:25.000 282    13955.85  87.73   54985.13  88888.00
2020-10-08 23:23:26.000 282    13955.99  87.83   54984.89  88888.00
2020-10-08 23:23:27.000 282    13955.93  87.77   54985.09  88888.00
2020-10-08 23:23:28.000 282    13957.14  89.01   54983.90  88888.00
2020-10-08 23:23:29.000 282    13956.39  88.28   54984.52  88888.00
2020-10-08 23:23:30.000 282    13955.94  87.82   54984.82  88888.00
2020-10-08 23:23:31.000 282    13955.99  88.00   54985.06  88888.00
2020-10-08 23:23:32.000 282    13955.82  87.70   54985.09  88888.00
2020-10-08 23:23:33.000 282    13955.91  87.91   54984.76  88888.00
2020-10-08 23:23:34.000 282    13957.93  89.99   54983.02  88888.00
2020-10-08 23:23:35.000 282    13956.12  88.13   54984.73  88888.00
2020-10-08 23:23:36.000 282    13955.97  87.77   54984.99  88888.00
2020-10-08 23:23:37.000 282    13955.92  87.93   54984.98  88888.00
2020-10-08 23:23:38.000 282    13955.78  87.76   54985.11  88888.00
2020-10-08 23:23:39.000 282    13956.32  88.19   54984.52  88888.00
2020-10-08 23:23:40.000 282    13957.16  89.11   54983.77  88888.00
2020-10-08 23:23:41.000 282    13955.74  87.70   54985.14  88888.00
2020-10-08 23:23:42.000 282    13956.05  87.88   54984.84  88888.00
2020-10-08 23:23:43.000 282    13955.81  87.77   54984.88  88888.00
2020-10-08 23:23:44.000 282    13955.70  87.73   54985.10  88888.00
2020-10-08 23:23:45.000 282    13955.74  87.91   54984.94  88888.00
2020-10-08 23:23:46.000 282    13955.80  87.81   54984.91  88888.00
2020-10-08 23:23:47.000 282    13955.76  87.66   54985.05  88888.00
2020-10-08 23:23:48.000 282    13955.83  87.71   54985.09  88888.00
2020-10-08 23:23:49.000 282    13955.78  87.85   54984.89  88888.00
2020-10-08 23:23:50.000 282    13955.79  87.87   54984.97  88888.00
2020-10-08 23:23:51.000 282    13956.23  88.36   54984.42  88888.00
2020-10-08 23:23:52.000 282    13956.78  88.80   54983.83  88888.00
2020-10-08 23:23:53.000 282    13955.58  87.75   54985.18  88888.00
2020-10-08 23:23:54.000 282    13955.74  87.81   54984.84  88888.00
2020-10-08 23:23:55.000 282    13955.62  87.86   54984.93  88888.00
2020-10-08 23:23:56.000 282    13956.03  88.11   54984.46  88888.00
2020-10-08 23:23:57.000 282    13956.93  89.01   54983.60  88888.00
2020-10-08 23:23:58.000 282    13955.68  87.80   54985.02  88888.00
2020-10-08 23:23:59.000 282    13955.55  87.84   54985.10  88888.00
2020-10-08 23:24:00.000 282    13955.50  87.87   54984.94  88888.00
2020-10-08 23:24:01.000 282    13956.80  89.10   54983.62  88888.00
2020-10-08 23:24:02.000 282    13955.96  88.13   54984.51  88888.00
2020-10-08 23:24:03.000 282    13955.60  87.77   54984.89  88888.00
2020-10-08 23:24:04.000 282    13955.40  87.66   54984.95  88888.00
2020-10-08 23:24:05.000 282    13955.54  87.68   54984.83  88888.00
2020-10-08 23:24:06.000 282    13957.13  89.45   54983.17  88888.00
2020-10-08 23:24:07.000 282    13955.59  87.79   54984.77  88888.00
2020-10-08 23:24:08.000 282    13955.54  87.82   54984.77  88888.00
2020-10-08 23:24:09.000 282    13955.34  87.77   54985.01  88888.00
2020-10-08 23:24:10.000 282    13955.64  88.00   54984.68  88888.00
2020-10-08 23:24:11.000 282    13955.55  87.82   54984.83  88888.00
2020-10-08 23:24:12.000 282    13957.14  89.56   54983.26  88888.00
2020-10-08 23:24:13.000 282    13955.33  87.63   54984.97  88888.00
2020-10-08 23:24:14.000 282    13955.33  87.72   54984.88  88888.00
2020-10-08 23:24:15.000 282    13955.55  87.76   54984.92  88888.00
2020-10-08 23:24:16.000 282    13955.33  87.87   54985.00  88888.00
2020-10-08 23:24:17.000 282    13955.24  87.90   54984.90  88888.00
2020-10-08 23:24:18.000 282    13955.52  87.82   54984.74  88888.00
2020-10-08 23:24:19.000 282    13955.47  87.78   54984.78  88888.00
2020-10-08 23:24:20.000 282    13955.40  87.82   54985.02  88888.00
2020-10-08 23:24:21.000 282    13955.36  87.88   54984.89  88888.00
2020-10-08 23:24:22.000 282    13955.29  87.74   54984.99  88888.00
2020-10-08 23:24:23.000 282    13955.41  87.87   54984.84  88888.00
2020-10-08 23:24:24.000 282    13955.53  87.78   54984.71  88888.00
2020-10-08 23:24:25.000 282    13955.49  87.83   54985.00  88888.00
2020-10-08 23:24:26.000 282    13955.52  88.03   54984.74  88888.00
2020-10-08 23:24:27.000 282    13955.56  87.82   54984.61  88888.00
2020-10-08 23:24:28.000 282    13955.35  87.70   54984.87  88888.00
2020-10-08 23:24:29.000 282    13956.34  88.89   54983.91  88888.00
2020-10-08 23:24:30.000 282    13956.67  89.11   54983.37  88888.00
2020-10-08 23:24:31.000 282    13955.44  87.79   54984.86  88888.00
2020-10-08 23:24:32.000 282    13955.50  87.84   54984.82  88888.00
2020-10-08 23:24:33.000 282    13955.51  87.80   54984.87  88888.00
2020-10-08 23:24:34.000 282    13955.50  87.93   54984.89  88888.00
2020-10-08 23:24:35.000 282    13956.38  88.96   54983.90  88888.00
2020-10-08 23:24:36.000 282    13956.13  88.56   54984.02  88888.00
2020-10-08 23:24:37.000 282    13955.38  87.82   54984.77  88888.00
2020-10-08 23:24:38.000 282    13955.31  87.62   54984.87  88888.00
2020-10-08 23:24:39.000 282    13955.45  87.85   54984.75  88888.00
2020-10-08 23:24:40.000 282    13955.47  87.92   54984.85  88888.00
2020-10-08 23:24:41.000 282    13955.28  87.79   54984.99  88888.00
2020-10-08 23:24:42.000 282    13955.40  88.01   54984.75  88888.00
2020-10-08 23:24:43.000 282    13955.31  87.88   54984.80  88888.00
2020-10-08 23:24:44.000 282    13955.20  87.89   54984.88  88888.00
2020-10-08 23:24:45.000 282    13955.40  87.88   54984.73  88888.00
2020-10-08 23:24:46.000 282    13955.25  87.77   54984.83  88888.00
2020-10-08 23:24:47.000 282    13955.37  87.77   54984.73  88888.00
2020-10-08 23:24:48.000 282    13955.38  87.90   54984.95  88888.00
2020-10-08 23:24:49.000 282    13955.30  87.93   54985.00  88888.00
2020-10-08 23:24:50.000 282    13955.25  87.92   54984.92  88888.00
2020-10-08 23:24:51.000 282    13955.35  88.00   54984.72  88888.00
2020-10-08 23:24:52.000 282    13955.18  87.90   54985.04  88888.00
2020-10-08 23:24:53.000 282    13955.42  87.94   54984.65  88888.00
2020-10-08 23:24:54.000 282    13955.38  87.86   54984.65  88888.00
2020-10-08 23:24:55.000 282    13955.38  87.88   54984.81  88888.00
2020-10-08 23:24:56.000 282    13955.28  87.96   54984.86  88888.00
2020-10-08 23:24:57.000 282    13955.16  87.89   54984.95  88888.00
2020-10-08 23:24:58.000 282    13956.32  88.95   54983.89  88888.00
2020-10-08 23:24:59.000 282    13956.31  88.99   54983.76  88888.00
2020-10-08 23:25:00.000 282    13955.24  87.95   54984.91  88888.00
2020-10-08 23:25:01.000 282    13955.07  87.91   54984.85  88888.00
2020-10-08 23:25:02.000 282    13955.26  87.85   54984.74  88888.00
2020-10-08 23:25:03.000 282    13955.37  88.02   54984.67  88888.00
2020-10-08 23:25:04.000 282    13956.91  89.60   54983.12  88888.00
2020-10-08 23:25:05.000 282    13955.17  87.96   54984.87  88888.00
2020-10-08 23:25:06.000 282    13955.09  87.71   54984.83  88888.00
2020-10-08 23:25:07.000 282    13955.28  87.83   54984.77  88888.00
2020-10-08 23:25:08.000 282    13955.40  87.94   54984.48  88888.00
2020-10-08 23:25:09.000 282    13955.20  87.85   54984.84  88888.00
2020-10-08 23:25:10.000 282    13955.47  88.10   54984.54  88888.00
2020-10-08 23:25:11.000 282    13955.25  87.95   54984.77  88888.00
2020-10-08 23:25:12.000 282    13955.40  88.16   54984.53  88888.00
2020-10-08 23:25:13.000 282    13957.02  89.82   54982.95  88888.00
2020-10-08 23:25:14.000 282    13955.25  87.89   54984.76  88888.00
2020-10-08 23:25:15.000 282    13955.30  88.06   54984.70  88888.00
2020-10-08 23:25:16.000 282    13955.12  87.91   54984.66  88888.00
2020-10-08 23:25:17.000 282    13955.39  87.97   54984.53  88888.00
2020-10-08 23:25:18.000 282    13956.80  89.48   54983.03  88888.00
2020-10-08 23:25:19.000 282    13955.43  88.19   54984.49  88888.00
2020-10-08 23:25:20.000 282    13955.20  87.92   54984.74  88888.00
2020-10-08 23:25:21.000 282    13955.28  87.95   54984.51  88888.00
2020-10-08 23:25:22.000 282    13955.36  88.13   54984.63  88888.00
2020-10-08 23:25:23.000 282    13955.20  88.08   54984.79  88888.00
2020-10-08 23:25:24.000 282    13955.35  87.99   54984.63  88888.00
2020-10-08 23:25:25.000 282    13955.29  88.10   54984.62  88888.00
2020-10-08 23:25:26.000 282    13955.28  87.86   54984.67  88888.00
2020-10-08 23:25:27.000 282    13955.31  88.05   54984.67  88888.00
2020-10-08 23:25:28.000 282    13955.21  87.87   54984.67  88888.00
2020-10-08 23:25:29.000 282    13955.19  87.97   54984.58  88888.00
2020-10-08 23:25:30.000 282    13955.28  87.89   54984.56  88888.00
2020-10-08 23:25:31.000 282    13955.24  87.91   54984.76  88888.00
2020-10-08 23:25:32.000 282    13955.32  87.96   54984.68  88888.00
2020-10-08 23:25:33.000 282    13956.99  89.69   54982.80  88888.00
2020-10-08 23:25:34.000 282    13955.40  87.98   54984.64  88888.00
2020-10-08 23:25:35.000 282    13955.18  87.99   54984.76  88888.00
2020-10-08 23:25:36.000 282    13955.09  88.01   54984.78  88888.00
2020-10-08 23:25:37.000 282    13955.29  88.05   54984.52  88888.00
2020-10-08 23:25:38.000 282    13955.22  87.80   54984.65  88888.00
2020-10-08 23:25:39.000 282    13955.43  88.05   54984.72  88888.00
2020-10-08 23:25:40.000 282    13955.28  88.12   54984.80  88888.00
2020-10-08 23:25:41.000 282    13955.38  88.04   54984.52  88888.00
2020-10-08 23:25:42.000 282    13955.96  88.64   54984.02  88888.00
2020-10-08 23:25:43.000 282    13956.51  89.23   54983.48  88888.00
2020-10-08 23:25:44.000 282    13955.37  88.16   54984.55  88888.00
2020-10-08 23:25:45.000 282    13955.21  88.10   54984.59  88888.00
2020-10-08 23:25:46.000 282    13955.40  88.00   54984.59  88888.00
2020-10-08 23:25:47.000 282    13956.21  88.88   54983.87  88888.00
2020-10-08 23:25:48.000 282    13956.27  89.09   54983.73  88888.00
2020-10-08 23:25:49.000 282    13955.73  88.29   54984.47  88888.00
2020-10-08 23:25:50.000 282    13955.34  87.99   54984.65  88888.00
2020-10-08 23:25:51.000 282    13955.48  88.13   54984.57  88888.00
2020-10-08 23:25:52.000 282    13955.46  88.03   54984.57  88888.00
2020-10-08 23:25:53.000 282    13955.36  88.06   54984.76  88888.00
2020-10-08 23:25:54.000 282    13955.60  88.09   54984.59  88888.00
2020-10-08 23:25:55.000 282    13956.61  88.95   54983.68  88888.00
2020-10-08 23:25:56.000 282    13956.87  89.46   54983.37  88888.00
2020-10-08 23:25:57.000 282    13955.62  88.17   54984.69  88888.00
2020-10-08 23:25:58.000 282    13955.41  88.10   54984.85  88888.00
2020-10-08 23:25:59.000 282    13955.52  88.21   54984.50  88888.00
2020-10-08 23:26:00.000 282    13955.59  88.24   54984.42  88888.00
2020-10-08 23:26:01.000 282    13957.03  89.60   54982.95  88888.00
2020-10-08 23:26:02.000 282    13955.71  88.14   54984.63  88888.00
2020-10-08 23:26:03.000 282    13955.47  88.03   54984.86  88888.00
2020-10-08 23:26:04.000 282    13955.49  88.09   54984.59  88888.00
2020-10-08 23:26:05.000 282    13955.73  88.04   54984.72  88888.00
2020-10-08 23:26:06.000 282    13955.51  88.18   54984.69  88888.00
2020-10-08 23:26:07.000 282    13955.56  88.21   54984.61  88888.00
2020-10-08 23:26:08.000 282    13955.67  88.08   54984.69  88888.00
2020-10-08 23:26:09.000 282    13955.71  88.26   54984.64  88888.00
2020-10-08 23:26:10.000 282    13955.72  88.16   54984.54  88888.00
2020-10-08 23:26:11.000 282    13955.73  88.22   54984.62  88888.00
2020-10-08 23:26:12.000 282    13955.77  88.12   54984.67  88888.00
2020-10-08 23:26:13.000 282    13955.64  88.19   54984.79  88888.00
2020-10-08 23:26:14.000 282    13955.79  88.28   54984.47  88888.00
2020-10-08 23:26:15.000 282    13955.57  88.10   54984.82  88888.00
2020-10-08 23:26:16.000 282    13955.75  88.30   54984.75  88888.00
2020-10-08 23:26:17.000 282    13955.72  88.22   54984.64  88888.00
2020-10-08 23:26:18.000 282    13955.84  88.19   54984.54  88888.00
2020-10-08 23:26:19.000 282    13955.81  88.21   54984.72  88888.00
2020-10-08 23:26:20.000 282    13955.70  88.11   54984.92  88888.00
2020-10-08 23:26:21.000 282    13955.77  88.10   54984.78  88888.00
2020-10-08 23:26:22.000 282    13955.72  88.19   54984.61  88888.00
2020-10-08 23:26:23.000 282    13955.83  88.22   54984.70  88888.00
2020-10-08 23:26:24.000 282    13956.41  88.92   54984.15  88888.00
2020-10-08 23:26:25.000 282    13956.88  89.47   54983.56  88888.00
2020-10-08 23:26:26.000 282    13955.66  88.04   54984.80  88888.00
2020-10-08 23:26:27.000 282    13955.86  88.17   54984.60  88888.00
2020-10-08 23:26:28.000 282    13955.82  88.12   54984.73  88888.00
2020-10-08 23:26:29.000 282    13955.70  88.03   54984.80  88888.00
2020-10-08 23:26:30.000 282    13957.14  89.57   54983.19  88888.00
2020-10-08 23:26:31.000 282    13956.24  88.41   54984.32  88888.00
2020-10-08 23:26:32.000 282    13955.67  88.03   54984.92  88888.00
2020-10-08 23:26:33.000 282    13955.87  88.47   54984.54  88888.00
2020-10-08 23:26:34.000 282    13955.77  88.24   54984.74  88888.00
2020-10-08 23:26:35.000 282    13955.70  88.17   54984.68  88888.00
2020-10-08 23:26:36.000 282    13955.82  88.19   54984.53  88888.00
2020-10-08 23:26:37.000 282    13955.93  88.31   54984.62  88888.00
2020-10-08 23:26:38.000 282    13955.82  88.27   54984.83  88888.00
2020-10-08 23:26:39.000 282    13955.78  88.22   54984.89  88888.00
2020-10-08 23:26:40.000 282    13955.83  88.14   54984.67  88888.00
2020-10-08 23:26:41.000 282    13955.86  88.29   54984.74  88888.00
2020-10-08 23:26:42.000 282    13955.81  88.36   54984.84  88888.00
2020-10-08 23:26:43.000 282    13955.89  88.39   54984.75  88888.00
2020-10-08 23:26:44.000 282    13955.83  88.31   54984.69  88888.00
2020-10-08 23:26:45.000 282    13955.94  88.15   54984.59  88888.00
2020-10-08 23:26:46.000 282    13956.03  88.27   54984.74  88888.00
2020-10-08 23:26:47.000 282    13955.77  88.22   54984.89  88888.00
2020-10-08 23:26:48.000 282    13955.90  88.25   54984.54  88888.00
2020-10-08 23:26:49.000 282    13955.78  88.21   54984.70  88888.00
2020-10-08 23:26:50.000 282    13955.97  88.29   54984.69  88888.00
2020-10-08 23:26:51.000 282    13957.15  89.52   54983.55  88888.00
2020-10-08 23:26:52.000 282    13957.36  89.75   54983.44  88888.00
2020-10-08 23:26:53.000 282    13955.85  88.36   54984.84  88888.00
2020-10-08 23:26:54.000 282    13955.93  88.42   54984.70  88888.00
2020-10-08 23:26:55.000 282    13955.84  88.21   54984.79  88888.00
2020-10-08 23:26:56.000 282    13956.49  88.94   54984.25  88888.00
2020-10-08 23:26:57.000 282    13957.19  89.62   54983.56  88888.00
2020-10-08 23:26:58.000 282    13955.91  88.37   54984.90  88888.00
2020-10-08 23:26:59.000 282    13955.95  88.32   54984.63  88888.00
2020-10-08 23:27:00.000 282    13955.91  88.29   54984.75  88888.00
2020-10-08 23:27:01.000 282    13955.84  88.38   54984.83  88888.00
2020-10-08 23:27:02.000 282    13955.94  88.36   54984.73  88888.00
2020-10-08 23:27:03.000 282    13955.75  88.14   54984.91  88888.00
2020-10-08 23:27:04.000 282    13956.01  88.34   54984.73  88888.00
2020-10-08 23:27:05.000 282    13955.96  88.47   54984.78  88888.00
2020-10-08 23:27:06.000 282    13955.85  88.24   54984.76  88888.00
2020-10-08 23:27:07.000 282    13955.88  88.27   54984.81  88888.00
2020-10-08 23:27:08.000 282    13955.73  88.29   54984.95  88888.00
2020-10-08 23:27:09.000 282    13955.90  88.20   54984.80  88888.00
2020-10-08 23:27:10.000 282    13955.95  88.49   54984.77  88888.00
2020-10-08 23:27:11.000 282    13955.81  88.41   54984.85  88888.00
2020-10-08 23:27:12.000 282    13955.84  88.24   54984.70  88888.00
2020-10-08 23:27:13.000 282    13955.96  88.39   54984.74  88888.00
2020-10-08 23:27:14.000 282    13955.78  88.20   54984.94  88888.00
2020-10-08 23:27:15.000 282    13955.89  88.27   54984.68  88888.00
2020-10-08 23:27:16.000 282    13955.86  88.30   54984.87  88888.00
2020-10-08 23:27:17.000 282    13955.90  88.33   54984.88  88888.00
2020-10-08 23:27:18.000 282    13955.87  88.44   54984.83  88888.00
2020-10-08 23:27:19.000 282    13956.00  88.47   54984.80  88888.00
2020-10-08 23:27:20.000 282    13956.72  89.24   54984.01  88888.00
2020-10-08 23:27:21.000 282    13956.78  89.21   54983.93  88888.00
2020-10-08 23:27:22.000 282    13955.94  88.37   54984.75  88888.00
2020-10-08 23:27:23.000 282    13955.77  88.21   54984.75  88888.00
2020-10-08 23:27:24.000 282    13955.90  88.37   54984.90  88888.00
2020-10-08 23:27:25.000 282    13955.80  88.37   54984.90  88888.00
2020-10-08 23:27:26.000 282    13957.46  89.98   54983.10  88888.00
2020-10-08 23:27:27.000 282    13955.90  88.20   54984.71  88888.00
2020-10-08 23:27:28.000 282    13955.84  88.29   54984.87  88888.00
2020-10-08 23:27:29.000 282    13955.72  88.25   54984.93  88888.00
2020-10-08 23:27:30.000 282    13955.89  88.38   54984.82  88888.00
2020-10-08 23:27:31.000 282    13955.70  88.23   54984.99  88888.00
2020-10-08 23:27:32.000 282    13955.92  88.43   54984.78  88888.00
2020-10-08 23:27:33.000 282    13955.98  88.39   54984.72  88888.00
2020-10-08 23:27:34.000 282    13955.78  88.35   54984.76  88888.00
2020-10-08 23:27:35.000 282    13955.83  88.14   54984.76  88888.00
2020-10-08 23:27:36.000 282    13955.91  88.25   54984.90  88888.00
2020-10-08 23:27:37.000 282    13956.22  88.72   54984.36  88888.00
2020-10-08 23:27:38.000 282    13957.66  90.15   54982.89  88888.00
2020-10-08 23:27:39.000 282    13955.84  88.12   54984.76  88888.00
2020-10-08 23:27:40.000 282    13955.92  88.21   54984.79  88888.00
2020-10-08 23:27:41.000 282    13955.62  88.16   54984.89  88888.00
2020-10-08 23:27:42.000 282    13955.77  88.14   54984.71  88888.00
2020-10-08 23:27:43.000 282    13957.22  89.64   54983.37  88888.00
2020-10-08 23:27:44.000 282    13956.08  88.65   54984.58  88888.00
2020-10-08 23:27:45.000 282    13955.82  88.32   54984.87  88888.00
2020-10-08 23:27:46.000 282    13955.89  88.31   54984.61  88888.00
2020-10-08 23:27:47.000 282    13955.86  88.27   54984.75  88888.00
2020-10-08 23:27:48.000 282    13955.71  88.27   54984.91  88888.00
2020-10-08 23:27:49.000 282    13955.73  88.09   54984.66  88888.00
2020-10-08 23:27:50.000 282    13955.68  88.15   54984.88  88888.00
2020-10-08 23:27:51.000 282    13955.91  88.32   54984.76  88888.00
2020-10-08 23:27:52.000 282    13955.51  88.21   54984.88  88888.00
2020-10-08 23:27:53.000 282    13955.85  88.30   54984.67  88888.00
2020-10-08 23:27:54.000 282    13955.85  88.12   54984.75  88888.00
2020-10-08 23:27:55.000 282    13955.52  88.22   54984.91  88888.00
2020-10-08 23:27:56.000 282    13955.74  88.28   54984.73  88888.00
2020-10-08 23:27:57.000 282    13955.86  88.18   54984.61  88888.00
2020-10-08 23:27:58.000 282    13955.82  88.31   54984.66  88888.00
2020-10-08 23:27:59.000 282    13955.75  88.14   54984.91  88888.00
2020-10-08 23:28:00.000 282    13955.80  88.17   54984.67  88888.00
2020-10-08 23:28:01.000 282    13955.69  88.08   54984.81  88888.00
2020-10-08 23:28:02.000 282    13955.79  88.28   54984.79  88888.00
2020-10-08 23:28:03.000 282    13955.55  88.19   54985.00  88888.00
2020-10-08 23:28:04.000 282    13955.62  88.15   54984.87  88888.00
2020-10-08 23:28:05.000 282    13955.78  88.34   54984.63  88888.00
2020-10-08 23:28:06.000 282    13956.04  88.61   54984.48  88888.00
2020-10-08 23:28:07.000 282    13957.35  89.90   54983.23  88888.00
2020-10-08 23:28:08.000 282    13955.62  88.13   54984.94  88888.00
2020-10-08 23:28:09.000 282    13955.85  88.32   54984.64  88888.00
2020-10-08 23:28:10.000 282    13955.90  88.29   54984.67  88888.00
2020-10-08 23:28:11.000 282    13955.65  88.20   54984.93  88888.00
2020-10-08 23:28:12.000 282    13956.72  89.14   54983.77  88888.00
2020-10-08 23:28:13.000 282    13956.77  89.29   54983.79  88888.00
2020-10-08 23:28:14.000 282    13955.69  88.27   54984.99  88888.00
2020-10-08 23:28:15.000 282    13955.85  88.26   54984.75  88888.00
2020-10-08 23:28:16.000 282    13955.67  88.20   54984.88  88888.00
2020-10-08 23:28:17.000 282    13955.78  88.38   54984.79  88888.00
2020-10-08 23:28:18.000 282    13955.80  88.37   54984.75  88888.00
2020-10-08 23:28:19.000 282    13955.84  88.17   54984.77  88888.00
2020-10-08 23:28:20.000 282    13956.10  88.56   54984.56  88888.00
2020-10-08 23:28:21.000 282    13955.82  88.16   54984.88  88888.00
2020-10-08 23:28:22.000 282    13955.75  88.42   54984.80  88888.00
2020-10-08 23:28:23.000 282    13955.72  88.35   54984.92  88888.00
2020-10-08 23:28:24.000 282    13955.91  88.37   54984.77  88888.00
2020-10-08 23:28:25.000 282    13955.98  88.44   54984.71  88888.00
2020-10-08 23:28:26.000 282    13955.94  88.40   54984.82  88888.00
2020-10-08 23:28:27.000 282    13955.99  88.58   54984.74  88888.00
2020-10-08 23:28:28.000 282    13955.86  88.41   54984.86  88888.00
2020-10-08 23:28:29.000 282    13955.95  88.46   54984.82  88888.00
2020-10-08 23:28:30.000 282    13955.85  88.35   54984.77  88888.00
2020-10-08 23:28:31.000 282    13956.07  88.45   54984.68  88888.00
2020-10-08 23:28:32.000 282    13956.05  88.52   54984.71  88888.00
2020-10-08 23:28:33.000 282    13956.66  89.23   54984.21  88888.00
2020-10-08 23:28:34.000 282    13957.40  90.18   54983.18  88888.00
2020-10-08 23:28:35.000 282    13955.92  88.59   54984.66  88888.00
2020-10-08 23:28:36.000 282    13957.62  90.08   54982.93  88888.00
2020-10-08 23:28:37.000 282    13955.95  88.31   54984.82  88888.00
2020-10-08 23:28:38.000 282    13955.88  88.42   54984.81  88888.00
2020-10-08 23:28:39.000 282    13957.89  90.30   54982.81  88888.00
2020-10-08 23:28:40.000 282    13956.08  88.49   54984.79  88888.00
2020-10-08 23:28:41.000 282    13955.94  88.56   54984.87  88888.00
2020-10-08 23:28:42.000 282    13955.97  88.43   54984.77  88888.00
2020-10-08 23:28:43.000 282    13955.94  88.18   54984.80  88888.00
2020-10-08 23:28:44.000 282    13955.93  88.42   54985.02  88888.00
2020-10-08 23:28:45.000 282    13956.21  88.84   54984.48  88888.00
2020-10-08 23:28:46.000 282    13957.29  89.88   54983.29  88888.00
2020-10-08 23:28:47.000 282    13956.02  88.46   54984.72  88888.00
2020-10-08 23:28:48.000 282    13955.91  88.37   54984.71  88888.00
2020-10-08 23:28:49.000 282    13955.93  88.36   54984.84  88888.00
2020-10-08 23:28:50.000 282    13955.79  88.36   54984.97  88888.00
2020-10-08 23:28:51.000 282    13955.85  88.30   54984.85  88888.00
2020-10-08 23:28:52.000 282    13955.81  88.11   54984.87  88888.00
2020-10-08 23:28:53.000 282    13956.09  88.40   54984.69  88888.00
2020-10-08 23:28:54.000 282    13955.92  88.49   54984.82  88888.00
2020-10-08 23:28:55.000 282    13955.75  88.22   54984.89  88888.00
2020-10-08 23:28:56.000 282    13955.92  88.43   54984.75  88888.00
2020-10-08 23:28:57.000 282    13955.96  88.36   54984.71  88888.00
2020-10-08 23:28:58.000 282    13955.64  88.32   54984.95  88888.00
2020-10-08 23:28:59.000 282    13955.88  88.47   54984.70  88888.00
2020-10-08 23:29:00.000 282    13955.82  88.19   54984.76  88888.00
2020-10-08 23:29:01.000 282    13955.87  88.32   54984.71  88888.00
2020-10-08 23:29:02.000 282    13955.74  88.26   54984.94  88888.00
2020-10-08 23:29:03.000 282    13955.76  88.23   54984.81  88888.00
2020-10-08 23:29:04.000 282    13955.78  88.29   54984.73  88888.00
2020-10-08 23:29:05.000 282    13957.24  89.84   54983.34  88888.00
2020-10-08 23:29:06.000 282    13955.99  88.67   54984.63  88888.00
2020-10-08 23:29:07.000 282    13955.57  88.22   54984.87  88888.00
2020-10-08 23:29:08.000 282    13955.64  88.29   54984.84  88888.00
2020-10-08 23:29:09.000 282    13955.68  88.24   54984.59  88888.00
2020-10-08 23:29:10.000 282    13956.88  89.46   54983.50  88888.00
2020-10-08 23:29:11.000 282    13955.90  88.83   54984.44  88888.00
2020-10-08 23:29:12.000 282    13955.55  88.37   54984.74  88888.00
2020-10-08 23:29:13.000 282    13955.52  88.36   54984.61  88888.00
2020-10-08 23:29:14.000 282    13955.59  88.28   54984.66  88888.00
2020-10-08 23:29:15.000 282    13955.53  88.15   54984.68  88888.00
2020-10-08 23:29:16.000 282    13955.55  88.22   54984.74  88888.00
2020-10-08 23:29:17.000 282    13955.28  88.24   54984.81  88888.00
2020-10-08 23:29:18.000 282    13955.39  88.28   54984.85  88888.00
2020-10-08 23:29:19.000 282    13955.37  88.25   54984.67  88888.00
2020-10-08 23:29:20.000 282    13955.57  88.24   54984.52  88888.00
2020-10-08 23:29:21.000 282    13955.43  88.22   54984.54  88888.00
2020-10-08 23:29:22.000 282    13955.28  88.19   54984.77  88888.00
2020-10-08 23:29:23.000 282    13955.27  88.17   54984.65  88888.00
2020-10-08 23:29:24.000 282    13955.31  88.00   54984.62  88888.00
2020-10-08 23:29:25.000 282    13956.00  88.78   54983.88  88888.00
2020-10-08 23:29:26.000 282    13956.64  89.35   54983.14  88888.00
2020-10-08 23:29:27.000 282    13955.26  88.03   54984.62  88888.00
2020-10-08 23:29:28.000 282    13955.16  88.06   54984.61  88888.00
2020-10-08 23:29:29.000 282    13955.33  88.10   54984.59  88888.00
2020-10-08 23:29:30.000 282    13955.21  88.09   54984.63  88888.00
2020-10-08 23:29:31.000 282    13956.77  89.75   54982.85  88888.00
2020-10-08 23:29:32.000 282    13955.47  88.38   54984.27  88888.00
2020-10-08 23:29:33.000 282    13955.22  88.25   54984.54  88888.00
2020-10-08 23:29:34.000 282    13955.21  88.31   54984.50  88888.00
2020-10-08 23:29:35.000 282    13955.09  87.98   54984.61  88888.00
2020-10-08 23:29:36.000 282    13955.24  88.03   54984.56  88888.00
2020-10-08 23:29:37.000 282    13955.10  88.11   54984.65  88888.00
2020-10-08 23:29:38.000 282    13955.09  87.93   54984.45  88888.00
2020-10-08 23:29:39.000 282    13955.21  88.16   54984.49  88888.00
2020-10-08 23:29:40.000 282    13955.12  88.08   54984.39  88888.00
2020-10-08 23:29:41.000 282    13955.03  87.98   54984.48  88888.00
2020-10-08 23:29:42.000 282    13955.07  88.14   54984.56  88888.00
2020-10-08 23:29:43.000 282    13955.14  88.04   54984.28  88888.00
2020-10-08 23:29:44.000 282    13955.13  88.19   54984.32  88888.00
2020-10-08 23:29:45.000 282    13955.12  88.02   54984.40  88888.00
2020-10-08 23:29:46.000 282    13955.13  88.07   54984.36  88888.00
2020-10-08 23:29:47.000 282    13954.96  87.92   54984.60  88888.00
2020-10-08 23:29:48.000 282    13955.05  88.10   54984.50  88888.00
2020-10-08 23:29:49.000 282    13954.90  88.05   54984.61  88888.00
2020-10-08 23:29:50.000 282    13954.86  87.81   54984.52  88888.00
2020-10-08 23:29:51.000 282    13954.98  88.00   54984.47  88888.00
2020-10-08 23:29:52.000 282    13954.74  87.93   54984.63  88888.00
2020-10-08 23:29:53.000 282    13954.89  87.90   54984.43  88888.00
2020-10-08 23:29:54.000 282    13955.41  88.56   54983.84  88888.00
2020-10-08 23:29:55.000 282    13956.08  89.14   54983.26  88888.00
2020-10-08 23:29:56.000 282    13954.97  87.88   54984.43  88888.00
2020-10-08 23:29:57.000 282    13954.97  88.07   54984.48  88888.00
2020-10-08 23:29:58.000 282    13954.79  88.01   54984.51  88888.00
2020-10-08 23:29:59.000 282    13955.49  88.67   54983.82  88888.00
2020-10-08 23:30:00.000 282    13955.72  88.89   54983.63  88888.00
2020-10-08 23:30:01.000 282    13954.83  87.85   54984.47  88888.00
2020-10-08 23:30:02.000 282    13954.77  87.80   54984.47  88888.00
2020-10-08 23:30:03.000 282    13954.80  88.05   54984.48  88888.00
2020-10-08 23:30:04.000 282    13954.83  87.89   54984.42  88888.00
2020-10-08 23:30:05.000 282    13954.83  87.80   54984.35  88888.00
2020-10-08 23:30:06.000 282    13954.76  87.95   54984.48  88888.00
2020-10-08 23:30:07.000 282    13954.65  87.80   54984.60  88888.00
2020-10-08 23:30:08.000 282    13954.70  87.67   54984.49  88888.00
2020-10-08 23:30:09.000 282    13954.81  87.89   54984.47  88888.00
2020-10-08 23:30:10.000 282    13954.71  87.76   54984.37  88888.00
2020-10-08 23:30:11.000 282    13955.50  88.50   54983.72  88888.00
2020-10-08 23:30:12.000 282    13956.36  89.53   54982.70  88888.00
2020-10-08 23:30:13.000 282    13954.71  87.91   54984.48  88888.00
2020-10-08 23:30:14.000 282    13954.62  87.78   54984.30  88888.00
2020-10-08 23:30:15.000 282    13954.71  87.78   54984.50  88888.00
2020-10-08 23:30:16.000 282    13954.92  88.05   54984.26  88888.00
2020-10-08 23:30:17.000 282    13955.77  88.88   54983.34  88888.00
2020-10-08 23:30:18.000 282    13955.47  88.62   54983.65  88888.00
2020-10-08 23:30:19.000 282    13954.74  87.87   54984.36  88888.00
2020-10-08 23:30:20.000 282    13954.86  87.88   54984.24  88888.00
2020-10-08 23:30:21.000 282    13954.58  87.84   54984.44  88888.00
2020-10-08 23:30:22.000 282    13954.69  87.87   54984.33  88888.00
2020-10-08 23:30:23.000 282    13954.59  87.70   54984.34  88888.00
2020-10-08 23:30:24.000 282    13954.60  87.74   54984.42  88888.00
2020-10-08 23:30:25.000 282    13954.75  87.91   54984.26  88888.00
2020-10-08 23:30:26.000 282    13954.73  87.77   54984.14  88888.00
2020-10-08 23:30:27.000 282    13954.71  87.84   54984.19  88888.00
2020-10-08 23:30:28.000 282    13954.63  87.87   54984.29  88888.00
2020-10-08 23:30:29.000 282    13954.56  87.79   54984.35  88888.00
2020-10-08 23:30:30.000 282    13954.72  87.83   54984.10  88888.00
2020-10-08 23:30:31.000 282    13954.64  87.80   54984.37  88888.00
2020-10-08 23:30:32.000 282    13954.60  87.84   54984.43  88888.00
2020-10-08 23:30:33.000 282    13954.78  87.94   54984.07  88888.00
2020-10-08 23:30:34.000 282    13954.61  87.70   54984.11  88888.00
2020-10-08 23:30:35.000 282    13954.61  87.84   54984.19  88888.00
2020-10-08 23:30:36.000 282    13954.58  87.79   54984.33  88888.00
2020-10-08 23:30:37.000 282    13954.61  87.82   54984.26  88888.00
2020-10-08 23:30:38.000 282    13954.66  87.97   54984.13  88888.00
2020-10-08 23:30:39.000 282    13954.45  87.82   54984.39  88888.00
2020-10-08 23:30:40.000 282    13954.92  88.15   54983.95  88888.00
2020-10-08 23:30:41.000 282    13956.04  89.30   54982.77  88888.00
2020-10-08 23:30:42.000 282    13954.57  87.75   54984.11  88888.00
2020-10-08 23:30:43.000 282    13954.62  87.82   54984.24  88888.00
2020-10-08 23:30:44.000 282    13954.67  87.88   54984.22  88888.00
2020-10-08 23:30:45.000 282    13954.40  87.82   54984.42  88888.00
2020-10-08 23:30:46.000 282    13956.06  89.52   54982.72  88888.00
2020-10-08 23:30:47.000 282    13954.52  87.96   54983.99  88888.00
2020-10-08 23:30:48.000 282    13954.58  87.74   54984.19  88888.00
2020-10-08 23:30:49.000 282    13954.65  87.81   54984.14  88888.00
2020-10-08 23:30:50.000 282    13954.41  87.73   54984.21  88888.00
2020-10-08 23:30:51.000 282    13954.52  88.05   54984.10  88888.00
2020-10-08 23:30:52.000 282    13954.42  87.69   54984.21  88888.00
2020-10-08 23:30:53.000 282    13954.43  87.71   54984.11  88888.00
2020-10-08 23:30:54.000 282    13954.41  87.86   54984.22  88888.00
2020-10-08 23:30:55.000 282    13954.32  87.67   54984.19  88888.00
2020-10-08 23:30:56.000 282    13954.45  87.78   54984.09  88888.00
2020-10-08 23:30:57.000 282    13954.37  87.57   54984.20  88888.00
2020-10-08 23:30:58.000 282    13954.31  87.74   54984.21  88888.00
2020-10-08 23:30:59.000 282    13954.24  87.80   54984.26  88888.00
2020-10-08 23:31:00.000 282    13954.40  87.75   54984.10  88888.00
2020-10-08 23:31:01.000 282    13954.40  87.69   54984.11  88888.00
2020-10-08 23:31:02.000 282    13954.30  87.66   54984.25  88888.00
2020-10-08 23:31:03.000 282    13954.25  87.80   54984.20  88888.00
2020-10-08 23:31:04.000 282    13956.19  89.67   54982.23  88888.00
2020-10-08 23:31:05.000 282    13954.80  88.14   54983.74  88888.00
2020-10-08 23:31:06.000 282    13954.11  87.67   54984.24  88888.00
2020-10-08 23:31:07.000 282    13954.22  87.79   54984.07  88888.00
2020-10-08 23:31:08.000 282    13954.21  87.63   54983.97  88888.00
2020-10-08 23:31:09.000 282    13954.90  88.43   54983.34  88888.00
2020-10-08 23:31:10.000 282    13955.38  88.74   54982.95  88888.00
2020-10-08 23:31:11.000 282    13954.08  87.67   54984.35  88888.00
2020-10-08 23:31:12.000 282    13954.15  87.75   54984.10  88888.00
2020-10-08 23:31:13.000 282    13954.31  87.60   54984.12  88888.00
2020-10-08 23:31:14.000 282    13954.24  87.55   54984.10  88888.00
2020-10-08 23:31:15.000 282    13954.14  87.80   54984.27  88888.00
2020-10-08 23:31:16.000 282    13954.27  87.69   54983.97  88888.00
2020-10-08 23:31:17.000 282    13954.37  87.69   54984.01  88888.00
2020-10-08 23:31:18.000 282    13954.13  87.68   54984.26  88888.00
2020-10-08 23:31:19.000 282    13954.18  87.76   54984.14  88888.00
2020-10-08 23:31:20.000 282    13954.18  87.71   54984.10  88888.00
2020-10-08 23:31:21.000 282    13954.28  87.69   54984.06  88888.00
2020-10-08 23:31:22.000 282    13954.10  87.70   54984.31  88888.00
2020-10-08 23:31:23.000 282    13954.42  87.77   54983.87  88888.00
2020-10-08 23:31:24.000 282    13954.38  87.67   54984.07  88888.00
2020-10-08 23:31:25.000 282    13954.45  87.71   54984.14  88888.00
2020-10-08 23:31:26.000 282    13954.30  87.85   54983.99  88888.00
2020-10-08 23:31:27.000 282    13954.30  87.70   54984.33  88888.00
2020-10-08 23:31:28.000 282    13954.46  87.91   54984.14  88888.00
2020-10-08 23:31:29.000 282    13954.28  87.76   54984.03  88888.00
2020-10-08 23:31:30.000 282    13954.15  87.81   54984.19  88888.00
2020-10-08 23:31:31.000 282    13954.41  87.88   54984.09  88888.00
2020-10-08 23:31:32.000 282    13954.39  87.81   54984.09  88888.00
2020-10-08 23:31:33.000 282    13955.66  89.20   54982.65  88888.00
2020-10-08 23:31:34.000 282    13954.65  88.15   54983.77  88888.00
2020-10-08 23:31:35.000 282    13954.37  87.90   54983.95  88888.00
2020-10-08 23:31:36.000 282    13954.46  87.75   54984.05  88888.00
2020-10-08 23:31:37.000 282    13954.53  87.95   54983.99  88888.00
2020-10-08 23:31:38.000 282    13956.20  89.54   54982.25  88888.00
2020-10-08 23:31:39.000 282    13954.35  87.73   54984.03  88888.00
2020-10-08 23:31:40.000 282    13954.53  87.79   54983.93  88888.00
2020-10-08 23:31:41.000 282    13954.44  87.82   54984.21  88888.00
2020-10-08 23:31:42.000 282    13954.55  87.88   54984.04  88888.00
2020-10-08 23:31:43.000 282    13954.52  87.70   54984.11  88888.00
2020-10-08 23:31:44.000 282    13954.27  87.70   54984.29  88888.00
2020-10-08 23:31:45.000 282    13954.41  87.82   54984.08  88888.00
2020-10-08 23:31:46.000 282    13954.48  87.77   54983.99  88888.00
2020-10-08 23:31:47.000 282    13954.43  87.87   54984.12  88888.00
2020-10-08 23:31:48.000 282    13954.52  87.90   54983.98  88888.00
2020-10-08 23:31:49.000 282    13954.51  87.66   54984.04  88888.00
2020-10-08 23:31:50.000 282    13954.53  87.97   54984.19  88888.00
2020-10-08 23:31:51.000 282    13954.59  87.91   54984.13  88888.00
2020-10-08 23:31:52.000 282    13954.41  87.86   54984.15  88888.00
2020-10-08 23:31:53.000 282    13954.52  87.78   54984.18  88888.00
2020-10-08 23:31:54.000 282    13954.77  87.99   54983.88  88888.00
2020-10-08 23:31:55.000 282    13954.69  87.85   54983.93  88888.00
2020-10-08 23:31:56.000 282    13954.51  87.79   54984.22  88888.00
2020-10-08 23:31:57.000 282    13954.61  87.99   54984.27  88888.00
2020-10-08 23:31:58.000 282    13954.71  88.05   54984.22  88888.00
2020-10-08 23:31:59.000 282    13954.75  88.08   54984.09  88888.00
2020-10-08 23:32:00.000 282    13956.56  89.87   54982.25  88888.00
2020-10-08 23:32:01.000 282    13954.97  88.11   54983.99  88888.00
2020-10-08 23:32:02.000 282    13954.55  87.88   54984.40  88888.00
2020-10-08 23:32:03.000 282    13954.57  87.92   54984.26  88888.00
2020-10-08 23:32:04.000 282    13954.78  88.01   54984.04  88888.00
2020-10-08 23:32:05.000 282    13955.19  88.30   54983.81  88888.00
2020-10-08 23:32:06.000 282    13956.04  89.12   54982.99  88888.00
2020-10-08 23:32:07.000 282    13956.44  89.53   54982.48  88888.00
2020-10-08 23:32:08.000 282    13954.91  88.13   54984.21  88888.00
2020-10-08 23:32:09.000 282    13954.78  88.02   54984.31  88888.00
2020-10-08 23:32:10.000 282    13954.60  87.95   54984.38  88888.00
2020-10-08 23:32:11.000 282    13954.95  87.90   54984.12  88888.00
2020-10-08 23:32:12.000 282    13954.76  87.79   54984.33  88888.00
2020-10-08 23:32:13.000 282    13954.77  88.01   54984.36  88888.00
2020-10-08 23:32:14.000 282    13954.76  87.93   54984.36  88888.00
2020-10-08 23:32:15.000 282    13954.88  88.06   54984.11  88888.00
2020-10-08 23:32:16.000 282    13954.93  88.01   54984.23  88888.00
2020-10-08 23:32:17.000 282    13954.71  87.86   54984.28  88888.00
2020-10-08 23:32:18.000 282    13954.94  87.94   54984.20  88888.00
2020-10-08 23:32:19.000 282    13955.05  88.13   54984.14  88888.00
2020-10-08 23:32:20.000 282    13954.88  87.98   54984.41  88888.00
2020-10-08 23:32:21.000 282    13954.93  88.06   54984.17  88888.00
2020-10-08 23:32:22.000 282    13955.04  88.07   54984.13  88888.00
2020-10-08 23:32:23.000 282    13954.92  87.90   54984.27  88888.00
2020-10-08 23:32:24.000 282    13955.11  88.02   54984.34  88888.00
2020-10-08 23:32:25.000 282    13955.07  87.98   54984.24  88888.00
2020-10-08 23:32:26.000 282    13955.15  87.90   54984.22  88888.00
2020-10-08 23:32:27.000 282    13955.32  88.11   54984.09  88888.00
2020-10-08 23:32:28.000 282    13955.12  88.03   54984.28  88888.00
2020-10-08 23:32:29.000 282    13955.04  88.09   54984.46  88888.00
2020-10-08 23:32:30.000 282    13955.23  88.12   54984.20  88888.00
2020-10-08 23:32:31.000 282    13956.35  89.01   54983.25  88888.00
2020-10-08 23:32:32.000 282    13955.73  88.64   54983.76  88888.00
2020-10-08 23:32:33.000 282    13955.37  88.11   54984.24  88888.00
2020-10-08 23:32:34.000 282    13955.21  87.93   54984.36  88888.00
2020-10-08 23:32:35.000 282    13955.33  88.07   54984.39  88888.00
2020-10-08 23:32:36.000 282    13955.31  88.01   54984.32  88888.00
2020-10-08 23:32:37.000 282    13957.05  89.81   54982.44  88888.00
2020-10-08 23:32:38.000 282    13955.33  88.04   54984.46  88888.00
2020-10-08 23:32:39.000 282    13955.39  88.23   54984.38  88888.00
2020-10-08 23:32:40.000 282    13955.41  87.91   54984.52  88888.00
2020-10-08 23:32:41.000 282    13955.48  87.98   54984.28  88888.00
2020-10-08 23:32:42.000 282    13955.43  88.12   54984.42  88888.00
2020-10-08 23:32:43.000 282    13955.63  88.07   54984.43  88888.00
2020-10-08 23:32:44.000 282    13955.44  88.20   54984.37  88888.00
2020-10-08 23:32:45.000 282    13955.50  87.89   54984.47  88888.00
2020-10-08 23:32:46.000 282    13955.48  87.97   54984.38  88888.00
2020-10-08 23:32:47.000 282    13955.61  87.99   54984.38  88888.00
2020-10-08 23:32:48.000 282    13956.69  89.31   54983.41  88888.00
2020-10-08 23:32:49.000 282    13956.69  89.14   54983.29  88888.00
2020-10-08 23:32:50.000 282    13955.80  88.01   54984.45  88888.00
2020-10-08 23:32:51.000 282    13955.97  88.34   54984.22  88888.00
2020-10-08 23:32:52.000 282    13955.47  87.90   54984.58  88888.00
2020-10-08 23:32:53.000 282    13955.81  88.08   54984.41  88888.00
2020-10-08 23:32:54.000 282    13957.42  89.62   54982.81  88888.00
2020-10-08 23:32:55.000 282    13955.71  88.22   54984.61  88888.00
2020-10-08 23:32:56.000 282    13955.71  88.20   54984.56  88888.00
2020-10-08 23:32:57.000 282    13955.68  87.92   54984.54  88888.00
2020-10-08 23:32:58.000 282    13955.81  87.98   54984.72  88888.00
2020-10-08 23:32:59.000 282    13955.77  88.04   54984.56  88888.00
2020-10-08 23:33:00.000 282    13955.85  87.93   54984.43  88888.00
2020-10-08 23:33:01.000 282    13955.98  87.95   54984.47  88888.00
2020-10-08 23:33:02.000 282    13955.86  87.98   54984.64  88888.00
2020-10-08 23:33:03.000 282    13955.68  87.89   54984.67  88888.00
2020-10-08 23:33:04.000 282    13955.87  87.92   54984.71  88888.00
2020-10-08 23:33:05.000 282    13955.94  87.97   54984.67  88888.00
2020-10-08 23:33:06.000 282    13955.92  87.95   54984.47  88888.00
2020-10-08 23:33:07.000 282    13955.82  88.09   54984.65  88888.00
2020-10-08 23:33:08.000 282    13955.84  87.95   54984.73  88888.00
2020-10-08 23:33:09.000 282    13955.85  88.08   54984.65  88888.00
2020-10-08 23:33:10.000 282    13955.85  87.85   54984.68  88888.00
2020-10-08 23:33:11.000 282    13956.06  88.09   54984.68  88888.00
2020-10-08 23:33:12.000 282    13956.05  88.08   54984.78  88888.00
2020-10-08 23:33:13.000 282    13955.94  87.82   54984.68  88888.00
2020-10-08 23:33:14.000 282    13956.22  88.02   54984.47  88888.00
2020-10-08 23:33:15.000 282    13956.01  88.15   54984.61  88888.00
2020-10-08 23:33:16.000 282    13955.95  87.95   54984.60  88888.00
2020-10-08 23:33:17.000 282    13957.09  88.98   54983.57  88888.00
2020-10-08 23:33:18.000 282    13956.81  88.61   54983.96  88888.00
2020-10-08 23:33:19.000 282    13955.98  88.07   54984.69  88888.00
2020-10-08 23:33:20.000 282    13956.09  87.97   54984.58  88888.00
2020-10-08 23:33:21.000 282    13956.06  88.06   54984.70  88888.00
2020-10-08 23:33:22.000 282    13957.35  89.25   54983.38  88888.00
2020-10-08 23:33:23.000 282    13956.55  88.47   54984.13  88888.00
2020-10-08 23:33:24.000 282    13955.98  87.98   54984.69  88888.00
2020-10-08 23:33:25.000 282    13955.97  87.96   54984.67  88888.00
2020-10-08 23:33:26.000 282    13956.10  87.92   54984.65  88888.00
2020-10-08 23:33:27.000 282    13956.27  87.99   54984.57  88888.00
2020-10-08 23:33:28.000 282    13955.93  87.98   54984.82  88888.00
2020-10-08 23:33:29.000 282    13956.07  88.08   54984.59  88888.00
2020-10-08 23:33:30.000 282    13956.35  88.11   54984.56  88888.00
2020-10-08 23:33:31.000 282    13956.27  88.10   54984.67  88888.00
2020-10-08 23:33:32.000 282    13956.18  88.09   54984.66  88888.00
2020-10-08 23:33:33.000 282    13956.10  88.07   54984.76  88888.00
2020-10-08 23:33:34.000 282    13955.91  88.03   54984.70  88888.00
2020-10-08 23:33:35.000 282    13956.17  88.04   54984.57  88888.00
2020-10-08 23:33:36.000 282    13956.19  88.00   54984.62  88888.00
2020-10-08 23:33:37.000 282    13957.67  89.66   54982.95  88888.00
2020-10-08 23:33:38.000 282    13956.61  88.59   54984.13  88888.00
2020-10-08 23:33:39.000 282    13956.28  88.01   54984.60  88888.00
2020-10-08 23:33:40.000 282    13956.02  88.00   54984.74  88888.00
2020-10-08 23:33:41.000 282    13956.14  88.11   54984.70  88888.00
2020-10-08 23:33:42.000 282    13957.58  89.69   54983.20  88888.00
2020-10-08 23:33:43.000 282    13956.26  88.33   54984.43  88888.00
2020-10-08 23:33:44.000 282    13956.05  87.92   54984.67  88888.00
2020-10-08 23:33:45.000 282    13956.25  88.11   54984.43  88888.00
2020-10-08 23:33:46.000 282    13956.01  87.91   54984.66  88888.00
2020-10-08 23:33:47.000 282    13956.17  88.09   54984.71  88888.00
2020-10-08 23:33:48.000 282    13956.00  87.99   54984.82  88888.00
2020-10-08 23:33:49.000 282    13956.11  88.11   54984.77  88888.00
2020-10-08 23:33:50.000 282    13956.10  88.04   54984.69  88888.00
2020-10-08 23:33:51.000 282    13956.06  88.08   54984.63  88888.00
2020-10-08 23:33:52.000 282    13956.24  88.05   54984.63  88888.00
2020-10-08 23:33:53.000 282    13955.98  87.93   54984.76  88888.00
2020-10-08 23:33:54.000 282    13956.23  88.18   54984.55  88888.00
2020-10-08 23:33:55.000 282    13956.12  88.12   54984.76  88888.00
2020-10-08 23:33:56.000 282    13956.07  88.15   54984.73  88888.00
2020-10-08 23:33:57.000 282    13956.21  88.12   54984.64  88888.00
2020-10-08 23:33:58.000 282    13956.36  88.11   54984.46  88888.00
2020-10-08 23:33:59.000 282    13956.33  88.18   54984.65  88888.00
2020-10-08 23:34:00.000 282    13956.23  88.09   54984.90  88888.00
2020-10-08 23:34:01.000 282    13956.13  88.17   54984.85  88888.00
2020-10-08 23:34:02.000 282    13956.33  88.26   54984.66  88888.00
2020-10-08 23:34:03.000 282    13956.23  87.93   54984.75  88888.00
2020-10-08 23:34:04.000 282    13956.38  88.14   54984.69  88888.00
2020-10-08 23:34:05.000 282    13956.16  88.08   54984.97  88888.00
2020-10-08 23:34:06.000 282    13957.53  89.67   54983.47  88888.00
2020-10-08 23:34:07.000 282    13956.55  88.43   54984.47  88888.00
2020-10-08 23:34:08.000 282    13956.30  88.01   54984.75  88888.00
2020-10-08 23:34:09.000 282    13956.42  88.12   54984.64  88888.00
2020-10-08 23:34:10.000 282    13956.43  88.25   54984.78  88888.00
2020-10-08 23:34:11.000 282    13956.90  88.99   54984.11  88888.00
2020-10-08 23:34:12.000 282    13957.21  89.18   54983.70  88888.00
2020-10-08 23:34:13.000 282    13956.33  88.20   54984.70  88888.00
2020-10-08 23:34:14.000 282    13956.30  88.05   54984.85  88888.00
2020-10-08 23:34:15.000 282    13956.32  88.25   54984.74  88888.00
2020-10-08 23:34:16.000 282    13956.27  88.14   54984.97  88888.00
2020-10-08 23:34:17.000 282    13956.31  88.29   54984.86  88888.00
2020-10-08 23:34:18.000 282    13956.22  88.27   54984.80  88888.00
2020-10-08 23:34:19.000 282    13956.28  88.28   54984.77  88888.00
2020-10-08 23:34:20.000 282    13956.34  88.32   54984.63  88888.00
2020-10-08 23:34:21.000 282    13956.32  88.10   54984.73  88888.00
2020-10-08 23:34:22.000 282    13956.34  88.27   54984.71  88888.00
2020-10-08 23:34:23.000 282    13956.31  88.37   54984.92  88888.00
2020-10-08 23:34:24.000 282    13956.27  88.28   54984.75  88888.00
2020-10-08 23:34:25.000 282    13956.66  88.56   54984.55  88888.00
2020-10-08 23:34:26.000 282    13958.29  90.33   54982.71  88888.00
2020-10-08 23:34:27.000 282    13956.33  88.26   54984.80  88888.00
2020-10-08 23:34:28.000 282    13956.15  88.36   54984.85  88888.00
2020-10-08 23:34:29.000 282    13956.19  88.32   54984.75  88888.00
2020-10-08 23:34:30.000 282    13956.25  88.38   54984.88  88888.00
2020-10-08 23:34:31.000 282    13957.13  89.46   54983.74  88888.00
2020-10-08 23:34:32.000 282    13956.75  89.19   54984.07  88888.00
2020-10-08 23:34:33.000 282    13956.10  88.31   54984.75  88888.00
2020-10-08 23:34:34.000 282    13956.04  88.25   54984.80  88888.00
2020-10-08 23:34:35.000 282    13956.18  88.33   54984.65  88888.00
2020-10-08 23:34:36.000 282    13955.87  88.39   54984.92  88888.00
2020-10-08 23:34:37.000 282    13956.06  88.31   54984.72  88888.00
2020-10-08 23:34:38.000 282    13955.95  88.36   54984.76  88888.00
2020-10-08 23:34:39.000 282    13955.85  88.40   54984.83  88888.00
2020-10-08 23:34:40.000 282    13955.98  88.34   54984.57  88888.00
2020-10-08 23:34:41.000 282    13955.75  88.12   54984.92  88888.00
2020-10-08 23:34:42.000 282    13955.85  88.28   54984.95  88888.00
2020-10-08 23:34:43.000 282    13955.80  88.23   54984.77  88888.00
2020-10-08 23:34:44.000 282    13955.78  88.11   54984.67  88888.00
2020-10-08 23:34:45.000 282    13955.73  88.23   54984.89  88888.00
2020-10-08 23:34:46.000 282    13955.76  88.12   54984.61  88888.00
2020-10-08 23:34:47.000 282    13955.71  88.19   54984.87  88888.00
2020-10-08 23:34:48.000 282    13955.74  88.41   54984.69  88888.00
2020-10-08 23:34:49.000 282    13955.68  88.15   54984.74  88888.00
2020-10-08 23:34:50.000 282    13955.87  88.34   54984.52  88888.00
2020-10-08 23:34:51.000 282    13955.81  88.26   54984.65  88888.00
2020-10-08 23:34:52.000 282    13955.56  88.20   54984.86  88888.00
2020-10-08 23:34:53.000 282    13955.69  88.27   54984.79  88888.00
2020-10-08 23:34:54.000 282    13955.57  88.11   54984.72  88888.00
2020-10-08 23:34:55.000 282    13957.45  89.87   54982.73  88888.00
2020-10-08 23:34:56.000 282    13955.72  87.95   54984.65  88888.00
2020-10-08 23:34:57.000 282    13955.70  88.19   54984.75  88888.00
2020-10-08 23:34:58.000 282    13955.50  88.07   54984.83  88888.00
2020-10-08 23:34:59.000 282    13955.86  88.38   54984.29  88888.00
2020-10-08 23:35:00.000 282    13957.01  89.68   54983.27  88888.00
2020-10-08 23:35:01.000 282    13955.59  88.06   54984.61  88888.00
2020-10-08 23:35:02.000 282    13955.63  88.14   54984.63  88888.00
2020-10-08 23:35:03.000 282    13955.46  87.89   54984.67  88888.00
2020-10-08 23:35:04.000 282    13955.69  88.08   54984.69  88888.00
2020-10-08 23:35:05.000 282    13955.57  88.17   54984.64  88888.00
2020-10-08 23:35:06.000 282    13955.54  88.13   54984.48  88888.00
2020-10-08 23:35:07.000 282    13955.59  88.12   54984.47  88888.00
2020-10-08 23:35:08.000 282    13955.60  88.07   54984.68  88888.00
2020-10-08 23:35:09.000 282    13955.62  88.27   54984.62  88888.00
2020-10-08 23:35:10.000 282    13955.54  88.21   54984.54  88888.00
2020-10-08 23:35:11.000 282    13957.62  90.35   54982.49  88888.00
2020-10-08 23:35:12.000 282    13955.92  88.46   54984.29  88888.00
2020-10-08 23:35:13.000 282    13955.71  87.99   54984.70  88888.00
2020-10-08 23:35:14.000 282    13955.75  88.32   54984.54  88888.00
2020-10-08 23:35:15.000 282    13955.55  88.12   54984.52  88888.00
2020-10-08 23:35:16.000 282    13955.66  88.29   54984.61  88888.00
2020-10-08 23:35:17.000 282    13957.31  89.94   54982.82  88888.00
2020-10-08 23:35:18.000 282    13955.56  87.97   54984.60  88888.00
2020-10-08 23:35:19.000 282    13955.67  88.07   54984.59  88888.00
2020-10-08 23:35:20.000 282    13955.52  88.17   54984.69  88888.00
2020-10-08 23:35:21.000 282    13955.58  88.08   54984.60  88888.00
2020-10-08 23:35:22.000 282    13955.57  88.09   54984.52  88888.00
2020-10-08 23:35:23.000 282    13955.69  88.16   54984.52  88888.00
2020-10-08 23:35:24.000 282    13955.53  88.19   54984.58  88888.00
2020-10-08 23:35:25.000 282    13955.40  88.20   54984.75  88888.00
2020-10-08 23:35:26.000 282    13955.66  88.31   54984.43  88888.00
2020-10-08 23:35:27.000 282    13955.46  88.32   54984.71  88888.00
2020-10-08 23:35:28.000 282    13955.47  88.25   54984.47  88888.00
2020-10-08 23:35:29.000 282    13957.02  89.94   54982.79  88888.00
2020-10-08 23:35:30.000 282    13955.36  88.14   54984.49  88888.00
2020-10-08 23:35:31.000 282    13955.46  88.24   54984.31  88888.00
2020-10-08 23:35:32.000 282    13955.45  88.15   54984.43  88888.00
2020-10-08 23:35:33.000 282    13955.47  88.24   54984.50  88888.00
2020-10-08 23:35:34.000 282    13955.41  88.23   54984.61  88888.00
2020-10-08 23:35:35.000 282    13955.31  88.33   54984.44  88888.00
2020-10-08 23:35:36.000 282    13955.22  88.14   54984.55  88888.00
2020-10-08 23:35:37.000 282    13955.14  88.13   54984.44  88888.00
2020-10-08 23:35:38.000 282    13955.31  88.25   54984.29  88888.00
2020-10-08 23:35:39.000 282    13955.21  88.09   54984.47  88888.00
2020-10-08 23:35:40.000 282    13955.25  88.34   54984.57  88888.00
2020-10-08 23:35:41.000 282    13955.23  88.31   54984.47  88888.00
2020-10-08 23:35:42.000 282    13955.04  88.28   54984.47  88888.00
2020-10-08 23:35:43.000 282    13955.99  89.07   54983.56  88888.00
2020-10-08 23:35:44.000 282    13955.84  89.02   54983.77  88888.00
2020-10-08 23:35:45.000 282    13955.27  88.39   54984.30  88888.00
2020-10-08 23:35:46.000 282    13955.10  88.06   54984.34  88888.00
2020-10-08 23:35:47.000 282    13955.26  88.28   54984.43  88888.00
2020-10-08 23:35:48.000 282    13955.05  88.34   54984.47  88888.00
2020-10-08 23:35:49.000 282    13956.14  89.41   54983.18  88888.00
2020-10-08 23:35:50.000 282    13955.58  88.76   54983.69  88888.00
2020-10-08 23:35:51.000 282    13955.14  88.39   54984.29  88888.00
2020-10-08 23:35:52.000 282    13955.09  88.24   54984.27  88888.00
2020-10-08 23:35:53.000 282    13955.18  88.39   54984.15  88888.00
2020-10-08 23:35:54.000 282    13955.23  88.41   54984.16  88888.00
2020-10-08 23:35:55.000 282    13955.11  88.41   54984.34  88888.00
2020-10-08 23:35:56.000 282    13954.99  88.44   54984.39  88888.00
2020-10-08 23:35:57.000 282    13954.87  88.36   54984.36  88888.00
2020-10-08 23:35:58.000 282    13955.01  88.56   54984.35  88888.00
2020-10-08 23:35:59.000 282    13954.79  88.32   54984.35  88888.00
2020-10-08 23:36:00.000 282    13954.89  88.46   54984.32  88888.00
2020-10-08 23:36:01.000 282    13954.71  88.39   54984.42  88888.00
2020-10-08 23:36:02.000 282    13954.71  88.30   54984.39  88888.00
2020-10-08 23:36:03.000 282    13954.89  88.50   54984.33  88888.00
2020-10-08 23:36:04.000 282    13954.98  88.46   54984.18  88888.00
2020-10-08 23:36:05.000 282    13954.78  88.59   54984.30  88888.00
2020-10-08 23:36:06.000 282    13956.82  90.54   54982.22  88888.00
2020-10-08 23:36:07.000 282    13955.18  88.99   54983.79  88888.00
2020-10-08 23:36:08.000 282    13954.59  88.45   54984.47  88888.00
2020-10-08 23:36:09.000 282    13954.66  88.54   54984.11  88888.00
2020-10-08 23:36:10.000 282    13954.74  88.48   54983.99  88888.00
2020-10-08 23:36:11.000 282    13955.00  88.57   54983.92  88888.00
2020-10-08 23:36:12.000 282    13956.26  89.93   54982.56  88888.00
2020-10-08 23:36:13.000 282    13954.63  88.40   54984.28  88888.00
2020-10-08 23:36:14.000 282    13954.67  88.53   54984.19  88888.00
2020-10-08 23:36:15.000 282    13954.66  88.45   54984.41  88888.00
2020-10-08 23:36:16.000 282    13954.53  88.61   54984.14  88888.00
2020-10-08 23:36:17.000 282    13954.51  88.35   54984.24  88888.00
2020-10-08 23:36:18.000 282    13954.61  88.31   54984.14  88888.00
2020-10-08 23:36:19.000 282    13954.53  88.51   54984.26  88888.00
2020-10-08 23:36:20.000 282    13954.51  88.62   54984.23  88888.00
2020-10-08 23:36:21.000 282    13954.55  88.52   54984.17  88888.00
2020-10-08 23:36:22.000 282    13954.59  88.52   54984.16  88888.00
2020-10-08 23:36:23.000 282    13954.60  88.54   54983.99  88888.00
2020-10-08 23:36:24.000 282    13954.46  88.42   54984.18  88888.00
2020-10-08 23:36:25.000 282    13954.35  88.52   54984.26  88888.00
2020-10-08 23:36:26.000 282    13954.55  88.57   54984.08  88888.00
2020-10-08 23:36:27.000 282    13954.57  88.45   54984.12  88888.00
2020-10-08 23:36:28.000 282    13954.45  88.60   54984.32  88888.00
2020-10-08 23:36:29.000 282    13954.46  88.51   54984.00  88888.00
2020-10-08 23:36:30.000 282    13954.27  88.40   54984.22  88888.00
2020-10-08 23:36:31.000 282    13954.37  88.50   54984.11  88888.00
2020-10-08 23:36:32.000 282    13954.41  88.41   54984.08  88888.00
2020-10-08 23:36:33.000 282    13954.48  88.66   54984.18  88888.00
2020-10-08 23:36:34.000 282    13954.52  88.53   54983.94  88888.00
2020-10-08 23:36:35.000 282    13955.89  89.97   54982.55  88888.00
2020-10-08 23:36:36.000 282    13954.66  88.73   54983.82  88888.00
2020-10-08 23:36:37.000 282    13954.19  88.46   54984.14  88888.00
2020-10-08 23:36:38.000 282    13954.42  88.57   54983.86  88888.00
2020-10-08 23:36:39.000 282    13954.38  88.56   54983.99  88888.00
2020-10-08 23:36:40.000 282    13955.03  89.41   54983.33  88888.00
2020-10-08 23:36:41.000 282    13955.17  89.44   54983.13  88888.00
2020-10-08 23:36:42.000 282    13954.31  88.42   54983.84  88888.00
2020-10-08 23:36:43.000 282    13954.46  88.59   54983.90  88888.00
2020-10-08 23:36:44.000 282    13954.17  88.45   54984.10  88888.00
2020-10-08 23:36:45.000 282    13954.17  88.34   54983.96  88888.00
2020-10-08 23:36:46.000 282    13954.05  88.29   54984.06  88888.00
2020-10-08 23:36:47.000 282    13954.25  88.51   54983.78  88888.00
2020-10-08 23:36:48.000 282    13954.26  88.60   54984.04  88888.00
2020-10-08 23:36:49.000 282    13955.77  90.06   54982.45  88888.00
2020-10-08 23:36:50.000 282    13954.73  89.08   54983.39  88888.00
2020-10-08 23:36:51.000 282    13954.12  88.51   54983.97  88888.00
2020-10-08 23:36:52.000 282    13954.12  88.49   54984.13  88888.00
2020-10-08 23:36:53.000 282    13954.08  88.59   54983.91  88888.00
2020-10-08 23:36:54.000 282    13954.87  89.19   54983.15  88888.00
2020-10-08 23:36:55.000 282    13955.16  89.39   54982.85  88888.00
2020-10-08 23:36:56.000 282    13954.07  88.34   54983.94  88888.00
2020-10-08 23:36:57.000 282    13954.27  88.58   54983.82  88888.00
2020-10-08 23:36:58.000 282    13954.18  88.48   54983.92  88888.00
2020-10-08 23:36:59.000 282    13953.98  88.51   54984.02  88888.00
2020-10-08 23:37:00.000 282    13954.09  88.63   54983.84  88888.00
2020-10-08 23:37:01.000 282    13954.26  88.70   54983.67  88888.00
2020-10-08 23:37:02.000 282    13954.14  88.58   54983.60  88888.00
2020-10-08 23:37:03.000 282    13954.24  88.61   54983.66  88888.00
2020-10-08 23:37:04.000 282    13953.99  88.56   54983.71  88888.00
2020-10-08 23:37:05.000 282    13953.94  88.45   54983.85  88888.00
2020-10-08 23:37:06.000 282    13954.15  88.56   54983.69  88888.00
2020-10-08 23:37:07.000 282    13953.84  88.59   54983.95  88888.00
2020-10-08 23:37:08.000 282    13953.90  88.50   54983.87  88888.00
2020-10-08 23:37:09.000 282    13954.03  88.43   54983.60  88888.00
2020-10-08 23:37:10.000 282    13953.91  88.51   54983.84  88888.00
2020-10-08 23:37:11.000 282    13953.94  88.54   54983.83  88888.00
2020-10-08 23:37:12.000 282    13953.81  88.33   54983.83  88888.00
2020-10-08 23:37:13.000 282    13953.84  88.43   54983.81  88888.00
2020-10-08 23:37:14.000 282    13953.73  88.47   54983.89  88888.00
2020-10-08 23:37:15.000 282    13953.86  88.46   54983.72  88888.00
2020-10-08 23:37:16.000 282    13954.06  88.48   54983.57  88888.00
2020-10-08 23:37:17.000 282    13953.81  88.50   54983.72  88888.00
2020-10-08 23:37:18.000 282    13954.97  89.64   54982.55  88888.00
2020-10-08 23:37:19.000 282    13954.44  89.10   54983.01  88888.00
2020-10-08 23:37:20.000 282    13953.75  88.40   54983.82  88888.00
2020-10-08 23:37:21.000 282    13953.85  88.47   54983.73  88888.00
2020-10-08 23:37:22.000 282    13953.60  88.33   54983.89  88888.00
2020-10-08 23:37:23.000 282    13953.77  88.47   54983.54  88888.00
2020-10-08 23:37:24.000 282    13955.35  90.04   54981.90  88888.00
2020-10-08 23:37:25.000 282    13953.86  88.49   54983.60  88888.00
2020-10-08 23:37:26.000 282    13953.82  88.46   54983.68  88888.00
2020-10-08 23:37:27.000 282    13953.67  88.27   54983.68  88888.00
2020-10-08 23:37:28.000 282    13953.85  88.34   54983.47  88888.00
2020-10-08 23:37:29.000 282    13953.92  88.44   54983.51  88888.00
2020-10-08 23:37:30.000 282    13953.74  88.41   54983.66  88888.00
2020-10-08 23:37:31.000 282    13953.59  88.34   54983.73  88888.00
2020-10-08 23:37:32.000 282    13953.70  88.38   54983.45  88888.00
2020-10-08 23:37:33.000 282    13953.63  88.22   54983.51  88888.00
2020-10-08 23:37:34.000 282    13954.19  88.73   54983.05  88888.00
2020-10-08 23:37:35.000 282    13953.80  88.32   54983.41  88888.00
2020-10-08 23:37:36.000 282    13953.62  88.18   54983.66  88888.00
2020-10-08 23:37:37.000 282    13953.62  88.46   54983.61  88888.00
2020-10-08 23:37:38.000 282    13953.67  88.33   54983.58  88888.00
2020-10-08 23:37:39.000 282    13955.30  89.99   54982.01  88888.00
2020-10-08 23:37:40.000 282    13954.89  89.56   54982.44  88888.00
2020-10-08 23:37:41.000 282    13953.94  88.63   54983.42  88888.00
2020-10-08 23:37:42.000 282    13953.85  88.59   54983.35  88888.00
2020-10-08 23:37:43.000 282    13953.91  88.41   54983.34  88888.00
2020-10-08 23:37:44.000 282    13954.41  88.93   54982.97  88888.00
2020-10-08 23:37:45.000 282    13955.00  89.71   54982.37  88888.00
2020-10-08 23:37:46.000 282    13953.83  88.30   54983.45  88888.00
2020-10-08 23:37:47.000 282    13954.07  88.52   54983.26  88888.00
2020-10-08 23:37:48.000 282    13953.93  88.44   54983.46  88888.00
2020-10-08 23:37:49.000 282    13953.96  88.44   54983.55  88888.00
2020-10-08 23:37:50.000 282    13953.98  88.35   54983.32  88888.00
2020-10-08 23:37:51.000 282    13953.92  88.26   54983.46  88888.00
2020-10-08 23:37:52.000 282    13953.98  88.69   54983.47  88888.00
2020-10-08 23:37:53.000 282    13953.94  88.44   54983.41  88888.00
2020-10-08 23:37:54.000 282    13953.95  88.44   54983.47  88888.00
2020-10-08 23:37:55.000 282    13953.94  88.56   54983.40  88888.00
2020-10-08 23:37:56.000 282    13953.96  88.25   54983.38  88888.00
2020-10-08 23:37:57.000 282    13954.03  88.36   54983.46  88888.00
2020-10-08 23:37:58.000 282    13953.93  88.43   54983.58  88888.00
2020-10-08 23:37:59.000 282    13953.92  88.33   54983.41  88888.00
2020-10-08 23:38:00.000 282    13954.03  88.36   54983.49  88888.00
2020-10-08 23:38:01.000 282    13953.98  88.53   54983.50  88888.00
2020-10-08 23:38:02.000 282    13953.98  88.35   54983.38  88888.00
2020-10-08 23:38:03.000 282    13954.02  88.39   54983.37  88888.00
2020-10-08 23:38:04.000 282    13955.55  90.04   54981.84  88888.00
2020-10-08 23:38:05.000 282    13953.83  88.30   54983.67  88888.00
2020-10-08 23:38:06.000 282    13953.99  88.43   54983.35  88888.00
2020-10-08 23:38:07.000 282    13954.15  88.41   54983.43  88888.00
2020-10-08 23:38:08.000 282    13954.41  88.86   54983.20  88888.00
2020-10-08 23:38:09.000 282    13955.32  89.70   54982.09  88888.00
2020-10-08 23:38:10.000 282    13953.96  88.50   54983.55  88888.00
2020-10-08 23:38:11.000 282    13954.14  88.39   54983.37  88888.00
2020-10-08 23:38:12.000 282    13954.01  88.54   54983.50  88888.00
2020-10-08 23:38:13.000 282    13953.93  88.44   54983.58  88888.00
2020-10-08 23:38:14.000 282    13954.17  88.49   54983.47  88888.00
2020-10-08 23:38:15.000 282    13954.06  88.38   54983.35  88888.00
2020-10-08 23:38:16.000 282    13954.22  88.58   54983.39  88888.00
2020-10-08 23:38:17.000 282    13954.15  88.51   54983.47  88888.00
2020-10-08 23:38:18.000 282    13953.98  88.31   54983.37  88888.00
2020-10-08 23:38:19.000 282    13954.26  88.44   54983.26  88888.00
2020-10-08 23:38:20.000 282    13954.29  88.56   54983.32  88888.00
2020-10-08 23:38:21.000 282    13954.08  88.50   54983.54  88888.00
2020-10-08 23:38:22.000 282    13954.18  88.61   54983.39  88888.00
2020-10-08 23:38:23.000 282    13954.18  88.38   54983.39  88888.00
2020-10-08 23:38:24.000 282    13954.26  88.59   54983.40  88888.00
2020-10-08 23:38:25.000 282    13954.02  88.51   54983.55  88888.00
2020-10-08 23:38:26.000 282    13954.23  88.55   54983.38  88888.00
2020-10-08 23:38:27.000 282    13954.26  88.49   54983.29  88888.00
2020-10-08 23:38:28.000 282    13954.38  88.53   54983.37  88888.00
2020-10-08 23:38:29.000 282    13954.32  88.57   54983.45  88888.00
2020-10-08 23:38:30.000 282    13954.17  88.56   54983.67  88888.00
2020-10-08 23:38:31.000 282    13954.30  88.64   54983.35  88888.00
2020-10-08 23:38:32.000 282    13954.39  88.46   54983.38  88888.00
2020-10-08 23:38:33.000 282    13954.36  88.44   54983.47  88888.00
2020-10-08 23:38:34.000 282    13954.47  88.66   54983.60  88888.00
2020-10-08 23:38:35.000 282    13954.46  88.73   54983.44  88888.00
2020-10-08 23:38:36.000 282    13956.07  90.26   54981.87  88888.00
2020-10-08 23:38:37.000 282    13954.94  89.15   54983.09  88888.00
2020-10-08 23:38:38.000 282    13954.48  88.48   54983.44  88888.00
2020-10-08 23:38:39.000 282    13954.21  88.37   54983.77  88888.00
2020-10-08 23:38:40.000 282    13954.43  88.59   54983.47  88888.00
2020-10-08 23:38:41.000 282    13954.81  88.96   54983.31  88888.00
2020-10-08 23:38:42.000 282    13955.76  89.86   54982.25  88888.00
2020-10-08 23:38:43.000 282    13954.48  88.47   54983.46  88888.00
2020-10-08 23:38:44.000 282    13954.41  88.28   54983.70  88888.00
2020-10-08 23:38:45.000 282    13954.45  88.60   54983.78  88888.00
2020-10-08 23:38:46.000 282    13954.47  88.47   54983.69  88888.00
2020-10-08 23:38:47.000 282    13954.52  88.49   54983.67  88888.00
2020-10-08 23:38:48.000 282    13954.56  88.49   54983.74  88888.00
2020-10-08 23:38:49.000 282    13954.43  88.55   54983.74  88888.00
2020-10-08 23:38:50.000 282    13954.44  88.46   54983.77  88888.00
2020-10-08 23:38:51.000 282    13954.61  88.56   54983.58  88888.00
2020-10-08 23:38:52.000 282    13954.48  88.53   54983.80  88888.00
2020-10-08 23:38:53.000 282    13954.56  88.45   54983.75  88888.00
2020-10-08 23:38:54.000 282    13954.65  88.57   54983.71  88888.00
2020-10-08 23:38:55.000 282    13954.49  88.52   54983.86  88888.00
2020-10-08 23:38:56.000 282    13954.80  88.75   54983.59  88888.00
2020-10-08 23:38:57.000 282    13954.67  88.56   54983.78  88888.00
2020-10-08 23:38:58.000 282    13954.67  88.47   54983.68  88888.00
2020-10-08 23:38:59.000 282    13954.73  88.57   54983.59  88888.00
2020-10-08 23:39:00.000 282    13954.78  88.51   54983.81  88888.00
2020-10-08 23:39:01.000 282    13954.76  88.66   54983.78  88888.00
2020-10-08 23:39:02.000 282    13954.67  88.50   54983.69  88888.00
2020-10-08 23:39:03.000 282    13954.82  88.63   54983.75  88888.00
2020-10-08 23:39:04.000 282    13954.57  88.42   54983.83  88888.00
2020-10-08 23:39:05.000 282    13956.05  89.92   54982.38  88888.00
2020-10-08 23:39:06.000 282    13955.35  89.02   54983.14  88888.00
2020-10-08 23:39:07.000 282    13954.81  88.49   54983.96  88888.00
2020-10-08 23:39:08.000 282    13954.91  88.73   54983.65  88888.00
2020-10-08 23:39:09.000 282    13954.84  88.69   54983.95  88888.00
2020-10-08 23:39:10.000 282    13954.75  88.61   54983.95  88888.00
2020-10-08 23:39:11.000 282    13956.42  90.28   54982.24  88888.00
2020-10-08 23:39:12.000 282    13955.07  88.76   54983.55  88888.00
2020-10-08 23:39:13.000 282    13955.07  88.76   54983.80  88888.00
2020-10-08 23:39:14.000 282    13954.97  88.67   54983.92  88888.00
2020-10-08 23:39:15.000 282    13954.85  88.71   54984.00  88888.00
2020-10-08 23:39:16.000 282    13954.75  88.61   54984.00  88888.00
2020-10-08 23:39:17.000 282    13954.96  88.61   54983.71  88888.00
2020-10-08 23:39:18.000 282    13954.98  88.53   54983.85  88888.00
2020-10-08 23:39:19.000 282    13955.00  88.75   54983.96  88888.00
2020-10-08 23:39:20.000 282    13955.21  88.83   54983.64  88888.00
2020-10-08 23:39:21.000 282    13955.06  88.61   54983.90  88888.00
2020-10-08 23:39:22.000 282    13955.16  88.71   54983.90  88888.00
2020-10-08 23:39:23.000 282    13954.99  88.66   54984.01  88888.00
2020-10-08 23:39:24.000 282    13955.23  88.79   54983.82  88888.00
2020-10-08 23:39:25.000 282    13955.18  88.66   54983.97  88888.00
2020-10-08 23:39:26.000 282    13955.06  88.86   54983.89  88888.00
2020-10-08 23:39:27.000 282    13955.22  88.73   54983.67  88888.00
2020-10-08 23:39:28.000 282    13955.19  88.78   54983.73  88888.00
2020-10-08 23:39:29.000 282    13955.22  88.73   54983.75  88888.00
2020-10-08 23:39:30.000 282    13955.27  88.69   54983.87  88888.00
2020-10-08 23:39:31.000 282    13955.36  89.18   54983.63  88888.00
2020-10-08 23:39:32.000 282    13957.35  90.94   54981.79  88888.00
2020-10-08 23:39:33.000 282    13955.33  88.98   54983.81  88888.00
2020-10-08 23:39:34.000 282    13955.20  88.70   54984.00  88888.00
2020-10-08 23:39:35.000 282    13955.35  88.82   54983.76  88888.00
2020-10-08 23:39:36.000 282    13955.22  88.85   54984.12  88888.00
2020-10-08 23:39:37.000 282    13956.08  89.65   54983.22  88888.00
2020-10-08 23:39:38.000 282    13956.19  89.78   54982.98  88888.00
2020-10-08 23:39:39.000 282    13955.24  88.65   54983.99  88888.00
2020-10-08 23:39:40.000 282    13956.98  90.33   54982.34  88888.00
2020-10-08 23:39:41.000 282    13955.65  89.08   54983.68  88888.00
2020-10-08 23:39:42.000 282    13955.39  88.98   54984.09  88888.00
2020-10-08 23:39:43.000 282    13955.35  88.67   54983.92  88888.00
2020-10-08 23:39:44.000 282    13955.35  88.84   54984.00  88888.00
2020-10-08 23:39:45.000 282    13955.32  88.79   54983.84  88888.00
2020-10-08 23:39:46.000 282    13955.38  88.89   54983.91  88888.00
2020-10-08 23:39:47.000 282    13955.56  88.85   54983.98  88888.00
2020-10-08 23:39:48.000 282    13955.38  89.02   54983.99  88888.00
2020-10-08 23:39:49.000 282    13955.30  88.72   54984.01  88888.00
2020-10-08 23:39:50.000 282    13955.46  88.82   54984.05  88888.00
2020-10-08 23:39:51.000 282    13955.34  88.88   54984.14  88888.00
2020-10-08 23:39:52.000 282    13955.54  88.93   54983.99  88888.00
2020-10-08 23:39:53.000 282    13955.36  88.94   54984.19  88888.00
2020-10-08 23:39:54.000 282    13955.41  89.01   54983.80  88888.00
2020-10-08 23:39:55.000 282    13955.51  88.85   54983.86  88888.00
2020-10-08 23:39:56.000 282    13955.23  88.84   54984.18  88888.00
2020-10-08 23:39:57.000 282    13955.44  88.85   54983.89  88888.00
2020-10-08 23:39:58.000 282    13955.40  88.88   54983.99  88888.00
2020-10-08 23:39:59.000 282    13955.58  89.15   54983.99  88888.00
2020-10-08 23:40:00.000 282    13955.46  88.81   54984.04  88888.00
2020-10-08 23:40:01.000 282    13955.58  88.86   54983.94  88888.00
2020-10-08 23:40:02.000 282    13955.49  89.04   54984.06  88888.00
2020-10-08 23:40:03.000 282    13955.39  88.98   54984.13  88888.00
2020-10-08 23:40:04.000 282    13956.45  90.07   54982.88  88888.00
2020-10-08 23:40:05.000 282    13956.22  89.74   54983.11  88888.00
2020-10-08 23:40:06.000 282    13955.56  88.93   54983.99  88888.00
2020-10-08 23:40:07.000 282    13955.55  89.02   54984.08  88888.00
2020-10-08 23:40:08.000 282    13955.44  89.00   54984.11  88888.00
2020-10-08 23:40:09.000 282    13955.81  89.19   54983.68  88888.00
2020-10-08 23:40:10.000 282    13956.84  90.48   54982.58  88888.00
2020-10-08 23:40:11.000 282    13955.60  89.04   54983.94  88888.00
2020-10-08 23:40:12.000 282    13955.48  89.00   54984.09  88888.00
2020-10-08 23:40:13.000 282    13955.54  89.07   54984.09  88888.00
2020-10-08 23:40:14.000 282    13955.61  89.01   54983.94  88888.00
2020-10-08 23:40:15.000 282    13955.44  88.89   54983.99  88888.00
2020-10-08 23:40:16.000 282    13955.83  89.19   54983.97  88888.00
2020-10-08 23:40:17.000 282    13955.47  89.00   54984.09  88888.00
2020-10-08 23:40:18.000 282    13957.51  90.99   54982.13  88888.00
2020-10-08 23:40:19.000 282    13956.29  89.89   54983.37  88888.00
2020-10-08 23:40:20.000 282    13955.83  89.21   54983.69  88888.00
2020-10-08 23:40:21.000 282    13955.66  89.08   54984.01  88888.00
2020-10-08 23:40:22.000 282    13955.62  89.19   54984.04  88888.00
2020-10-08 23:40:23.000 282    13955.76  89.28   54983.86  88888.00
2020-10-08 23:40:24.000 282    13957.21  90.61   54982.36  88888.00
2020-10-08 23:40:25.000 282    13955.87  89.06   54983.83  88888.00
2020-10-08 23:40:26.000 282    13955.57  89.20   54984.02  88888.00
2020-10-08 23:40:27.000 282    13955.77  89.09   54983.86  88888.00
2020-10-08 23:40:28.000 282    13955.88  89.20   54983.80  88888.00
2020-10-08 23:40:29.000 282    13955.82  89.26   54983.97  88888.00
2020-10-08 23:40:30.000 282    13955.81  89.20   54983.83  88888.00
2020-10-08 23:40:31.000 282    13955.63  89.15   54983.97  88888.00
2020-10-08 23:40:32.000 282    13955.73  89.14   54983.76  88888.00
2020-10-08 23:40:33.000 282    13955.80  89.00   54983.95  88888.00
2020-10-08 23:40:34.000 282    13955.79  89.25   54984.17  88888.00
2020-10-08 23:40:35.000 282    13955.73  89.22   54984.08  88888.00
2020-10-08 23:40:36.000 282    13955.86  89.39   54983.94  88888.00
2020-10-08 23:40:37.000 282    13955.85  89.22   54983.84  88888.00
2020-10-08 23:40:38.000 282    13955.78  89.13   54983.90  88888.00
2020-10-08 23:40:39.000 282    13955.88  89.19   54983.96  88888.00
2020-10-08 23:40:40.000 282    13955.84  89.31   54983.95  88888.00
2020-10-08 23:40:41.000 282    13955.74  89.16   54983.96  88888.00
2020-10-08 23:40:42.000 282    13955.88  89.24   54983.73  88888.00
2020-10-08 23:40:43.000 282    13955.94  89.31   54984.03  88888.00
2020-10-08 23:40:44.000 282    13955.76  89.18   54983.99  88888.00
2020-10-08 23:40:45.000 282    13955.85  89.24   54984.09  88888.00
2020-10-08 23:40:46.000 282    13955.78  89.10   54983.99  88888.00
2020-10-08 23:40:47.000 282    13957.28  90.59   54982.45  88888.00
2020-10-08 23:40:48.000 282    13956.20  89.57   54983.70  88888.00
2020-10-08 23:40:49.000 282    13955.73  89.23   54984.00  88888.00
2020-10-08 23:40:50.000 282    13955.86  89.24   54983.89  88888.00
2020-10-08 23:40:51.000 282    13955.92  89.31   54983.76  88888.00
2020-10-08 23:40:52.000 282    13956.81  90.17   54982.95  88888.00
2020-10-08 23:40:53.000 282    13956.70  90.02   54983.14  88888.00
2020-10-08 23:40:54.000 282    13956.01  89.39   54984.03  88888.00
2020-10-08 23:40:55.000 282    13955.75  89.31   54984.05  88888.00
2020-10-08 23:40:56.000 282    13955.86  89.39   54984.00  88888.00
2020-10-08 23:40:57.000 282    13955.98  89.29   54983.80  88888.00
2020-10-08 23:40:58.000 282    13955.83  89.20   54983.98  88888.00
2020-10-08 23:40:59.000 282    13956.03  89.33   54983.81  88888.00
2020-10-08 23:41:00.000 282    13955.70  89.30   54984.21  88888.00
2020-10-08 23:41:01.000 282    13955.77  89.41   54984.00  88888.00
2020-10-08 23:41:02.000 282    13955.90  89.28   54983.95  88888.00
2020-10-08 23:41:03.000 282    13955.94  89.38   54983.88  88888.00
2020-10-08 23:41:04.000 282    13955.97  89.34   54983.89  88888.00
2020-10-08 23:41:05.000 282    13955.96  89.49   54984.03  88888.00
2020-10-08 23:41:06.000 282    13955.79  89.34   54984.00  88888.00
2020-10-08 23:41:07.000 282    13955.75  89.39   54984.06  88888.00
2020-10-08 23:41:08.000 282    13955.82  89.44   54983.85  88888.00
2020-10-08 23:41:09.000 282    13956.35  89.85   54983.40  88888.00
2020-10-08 23:41:10.000 282    13957.18  90.67   54982.54  88888.00
2020-10-08 23:41:11.000 282    13956.08  89.37   54983.96  88888.00
2020-10-08 23:41:12.000 282    13955.98  89.39   54983.93  88888.00
2020-10-08 23:41:13.000 282    13955.69  89.38   54984.13  88888.00
2020-10-08 23:41:14.000 282    13955.76  89.25   54983.95  88888.00
2020-10-08 23:41:15.000 282    13957.52  91.11   54982.16  88888.00
2020-10-08 23:41:16.000 282    13955.67  89.22   54984.13  88888.00
2020-10-08 23:41:17.000 282    13955.75  89.38   54984.03  88888.00
2020-10-08 23:41:18.000 282    13955.69  89.26   54983.97  88888.00
2020-10-08 23:41:19.000 282    13955.62  89.08   54984.06  88888.00
2020-10-08 23:41:20.000 282    13955.66  89.19   54984.09  88888.00
2020-10-08 23:41:21.000 282    13955.54  89.19   54984.18  88888.00
2020-10-08 23:41:22.000 282    13955.79  89.27   54984.06  88888.00
2020-10-08 23:41:23.000 282    13955.73  89.26   54984.02  88888.00
2020-10-08 23:41:24.000 282    13955.95  89.14   54984.01  88888.00
2020-10-08 23:41:25.000 282    13955.76  89.19   54984.16  88888.00
2020-10-08 23:41:26.000 282    13955.61  89.17   54984.10  88888.00
2020-10-08 23:41:27.000 282    13955.83  89.25   54983.84  88888.00
2020-10-08 23:41:28.000 282    13955.70  89.10   54984.00  88888.00
2020-10-08 23:41:29.000 282    13955.80  89.27   54984.04  88888.00
2020-10-08 23:41:30.000 282    13955.64  89.22   54984.05  88888.00
2020-10-08 23:41:31.000 282    13955.88  89.33   54983.87  88888.00
2020-10-08 23:41:32.000 282    13955.82  89.18   54983.92  88888.00
2020-10-08 23:41:33.000 282    13955.74  89.25   54984.14  88888.00
2020-10-08 23:41:34.000 282    13955.73  89.33   54984.08  88888.00
2020-10-08 23:41:35.000 282    13955.89  89.17   54983.86  88888.00
2020-10-08 23:41:36.000 282    13955.85  89.14   54983.99  88888.00
2020-10-08 23:41:37.000 282    13955.75  89.21   54984.12  88888.00
2020-10-08 23:41:38.000 282    13955.76  89.30   54984.04  88888.00
2020-10-08 23:41:39.000 282    13957.44  91.09   54982.32  88888.00
2020-10-08 23:41:40.000 282    13955.83  89.13   54983.94  88888.00
2020-10-08 23:41:41.000 282    13955.85  89.22   54984.05  88888.00
2020-10-08 23:41:42.000 282    13955.70  89.34   54984.15  88888.00
2020-10-08 23:41:43.000 282    13955.62  89.25   54984.10  88888.00
2020-10-08 23:41:44.000 282    13956.80  90.36   54982.98  88888.00
2020-10-08 23:41:45.000 282    13956.52  89.90   54983.35  88888.00
2020-10-08 23:41:46.000 282    13955.93  89.35   54984.21  88888.00
2020-10-08 23:41:47.000 282    13955.73  89.33   54984.07  88888.00
2020-10-08 23:41:48.000 282    13955.69  89.15   54984.02  88888.00
2020-10-08 23:41:49.000 282    13955.80  89.25   54984.00  88888.00
2020-10-08 23:41:50.000 282    13956.65  90.21   54983.15  88888.00
2020-10-08 23:41:51.000 282    13957.12  90.80   54982.66  88888.00
2020-10-08 23:41:52.000 282    13955.60  89.39   54984.21  88888.00
2020-10-08 23:41:53.000 282    13955.70  89.24   54983.99  88888.00
2020-10-08 23:41:54.000 282    13955.78  89.40   54983.97  88888.00
2020-10-08 23:41:55.000 282    13956.01  89.65   54983.75  88888.00
2020-10-08 23:41:56.000 282    13957.15  90.76   54982.43  88888.00
2020-10-08 23:41:57.000 282    13955.62  89.22   54984.03  88888.00
2020-10-08 23:41:58.000 282    13955.60  89.29   54984.07  88888.00
2020-10-08 23:41:59.000 282    13955.56  89.29   54984.04  88888.00
2020-10-08 23:42:00.000 282    13955.49  89.21   54984.12  88888.00
2020-10-08 23:42:01.000 282    13955.50  89.40   54984.06  88888.00
2020-10-08 23:42:02.000 282    13955.45  89.12   54984.02  88888.00
2020-10-08 23:42:03.000 282    13955.67  89.31   54983.94  88888.00
2020-10-08 23:42:04.000 282    13955.66  89.32   54983.98  88888.00
2020-10-08 23:42:05.000 282    13955.49  89.22   54984.11  88888.00
2020-10-08 23:42:06.000 282    13955.46  89.22   54983.99  88888.00
2020-10-08 23:42:07.000 282    13955.38  89.09   54984.16  88888.00
2020-10-08 23:42:08.000 282    13955.31  89.25   54983.88  88888.00
2020-10-08 23:42:09.000 282    13955.29  89.13   54983.96  88888.00
2020-10-08 23:42:10.000 282    13955.47  89.31   54983.92  88888.00
2020-10-08 23:42:11.000 282    13955.41  89.29   54983.89  88888.00
2020-10-08 23:42:12.000 282    13955.26  89.15   54984.03  88888.00
2020-10-08 23:42:13.000 282    13955.38  89.09   54983.93  88888.00
2020-10-08 23:42:14.000 282    13955.41  89.25   54984.15  88888.00
2020-10-08 23:42:15.000 282    13955.27  89.24   54983.88  88888.00
2020-10-08 23:42:16.000 282    13955.18  89.12   54983.85  88888.00
2020-10-08 23:42:17.000 282    13955.47  89.28   54983.95  88888.00
2020-10-08 23:42:18.000 282    13955.23  89.21   54984.10  88888.00
2020-10-08 23:42:19.000 282    13956.23  90.13   54982.98  88888.00
2020-10-08 23:42:20.000 282    13956.28  90.27   54982.97  88888.00
2020-10-08 23:42:21.000 282    13955.20  89.18   54984.01  88888.00
2020-10-08 23:42:22.000 282    13955.40  89.34   54983.83  88888.00
2020-10-08 23:42:23.000 282    13955.30  89.16   54983.98  88888.00
2020-10-08 23:42:24.000 282    13956.64  90.76   54982.31  88888.00
2020-10-08 23:42:25.000 282    13955.74  89.56   54983.49  88888.00
2020-10-08 23:42:26.000 282    13955.27  89.31   54983.85  88888.00
2020-10-08 23:42:27.000 282    13955.44  89.35   54983.76  88888.00
2020-10-08 23:42:28.000 282    13955.27  89.32   54983.92  88888.00
2020-10-08 23:42:29.000 282    13955.10  89.26   54983.96  88888.00
2020-10-08 23:42:30.000 282    13955.19  89.28   54983.82  88888.00
2020-10-08 23:42:31.000 282    13955.15  89.33   54983.72  88888.00
2020-10-08 23:42:32.000 282    13955.17  89.21   54983.95  88888.00
2020-10-08 23:42:33.000 282    13955.19  89.40   54983.92  88888.00
2020-10-08 23:42:34.000 282    13955.08  89.20   54983.86  88888.00
2020-10-08 23:42:35.000 282    13955.33  89.30   54983.72  88888.00
2020-10-08 23:42:36.000 282    13955.27  89.41   54983.88  88888.00
2020-10-08 23:42:37.000 282    13955.08  89.33   54983.96  88888.00
2020-10-08 23:42:38.000 282    13955.15  89.36   54983.72  88888.00
2020-10-08 23:42:39.000 282    13955.05  89.18   54983.88  88888.00
2020-10-08 23:42:40.000 282    13955.08  89.23   54983.85  88888.00
2020-10-08 23:42:41.000 282    13956.79  91.06   54982.20  88888.00
2020-10-08 23:42:42.000 282    13955.97  90.42   54982.83  88888.00
2020-10-08 23:42:43.000 282    13955.14  89.48   54983.78  88888.00
2020-10-08 23:42:44.000 282    13955.42  89.52   54983.61  88888.00
2020-10-08 23:42:45.000 282    13955.38  89.40   54983.61  88888.00
2020-10-08 23:42:46.000 282    13955.11  89.54   54983.78  88888.00
2020-10-08 23:42:47.000 282    13957.00  91.34   54981.88  88888.00
2020-10-08 23:42:48.000 282    13955.71  90.06   54983.15  88888.00
2020-10-08 23:42:49.000 282    13956.34  90.55   54982.48  88888.00
2020-10-08 23:42:50.000 282    13955.33  89.48   54983.55  88888.00
2020-10-08 23:42:51.000 282    13955.19  89.52   54983.79  88888.00
2020-10-08 23:42:52.000 282    13955.20  89.49   54983.68  88888.00
2020-10-08 23:42:53.000 282    13955.95  90.46   54982.81  88888.00
2020-10-08 23:42:54.000 282    13956.57  91.00   54982.22  88888.00
2020-10-08 23:42:55.000 282    13955.25  89.53   54983.54  88888.00
2020-10-08 23:42:56.000 282    13955.15  89.45   54983.68  88888.00
2020-10-08 23:42:57.000 282    13955.26  89.53   54983.67  88888.00
2020-10-08 23:42:58.000 282    13955.16  89.57   54983.63  88888.00
2020-10-08 23:42:59.000 282    13955.12  89.47   54983.44  88888.00
2020-10-08 23:43:00.000 282    13955.22  89.54   54983.68  88888.00
2020-10-08 23:43:01.000 282    13955.00  89.36   54983.75  88888.00
2020-10-08 23:43:02.000 282    13955.01  89.54   54983.75  88888.00
2020-10-08 23:43:03.000 282    13955.05  89.58   54983.76  88888.00
2020-10-08 23:43:04.000 282    13955.04  89.45   54983.67  88888.00
2020-10-08 23:43:05.000 282    13955.27  89.53   54983.60  88888.00
2020-10-08 23:43:06.000 282    13955.13  89.52   54983.75  88888.00
2020-10-08 23:43:07.000 282    13955.15  89.60   54983.53  88888.00
2020-10-08 23:43:08.000 282    13955.17  89.49   54983.58  88888.00
2020-10-08 23:43:09.000 282    13955.12  89.44   54983.52  88888.00
2020-10-08 23:43:10.000 282    13955.27  89.58   54983.42  88888.00
2020-10-08 23:43:11.000 282    13955.13  89.52   54983.72  88888.00
2020-10-08 23:43:12.000 282    13955.20  89.60   54983.49  88888.00
2020-10-08 23:43:13.000 282    13956.83  91.15   54981.72  88888.00
2020-10-08 23:43:14.000 282    13955.30  89.58   54983.35  88888.00
2020-10-08 23:43:15.000 282    13955.18  89.65   54983.60  88888.00
2020-10-08 23:43:16.000 282    13954.96  89.54   54983.73  88888.00
2020-10-08 23:43:17.000 282    13955.04  89.57   54983.66  88888.00
2020-10-08 23:43:18.000 282    13956.19  90.86   54982.41  88888.00
2020-10-08 23:43:19.000 282    13955.63  90.05   54983.01  88888.00
2020-10-08 23:43:20.000 282    13955.25  89.62   54983.44  88888.00
2020-10-08 23:43:21.000 282    13955.25  89.60   54983.49  88888.00
2020-10-08 23:43:22.000 282    13955.27  89.65   54983.46  88888.00
2020-10-08 23:43:23.000 282    13955.12  89.59   54983.43  88888.00
2020-10-08 23:43:24.000 282    13954.95  89.68   54983.67  88888.00
2020-10-08 23:43:25.000 282    13955.10  89.57   54983.58  88888.00
2020-10-08 23:43:26.000 282    13955.07  89.39   54983.64  88888.00
2020-10-08 23:43:27.000 282    13955.20  89.76   54983.65  88888.00
2020-10-08 23:43:28.000 282    13955.13  89.79   54983.54  88888.00
2020-10-08 23:43:29.000 282    13955.00  89.50   54983.56  88888.00
2020-10-08 23:43:30.000 282    13955.24  89.86   54983.23  88888.00
2020-10-08 23:43:31.000 282    13955.08  89.92   54983.46  88888.00
2020-10-08 23:43:32.000 282    13955.03  89.71   54983.51  88888.00
2020-10-08 23:43:33.000 282    13955.29  89.73   54983.20  88888.00
2020-10-08 23:43:34.000 282    13955.29  89.86   54983.33  88888.00
2020-10-08 23:43:35.000 282    13955.22  89.81   54983.57  88888.00
2020-10-08 23:43:36.000 282    13955.24  89.91   54983.45  88888.00
2020-10-08 23:43:37.000 282    13957.12  91.87   54981.51  88888.00
2020-10-08 23:43:38.000 282    13955.39  90.03   54983.15  88888.00
2020-10-08 23:43:39.000 282    13955.21  89.71   54983.44  88888.00
2020-10-08 23:43:40.000 282    13955.15  89.54   54983.55  88888.00
2020-10-08 23:43:41.000 282    13955.09  89.84   54983.60  88888.00
2020-10-08 23:43:42.000 282    13955.22  89.93   54983.37  88888.00
2020-10-08 23:43:43.000 282    13956.78  91.33   54981.71  88888.00
2020-10-08 23:43:44.000 282    13955.10  89.66   54983.44  88888.00
2020-10-08 23:43:45.000 282    13954.92  89.63   54983.68  88888.00
2020-10-08 23:43:46.000 282    13955.02  89.58   54983.68  88888.00
2020-10-08 23:43:47.000 282    13955.03  89.53   54983.58  88888.00
2020-10-08 23:43:48.000 282    13954.97  89.56   54983.69  88888.00
2020-10-08 23:43:49.000 282    13955.08  89.74   54983.59  88888.00
2020-10-08 23:43:50.000 282    13954.99  89.70   54983.58  88888.00
2020-10-08 23:43:51.000 282    13955.01  89.66   54983.58  88888.00
2020-10-08 23:43:52.000 282    13955.11  89.60   54983.48  88888.00
2020-10-08 23:43:53.000 282    13955.01  89.52   54983.54  88888.00
2020-10-08 23:43:54.000 282    13955.14  89.59   54983.52  88888.00
2020-10-08 23:43:55.000 282    13955.08  89.66   54983.61  88888.00
2020-10-08 23:43:56.000 282    13955.10  89.84   54983.58  88888.00
2020-10-08 23:43:57.000 282    13955.07  89.67   54983.45  88888.00
2020-10-08 23:43:58.000 282    13955.13  89.67   54983.45  88888.00
2020-10-08 23:43:59.000 282    13955.08  89.75   54983.59  88888.00
2020-10-08 23:44:00.000 282    13955.11  89.59   54983.36  88888.00
2020-10-08 23:44:01.000 282    13954.92  89.54   54983.52  88888.00
2020-10-08 23:44:02.000 282    13955.01  89.64   54983.54  88888.00
2020-10-08 23:44:03.000 282    13955.28  89.69   54983.31  88888.00
2020-10-08 23:44:04.000 282    13955.00  89.59   54983.61  88888.00
2020-10-08 23:44:05.000 282    13955.10  89.72   54983.48  88888.00
2020-10-08 23:44:06.000 282    13956.81  91.41   54981.71  88888.00
2020-10-08 23:44:07.000 282    13955.10  89.78   54983.46  88888.00
2020-10-08 23:44:08.000 282    13954.96  89.57   54983.44  88888.00
2020-10-08 23:44:09.000 282    13955.05  89.59   54983.38  88888.00
2020-10-08 23:44:10.000 282    13955.04  89.51   54983.65  88888.00
2020-10-08 23:44:11.000 282    13956.10  90.82   54982.55  88888.00
2020-10-08 23:44:12.000 282    13955.79  90.37   54982.74  88888.00
2020-10-08 23:44:13.000 282    13955.17  89.50   54983.49  88888.00
2020-10-08 23:44:14.000 282    13955.20  89.78   54983.42  88888.00
2020-10-08 23:44:15.000 282    13955.08  89.50   54983.36  88888.00
2020-10-08 23:44:16.000 282    13955.21  89.61   54983.41  88888.00
2020-10-08 23:44:17.000 282    13955.24  89.74   54983.44  88888.00
2020-10-08 23:44:18.000 282    13955.02  89.41   54983.52  88888.00
2020-10-08 23:44:19.000 282    13955.24  89.65   54983.30  88888.00
2020-10-08 23:44:20.000 282    13955.16  89.68   54983.43  88888.00
2020-10-08 23:44:21.000 282    13955.10  89.62   54983.31  88888.00
2020-10-08 23:44:22.000 282    13955.10  89.44   54983.35  88888.00
2020-10-08 23:44:23.000 282    13955.25  89.70   54983.45  88888.00
2020-10-08 23:44:24.000 282    13955.03  89.77   54983.56  88888.00
2020-10-08 23:44:25.000 282    13955.22  89.78   54983.39  88888.00
2020-10-08 23:44:26.000 282    13955.30  89.73   54983.21  88888.00
2020-10-08 23:44:27.000 282    13955.19  89.48   54983.39  88888.00
2020-10-08 23:44:28.000 282    13955.42  89.66   54983.27  88888.00
2020-10-08 23:44:29.000 282    13955.24  89.74   54983.46  88888.00
2020-10-08 23:44:30.000 282    13955.28  89.72   54983.38  88888.00
2020-10-08 23:44:31.000 282    13955.32  89.82   54983.22  88888.00
2020-10-08 23:44:32.000 282    13956.26  90.76   54982.37  88888.00
2020-10-08 23:44:33.000 282    13956.26  90.79   54982.28  88888.00
2020-10-08 23:44:34.000 282    13955.25  89.59   54983.44  88888.00
2020-10-08 23:44:35.000 282    13955.40  89.70   54983.25  88888.00
2020-10-08 23:44:36.000 282    13955.35  89.76   54983.42  88888.00
2020-10-08 23:44:37.000 282    13955.29  89.94   54983.41  88888.00
2020-10-08 23:44:38.000 282    13956.77  91.43   54981.87  88888.00
2020-10-08 23:44:39.000 282    13955.29  89.85   54983.44  88888.00
2020-10-08 23:44:40.000 282    13955.21  89.60   54983.48  88888.00
2020-10-08 23:44:41.000 282    13955.34  89.72   54983.40  88888.00
2020-10-08 23:44:42.000 282    13955.08  89.73   54983.66  88888.00
2020-10-08 23:44:43.000 282    13955.38  89.75   54983.48  88888.00
2020-10-08 23:44:44.000 282    13955.24  89.76   54983.61  88888.00
2020-10-08 23:44:45.000 282    13955.34  89.75   54983.40  88888.00
2020-10-08 23:44:46.000 282    13955.35  89.73   54983.32  88888.00
2020-10-08 23:44:47.000 282    13955.30  89.88   54983.50  88888.00
2020-10-08 23:44:48.000 282    13955.23  89.81   54983.54  88888.00
2020-10-08 23:44:49.000 282    13955.25  89.67   54983.33  88888.00
2020-10-08 23:44:50.000 282    13955.38  89.76   54983.37  88888.00
2020-10-08 23:44:51.000 282    13955.18  89.67   54983.58  88888.00
2020-10-08 23:44:52.000 282    13955.34  89.95   54983.37  88888.00
2020-10-08 23:44:53.000 282    13955.12  89.74   54983.50  88888.00
2020-10-08 23:44:54.000 282    13955.20  89.68   54983.56  88888.00
2020-10-08 23:44:55.000 282    13955.08  89.65   54983.33  88888.00
2020-10-08 23:44:56.000 282    13955.40  89.75   54983.44  88888.00
2020-10-08 23:44:57.000 282    13955.15  89.80   54983.60  88888.00
2020-10-08 23:44:58.000 282    13955.16  89.79   54983.58  88888.00
2020-10-08 23:44:59.000 282    13955.22  89.93   54983.38  88888.00
2020-10-08 23:45:00.000 282    13955.19  89.72   54983.40  88888.00
2020-10-08 23:45:01.000 282    13955.76  90.28   54982.82  88888.00
2020-10-08 23:45:02.000 282    13956.55  90.90   54982.12  88888.00
2020-10-08 23:45:03.000 282    13955.21  89.83   54983.43  88888.00
2020-10-08 23:45:04.000 282    13955.14  89.80   54983.51  88888.00
2020-10-08 23:45:05.000 282    13955.15  89.85   54983.39  88888.00
2020-10-08 23:45:06.000 282    13955.19  89.77   54983.27  88888.00
2020-10-08 23:45:07.000 282    13956.60  91.16   54982.10  88888.00
2020-10-08 23:45:08.000 282    13955.50  90.26   54982.90  88888.00
2020-10-08 23:45:09.000 282    13955.13  89.69   54983.41  88888.00
2020-10-08 23:45:10.000 282    13955.40  89.93   54983.16  88888.00
2020-10-08 23:45:11.000 282    13955.12  89.85   54983.51  88888.00
2020-10-08 23:45:12.000 282    13955.10  89.76   54983.50  88888.00
2020-10-08 23:45:13.000 282    13955.21  89.73   54983.48  88888.00
2020-10-08 23:45:14.000 282    13954.95  89.53   54983.49  88888.00
2020-10-08 23:45:15.000 282    13955.10  89.78   54983.46  88888.00
2020-10-08 23:45:16.000 282    13954.96  89.86   54983.47  88888.00
2020-10-08 23:45:17.000 282    13955.00  89.82   54983.51  88888.00
2020-10-08 23:45:18.000 282    13955.29  89.93   54983.03  88888.00
2020-10-08 23:45:19.000 282    13955.04  89.61   54983.40  88888.00
2020-10-08 23:45:20.000 282    13956.29  91.10   54982.18  88888.00
2020-10-08 23:45:21.000 282    13956.29  91.14   54982.03  88888.00
2020-10-08 23:45:22.000 282    13955.13  89.77   54983.34  88888.00
2020-10-08 23:45:23.000 282    13955.28  89.88   54983.15  88888.00
2020-10-08 23:45:24.000 282    13955.26  89.89   54983.12  88888.00
2020-10-08 23:45:25.000 282    13955.14  89.96   54983.37  88888.00
2020-10-08 23:45:26.000 282    13956.83  91.70   54981.54  88888.00
2020-10-08 23:45:27.000 282    13955.14  89.91   54983.15  88888.00
2020-10-08 23:45:28.000 282    13955.10  89.83   54983.41  88888.00
2020-10-08 23:45:29.000 282    13955.18  90.03   54983.25  88888.00
2020-10-08 23:45:30.000 282    13955.23  89.92   54983.26  88888.00
2020-10-08 23:45:31.000 282    13955.11  90.05   54983.46  88888.00
2020-10-08 23:45:32.000 282    13955.18  90.07   54983.44  88888.00
2020-10-08 23:45:33.000 282    13955.11  90.10   54983.48  88888.00
2020-10-08 23:45:34.000 282    13955.12  89.99   54983.48  88888.00
2020-10-08 23:45:35.000 282    13955.13  90.11   54983.34  88888.00
2020-10-08 23:45:36.000 282    13955.01  90.02   54983.32  88888.00
2020-10-08 23:45:37.000 282    13955.28  90.09   54983.42  88888.00
2020-10-08 23:45:38.000 282    13955.28  90.30   54983.31  88888.00
2020-10-08 23:45:39.000 282    13955.25  90.09   54983.38  88888.00
2020-10-08 23:45:40.000 282    13955.25  90.12   54983.42  88888.00
2020-10-08 23:45:41.000 282    13955.26  90.22   54983.37  88888.00
2020-10-08 23:45:42.000 282    13955.13  90.16   54983.61  88888.00
2020-10-08 23:45:43.000 282    13955.15  89.98   54983.50  88888.00
2020-10-08 23:45:44.000 282    13955.35  90.16   54983.27  88888.00
2020-10-08 23:45:45.000 282    13955.33  90.08   54983.53  88888.00
2020-10-08 23:45:46.000 282    13955.19  90.06   54983.56  88888.00
2020-10-08 23:45:47.000 282    13955.23  90.14   54983.40  88888.00
2020-10-08 23:45:48.000 282    13955.37  90.14   54983.26  88888.00
2020-10-08 23:45:49.000 282    13956.25  90.96   54982.43  88888.00
2020-10-08 23:45:50.000 282    13956.11  90.86   54982.72  88888.00
2020-10-08 23:45:51.000 282    13955.40  90.20   54983.43  88888.00
2020-10-08 23:45:52.000 282    13955.17  90.02   54983.46  88888.00
2020-10-08 23:45:53.000 282    13955.23  89.93   54983.36  88888.00
2020-10-08 23:45:54.000 282    13955.76  90.43   54982.98  88888.00
2020-10-08 23:45:55.000 282    13956.79  91.48   54981.84  88888.00
2020-10-08 23:45:56.000 282    13955.38  90.02   54983.31  88888.00
2020-10-08 23:45:57.000 282    13955.31  90.06   54983.52  88888.00
2020-10-08 23:45:58.000 282    13955.44  90.11   54983.44  88888.00
2020-10-08 23:45:59.000 282    13955.34  89.90   54983.38  88888.00
2020-10-08 23:46:00.000 282    13955.35  90.04   54983.45  88888.00
2020-10-08 23:46:01.000 282    13955.18  89.94   54983.60  88888.00
2020-10-08 23:46:02.000 282    13955.43  90.29   54983.30  88888.00
2020-10-08 23:46:03.000 282    13955.41  90.07   54983.31  88888.00
2020-10-08 23:46:04.000 282    13955.31  90.01   54983.59  88888.00
2020-10-08 23:46:05.000 282    13955.40  90.22   54983.42  88888.00
2020-10-08 23:46:06.000 282    13955.32  90.02   54983.40  88888.00
2020-10-08 23:46:07.000 282    13955.39  90.06   54983.33  88888.00
2020-10-08 23:46:08.000 282    13955.40  89.97   54983.38  88888.00
2020-10-08 23:46:09.000 282    13955.13  89.81   54983.54  88888.00
2020-10-08 23:46:10.000 282    13955.32  89.97   54983.35  88888.00
2020-10-08 23:46:11.000 282    13955.25  90.14   54983.59  88888.00
2020-10-08 23:46:12.000 282    13955.10  90.13   54983.62  88888.00
2020-10-08 23:46:13.000 282    13955.33  90.33   54983.23  88888.00
2020-10-08 23:46:14.000 282    13955.13  89.98   54983.60  88888.00
2020-10-08 23:46:15.000 282    13956.17  91.14   54982.39  88888.00
2020-10-08 23:46:16.000 282    13956.56  91.62   54982.10  88888.00
2020-10-08 23:46:17.000 282    13955.06  90.05   54983.70  88888.00
2020-10-08 23:46:18.000 282    13955.22  90.24   54983.52  88888.00
2020-10-08 23:46:19.000 282    13955.08  89.99   54983.42  88888.00
2020-10-08 23:46:20.000 282    13955.32  90.13   54983.32  88888.00
2020-10-08 23:46:21.000 282    13956.69  91.61   54981.83  88888.00
2020-10-08 23:46:22.000 282    13955.33  90.38   54983.30  88888.00
2020-10-08 23:46:23.000 282    13955.27  90.31   54983.19  88888.00
2020-10-08 23:46:24.000 282    13956.74  91.86   54981.82  88888.00
2020-10-08 23:46:25.000 282    13954.97  90.06   54983.55  88888.00
2020-10-08 23:46:26.000 282    13955.33  90.09   54983.18  88888.00
2020-10-08 23:46:27.000 282    13955.19  90.20   54983.44  88888.00
2020-10-08 23:46:28.000 282    13954.98  90.06   54983.45  88888.00
2020-10-08 23:46:29.000 282    13955.39  90.10   54983.19  88888.00
2020-10-08 23:46:30.000 282    13955.27  90.03   54983.29  88888.00
2020-10-08 23:46:31.000 282    13955.35  90.18   54983.29  88888.00
2020-10-08 23:46:32.000 282    13955.08  90.23   54983.48  88888.00
2020-10-08 23:46:33.000 282    13955.07  90.02   54983.36  88888.00
2020-10-08 23:46:34.000 282    13955.11  89.92   54983.28  88888.00
2020-10-08 23:46:35.000 282    13955.27  90.12   54983.23  88888.00
2020-10-08 23:46:36.000 282    13955.12  90.16   54983.42  88888.00
2020-10-08 23:46:37.000 282    13955.08  90.08   54983.44  88888.00
2020-10-08 23:46:38.000 282    13955.08  90.05   54983.25  88888.00
2020-10-08 23:46:39.000 282    13955.22  90.13   54983.28  88888.00
2020-10-08 23:46:40.000 282    13955.03  90.17   54983.57  88888.00
2020-10-08 23:46:41.000 282    13955.10  90.06   54983.38  88888.00
2020-10-08 23:46:42.000 282    13955.08  90.15   54983.46  88888.00
2020-10-08 23:46:43.000 282    13955.08  90.07   54983.40  88888.00
2020-10-08 23:46:44.000 282    13955.28  90.10   54983.24  88888.00
2020-10-08 23:46:45.000 282    13955.19  90.19   54983.31  88888.00
2020-10-08 23:46:46.000 282    13955.04  90.06   54983.28  88888.00
2020-10-08 23:46:47.000 282    13955.09  90.11   54983.52  88888.00
2020-10-08 23:46:48.000 282    13956.71  91.78   54981.78  88888.00
2020-10-08 23:46:49.000 282    13955.15  90.36   54983.36  88888.00
2020-10-08 23:46:50.000 282    13955.17  90.24   54983.33  88888.00
2020-10-08 23:46:51.000 282    13955.30  90.25   54983.17  88888.00
2020-10-08 23:46:52.000 282    13955.27  90.00   54983.54  88888.00
2020-10-08 23:46:53.000 282    13956.22  91.31   54982.45  88888.00
2020-10-08 23:46:54.000 282    13956.03  91.05   54982.65  88888.00
2020-10-08 23:46:55.000 282    13955.43  90.29   54983.18  88888.00
2020-10-08 23:46:56.000 282    13955.47  90.18   54983.27  88888.00
2020-10-08 23:46:57.000 282    13955.33  90.16   54983.55  88888.00
2020-10-08 23:46:58.000 282    13955.48  90.40   54983.30  88888.00
2020-10-08 23:46:59.000 282    13955.42  90.38   54983.61  88888.00
2020-10-08 23:47:00.000 282    13955.31  90.32   54983.38  88888.00
2020-10-08 23:47:01.000 282    13955.53  90.31   54983.33  88888.00
2020-10-08 23:47:02.000 282    13955.63  90.42   54983.37  88888.00
2020-10-08 23:47:03.000 282    13955.87  90.60   54983.13  88888.00
2020-10-08 23:47:04.000 282    13955.76  90.42   54983.38  88888.00
2020-10-08 23:47:05.000 282    13956.41  91.28   54982.59  88888.00
2020-10-08 23:47:06.000 282    13957.29  92.03   54981.87  88888.00
2020-10-08 23:47:07.000 282    13955.65  90.58   54983.43  88888.00
2020-10-08 23:47:08.000 282    13955.61  90.33   54983.40  88888.00
2020-10-08 23:47:09.000 282    13955.90  90.48   54983.24  88888.00
2020-10-08 23:47:10.000 282    13955.74  90.50   54983.50  88888.00
2020-10-08 23:47:11.000 282    13956.78  91.57   54982.38  88888.00
2020-10-08 23:47:12.000 282    13956.43  91.12   54982.73  88888.00
2020-10-08 23:47:13.000 282    13955.80  90.33   54983.50  88888.00
2020-10-08 23:47:14.000 282    13955.79  90.44   54983.58  88888.00
2020-10-08 23:47:15.000 282    13955.86  90.47   54983.58  88888.00
2020-10-08 23:47:16.000 282    13955.87  90.53   54983.30  88888.00
2020-10-08 23:47:17.000 282    13955.92  90.48   54983.57  88888.00
2020-10-08 23:47:18.000 282    13955.93  90.65   54983.46  88888.00
2020-10-08 23:47:19.000 282    13955.79  90.35   54983.52  88888.00
2020-10-08 23:47:20.000 282    13955.99  90.66   54983.55  88888.00
2020-10-08 23:47:21.000 282    13956.00  90.70   54983.35  88888.00
2020-10-08 23:47:22.000 282    13955.93  90.66   54983.57  88888.00
2020-10-08 23:47:23.000 282    13955.83  90.72   54983.56  88888.00
2020-10-08 23:47:24.000 282    13955.82  90.58   54983.55  88888.00
2020-10-08 23:47:25.000 282    13955.82  90.74   54983.64  88888.00
2020-10-08 23:47:26.000 282    13955.71  90.80   54983.59  88888.00
2020-10-08 23:47:27.000 282    13955.85  90.73   54983.45  88888.00
2020-10-08 23:47:28.000 282    13955.91  90.90   54983.46  88888.00
2020-10-08 23:47:29.000 282    13955.78  90.86   54983.59  88888.00
2020-10-08 23:47:30.000 282    13955.59  90.73   54983.66  88888.00
2020-10-08 23:47:31.000 282    13955.82  90.81   54983.63  88888.00
2020-10-08 23:47:32.000 282    13956.01  91.17   54983.19  88888.00
2020-10-08 23:47:33.000 282    13956.92  92.33   54982.20  88888.00
2020-10-08 23:47:34.000 282    13955.59  90.89   54983.51  88888.00
2020-10-08 23:47:35.000 282    13955.44  90.73   54983.51  88888.00
2020-10-08 23:47:36.000 282    13955.57  90.90   54983.51  88888.00
2020-10-08 23:47:37.000 282    13956.02  91.32   54983.03  88888.00
2020-10-08 23:47:38.000 282    13956.42  91.92   54982.50  88888.00
2020-10-08 23:47:39.000 282    13955.33  90.84   54983.54  88888.00
2020-10-08 23:47:40.000 282    13955.42  90.76   54983.55  88888.00
2020-10-08 23:47:41.000 282    13955.23  90.71   54983.69  88888.00
2020-10-08 23:47:42.000 282    13955.35  90.62   54983.41  88888.00
2020-10-08 23:47:43.000 282    13955.27  90.52   54983.50  88888.00
2020-10-08 23:47:44.000 282    13955.19  90.58   54983.59  88888.00
2020-10-08 23:47:45.000 282    13955.30  90.41   54983.52  88888.00
2020-10-08 23:47:46.000 282    13955.22  90.57   54983.39  88888.00
2020-10-08 23:47:47.000 282    13955.10  90.36   54983.67  88888.00
2020-10-08 23:47:48.000 282    13955.29  90.41   54983.44  88888.00
2020-10-08 23:47:49.000 282    13955.21  90.58   54983.45  88888.00
2020-10-08 23:47:50.000 282    13955.21  90.28   54983.51  88888.00
2020-10-08 23:47:51.000 282    13955.28  90.23   54983.36  88888.00
2020-10-08 23:47:52.000 282    13955.20  90.27   54983.69  88888.00
2020-10-08 23:47:53.000 282    13955.23  90.35   54983.48  88888.00
2020-10-08 23:47:54.000 282    13955.12  90.33   54983.63  88888.00
2020-10-08 23:47:55.000 282    13955.19  90.36   54983.54  88888.00
2020-10-08 23:47:56.000 282    13955.93  91.01   54982.75  88888.00
2020-10-08 23:47:57.000 282    13956.94  92.06   54981.66  88888.00
2020-10-08 23:47:58.000 282    13955.28  90.54   54983.54  88888.00
2020-10-08 23:47:59.000 282    13955.19  90.42   54983.58  88888.00
2020-10-08 23:48:00.000 282    13955.20  90.26   54983.47  88888.00
2020-10-08 23:48:01.000 282    13955.35  90.31   54983.45  88888.00
2020-10-08 23:48:02.000 282    13956.22  91.30   54982.65  88888.00
2020-10-08 23:48:03.000 282    13956.26  91.34   54982.55  88888.00
2020-10-08 23:48:04.000 282    13955.45  90.57   54983.57  88888.00
2020-10-08 23:48:05.000 282    13955.70  90.90   54983.43  88888.00
2020-10-08 23:48:06.000 282    13955.45  90.69   54983.61  88888.00
2020-10-08 23:48:07.000 282    13955.52  90.67   54983.33  88888.00
2020-10-08 23:48:08.000 282    13955.49  90.68   54983.57  88888.00
2020-10-08 23:48:09.000 282    13955.62  90.84   54983.42  88888.00
2020-10-08 23:48:10.000 282    13955.54  90.85   54983.63  88888.00
2020-10-08 23:48:11.000 282    13955.46  90.78   54983.54  88888.00
2020-10-08 23:48:12.000 282    13955.59  90.98   54983.52  88888.00
2020-10-08 23:48:13.000 282    13955.31  90.75   54983.63  88888.00
2020-10-08 23:48:14.000 282    13955.64  90.87   54983.34  88888.00
2020-10-08 23:48:15.000 282    13955.65  90.77   54983.31  88888.00
2020-10-08 23:48:16.000 282    13955.65  90.77   54983.37  88888.00
2020-10-08 23:48:17.000 282    13955.74  90.82   54983.29  88888.00
2020-10-08 23:48:18.000 282    13955.64  90.77   54983.38  88888.00
2020-10-08 23:48:19.000 282    13955.33  90.72   54983.49  88888.00
2020-10-08 23:48:20.000 282    13955.41  90.71   54983.51  88888.00
2020-10-08 23:48:21.000 282    13955.51  90.72   54983.19  88888.00
2020-10-08 23:48:22.000 282    13955.39  90.67   54983.47  88888.00
2020-10-08 23:48:23.000 282    13955.47  90.69   54983.51  88888.00
2020-10-08 23:48:24.000 282    13955.46  90.62   54983.45  88888.00
2020-10-08 23:48:25.000 282    13956.00  91.22   54982.83  88888.00
2020-10-08 23:48:26.000 282    13956.50  91.62   54982.35  88888.00
2020-10-08 23:48:27.000 282    13955.26  90.56   54983.57  88888.00
2020-10-08 23:48:28.000 282    13955.42  90.72   54983.32  88888.00
2020-10-08 23:48:29.000 282    13955.27  90.42   54983.51  88888.00
2020-10-08 23:48:30.000 282    13955.45  90.51   54983.27  88888.00
2020-10-08 23:48:31.000 282    13957.21  92.44   54981.66  88888.00
2020-10-08 23:48:32.000 282    13955.26  90.49   54983.58  88888.00
2020-10-08 23:48:33.000 282    13955.55  90.57   54983.37  88888.00
2020-10-08 23:48:34.000 282    13955.44  90.58   54983.49  88888.00
2020-10-08 23:48:35.000 282    13955.36  90.50   54983.56  88888.00
2020-10-08 23:48:36.000 282    13955.36  90.64   54983.47  88888.00
2020-10-08 23:48:37.000 282    13955.33  90.71   54983.47  88888.00
2020-10-08 23:48:38.000 282    13955.32  90.60   54983.39  88888.00
2020-10-08 23:48:39.000 282    13955.35  90.71   54983.41  88888.00
2020-10-08 23:48:40.000 282    13955.17  90.66   54983.48  88888.00
2020-10-08 23:48:41.000 282    13955.14  90.50   54983.35  88888.00
2020-10-08 23:48:42.000 282    13955.37  90.62   54983.27  88888.00
2020-10-08 23:48:43.000 282    13955.24  90.69   54983.38  88888.00
2020-10-08 23:48:44.000 282    13955.30  90.72   54983.49  88888.00
2020-10-08 23:48:45.000 282    13955.21  90.75   54983.46  88888.00
2020-10-08 23:48:46.000 282    13955.13  90.91   54983.40  88888.00
2020-10-08 23:48:47.000 282    13955.06  90.75   54983.43  88888.00
2020-10-08 23:48:48.000 282    13954.86  90.54   54983.44  88888.00
2020-10-08 23:48:49.000 282    13955.20  90.60   54983.25  88888.00
2020-10-08 23:48:50.000 282    13955.05  90.61   54983.35  88888.00
2020-10-08 23:48:51.000 282    13955.15  90.55   54983.52  88888.00
2020-10-08 23:48:52.000 282    13955.17  90.70   54983.39  88888.00
2020-10-08 23:48:53.000 282    13956.91  92.51   54981.53  88888.00
2020-10-08 23:48:54.000 282    13955.65  90.94   54982.87  88888.00
2020-10-08 23:48:55.000 282    13955.23  90.60   54983.29  88888.00
2020-10-08 23:48:56.000 282    13955.25  90.54   54983.39  88888.00
2020-10-08 23:48:57.000 282    13956.59  91.93   54982.16  88888.00
2020-10-08 23:48:58.000 282    13957.49  92.85   54981.15  88888.00
2020-10-08 23:48:59.000 282    13956.09  91.49   54982.71  88888.00
2020-10-08 23:49:00.000 282    13955.67  90.84   54983.02  88888.00
2020-10-08 23:49:01.000 282    13955.72  90.81   54983.19  88888.00
2020-10-08 23:49:02.000 282    13955.82  91.02   54983.28  88888.00
2020-10-08 23:49:03.000 282    13955.75  90.95   54983.10  88888.00
2020-10-08 23:49:04.000 282    13955.79  90.86   54983.34  88888.00
2020-10-08 23:49:05.000 282    13955.79  91.13   54983.34  88888.00
2020-10-08 23:49:06.000 282    13955.92  91.00   54983.18  88888.00
2020-10-08 23:49:07.000 282    13955.93  91.17   54983.30  88888.00
2020-10-08 23:49:08.000 282    13955.84  91.29   54983.37  88888.00
2020-10-08 23:49:09.000 282    13956.00  91.25   54983.20  88888.00
2020-10-08 23:49:10.000 282    13956.05  91.30   54983.20  88888.00
2020-10-08 23:49:11.000 282    13956.00  91.32   54983.30  88888.00
2020-10-08 23:49:12.000 282    13956.15  91.35   54983.22  88888.00
2020-10-08 23:49:13.000 282    13956.20  91.33   54982.94  88888.00
2020-10-08 23:49:14.000 282    13956.00  91.37   54983.33  88888.00
2020-10-08 23:49:15.000 282    13955.96  91.40   54983.31  88888.00
2020-10-08 23:49:16.000 282    13955.89  91.12   54983.33  88888.00
2020-10-08 23:49:17.000 282    13955.95  91.32   54983.37  88888.00
2020-10-08 23:49:18.000 282    13955.89  91.25   54983.45  88888.00
2020-10-08 23:49:19.000 282    13955.95  91.30   54983.32  88888.00
2020-10-08 23:49:20.000 282    13955.79  91.20   54983.40  88888.00
2020-10-08 23:49:21.000 282    13955.84  91.28   54983.38  88888.00
2020-10-08 23:49:22.000 282    13957.36  92.91   54981.64  88888.00
2020-10-08 23:49:23.000 282    13955.55  90.97   54983.45  88888.00
2020-10-08 23:49:24.000 282    13955.44  90.74   54983.56  88888.00
2020-10-08 23:49:25.000 282    13955.49  90.68   54983.75  88888.00
2020-10-08 23:49:26.000 282    13955.37  90.87   54983.52  88888.00
2020-10-08 23:49:27.000 282    13957.08  92.63   54981.72  88888.00
2020-10-08 23:49:28.000 282    13955.26  90.65   54983.56  88888.00
2020-10-08 23:49:29.000 282    13955.14  90.66   54983.75  88888.00
2020-10-08 23:49:30.000 282    13955.09  90.55   54983.61  88888.00
2020-10-08 23:49:31.000 282    13955.29  90.62   54983.49  88888.00
2020-10-08 23:49:32.000 282    13955.11  90.79   54983.63  88888.00
2020-10-08 23:49:33.000 282    13955.08  90.68   54983.48  88888.00
2020-10-08 23:49:34.000 282    13955.15  90.65   54983.48  88888.00
2020-10-08 23:49:35.000 282    13955.16  90.55   54983.44  88888.00
2020-10-08 23:49:36.000 282    13955.16  90.65   54983.37  88888.00
2020-10-08 23:49:37.000 282    13954.99  90.60   54983.78  88888.00
2020-10-08 23:49:38.000 282    13955.17  90.70   54983.40  88888.00
2020-10-08 23:49:39.000 282    13955.17  90.81   54983.52  88888.00
2020-10-08 23:49:40.000 282    13955.05  90.71   54983.64  88888.00
2020-10-08 23:49:41.000 282    13955.37  90.85   54983.42  88888.00
2020-10-08 23:49:42.000 282    13955.47  90.86   54983.35  88888.00
2020-10-08 23:49:43.000 282    13955.45  90.73   54983.65  88888.00
2020-10-08 23:49:44.000 282    13957.44  92.81   54981.44  88888.00
2020-10-08 23:49:45.000 282    13955.82  91.11   54983.43  88888.00
2020-10-08 23:49:46.000 282    13956.92  92.14   54982.22  88888.00
2020-10-08 23:49:47.000 282    13956.49  91.56   54982.78  88888.00
2020-10-08 23:49:48.000 282    13956.03  90.93   54983.46  88888.00
2020-10-08 23:49:49.000 282    13956.90  91.87   54982.58  88888.00
2020-10-08 23:49:50.000 282    13957.05  91.88   54982.63  88888.00
2020-10-08 23:49:51.000 282    13956.11  90.92   54983.66  88888.00
2020-10-08 23:49:52.000 282    13956.19  91.03   54983.49  88888.00
2020-10-08 23:49:53.000 282    13956.11  90.92   54983.60  88888.00
2020-10-08 23:49:54.000 282    13956.17  90.87   54983.35  88888.00
2020-10-08 23:49:55.000 282    13956.39  91.05   54983.32  88888.00
2020-10-08 23:49:56.000 282    13956.29  90.98   54983.36  88888.00
2020-10-08 23:49:57.000 282    13956.34  91.00   54983.46  88888.00
2020-10-08 23:49:58.000 282    13956.08  91.00   54983.63  88888.00
2020-10-08 23:49:59.000 282    13956.26  90.93   54983.40  88888.00
2020-10-08 23:50:00.000 282    13956.16  90.75   54983.64  88888.00
2020-10-08 23:50:01.000 282    13956.16  91.01   54983.56  88888.00
2020-10-08 23:50:02.000 282    13955.93  90.96   54983.68  88888.00
2020-10-08 23:50:03.000 282    13955.87  91.06   54983.59  88888.00
2020-10-08 23:50:04.000 282    13955.71  90.86   54983.68  88888.00
2020-10-08 23:50:05.000 282    13955.67  91.20   54983.68  88888.00
2020-10-08 23:50:06.000 282    13955.54  90.99   54983.67  88888.00
2020-10-08 23:50:07.000 282    13955.58  91.18   54983.45  88888.00
2020-10-08 23:50:08.000 282    13955.62  91.17   54983.38  88888.00
2020-10-08 23:50:09.000 282    13955.32  91.13   54983.62  88888.00
2020-10-08 23:50:10.000 282    13955.19  91.32   54983.63  88888.00
2020-10-08 23:50:11.000 282    13955.14  91.16   54983.42  88888.00
2020-10-08 23:50:12.000 282    13954.94  91.21   54983.60  88888.00
2020-10-08 23:50:13.000 282    13954.78  91.10   54983.58  88888.00
2020-10-08 23:50:14.000 282    13954.78  91.09   54983.51  88888.00
2020-10-08 23:50:15.000 282    13954.68  91.00   54983.53  88888.00
2020-10-08 23:50:16.000 282    13954.79  91.07   54983.32  88888.00
2020-10-08 23:50:17.000 282    13954.70  91.10   54983.56  88888.00
2020-10-08 23:50:18.000 282    13955.02  91.48   54982.98  88888.00
2020-10-08 23:50:19.000 282    13955.77  92.30   54982.14  88888.00
2020-10-08 23:50:20.000 282    13954.52  90.80   54983.40  88888.00
2020-10-08 23:50:21.000 282    13954.66  90.71   54983.31  88888.00
2020-10-08 23:50:22.000 282    13954.65  90.69   54983.36  88888.00
2020-10-08 23:50:23.000 282    13954.60  90.83   54983.41  88888.00
2020-10-08 23:50:24.000 282    13954.60  90.69   54983.15  88888.00
2020-10-08 23:50:25.000 282    13954.67  90.49   54983.47  88888.00
2020-10-08 23:50:26.000 282    13954.64  90.69   54983.45  88888.00
2020-10-08 23:50:27.000 282    13954.64  90.59   54983.40  88888.00
2020-10-08 23:50:28.000 282    13954.60  90.51   54983.42  88888.00
2020-10-08 23:50:29.000 282    13954.86  90.55   54983.23  88888.00
2020-10-08 23:50:30.000 282    13956.73  92.54   54981.36  88888.00
2020-10-08 23:50:31.000 282    13955.18  90.73   54982.97  88888.00
2020-10-08 23:50:32.000 282    13954.97  90.40   54983.32  88888.00
2020-10-08 23:50:33.000 282    13954.98  90.39   54983.24  88888.00
2020-10-08 23:50:34.000 282    13954.98  90.39   54983.47  88888.00
2020-10-08 23:50:35.000 282    13955.02  90.55   54983.39  88888.00
2020-10-08 23:50:36.000 282    13956.71  92.19   54981.69  88888.00
2020-10-08 23:50:37.000 282    13955.08  90.60   54983.35  88888.00
2020-10-08 23:50:38.000 282    13954.97  90.49   54983.31  88888.00
2020-10-08 23:50:39.000 282    13955.08  90.48   54983.22  88888.00
2020-10-08 23:50:40.000 282    13955.03  90.52   54983.42  88888.00
2020-10-08 23:50:41.000 282    13954.89  90.50   54983.38  88888.00
2020-10-08 23:50:42.000 282    13954.99  90.49   54983.19  88888.00
2020-10-08 23:50:43.000 282    13955.12  90.59   54983.36  88888.00
2020-10-08 23:50:44.000 282    13954.88  90.61   54983.37  88888.00
2020-10-08 23:50:45.000 282    13955.12  90.71   54983.14  88888.00
2020-10-08 23:50:46.000 282    13954.98  90.52   54983.22  88888.00
2020-10-08 23:50:47.000 282    13955.24  90.65   54983.09  88888.00
2020-10-08 23:50:48.000 282    13954.94  90.63   54983.38  88888.00
2020-10-08 23:50:49.000 282    13954.93  90.50   54983.22  88888.00
2020-10-08 23:50:50.000 282    13955.07  90.62   54983.19  88888.00
2020-10-08 23:50:51.000 282    13954.94  90.69   54983.29  88888.00
2020-10-08 23:50:52.000 282    13955.00  90.75   54983.30  88888.00
2020-10-08 23:50:53.000 282    13954.87  90.70   54983.22  88888.00
2020-10-08 23:50:54.000 282    13954.83  90.56   54983.29  88888.00
2020-10-08 23:50:55.000 282    13954.87  90.62   54983.24  88888.00
2020-10-08 23:50:56.000 282    13954.68  90.63   54983.47  88888.00
2020-10-08 23:50:57.000 282    13954.76  90.76   54983.30  88888.00
2020-10-08 23:50:58.000 282    13954.75  90.82   54983.25  88888.00
2020-10-08 23:50:59.000 282    13955.95  92.23   54981.77  88888.00
2020-10-08 23:51:00.000 282    13954.61  90.89   54983.05  88888.00
2020-10-08 23:51:01.000 282    13954.52  90.79   54983.21  88888.00
2020-10-08 23:51:02.000 282    13954.18  90.58   54983.35  88888.00
2020-10-08 23:51:03.000 282    13954.46  90.81   54983.19  88888.00
2020-10-08 23:51:04.000 282    13955.06  91.84   54982.38  88888.00
2020-10-08 23:51:05.000 282    13954.84  91.69   54982.51  88888.00
2020-10-08 23:51:06.000 282    13954.00  90.83   54982.99  88888.00
2020-10-08 23:51:07.000 282    13953.80  90.64   54983.30  88888.00
2020-10-08 23:51:08.000 282    13953.92  90.76   54983.16  88888.00
2020-10-08 23:51:09.000 282    13953.76  90.80   54983.17  88888.00
2020-10-08 23:51:10.000 282    13953.74  90.73   54983.23  88888.00
2020-10-08 23:51:11.000 282    13953.71  90.83   54983.20  88888.00
2020-10-08 23:51:12.000 282    13953.60  90.83   54983.09  88888.00
2020-10-08 23:51:13.000 282    13953.70  90.68   54983.15  88888.00
2020-10-08 23:51:14.000 282    13955.26  92.44   54981.33  88888.00
2020-10-08 23:51:15.000 282    13954.03  91.16   54982.65  88888.00
2020-10-08 23:51:16.000 282    13955.54  92.52   54981.02  88888.00
2020-10-08 23:51:17.000 282    13953.59  90.72   54983.12  88888.00
2020-10-08 23:51:18.000 282    13953.55  90.67   54982.96  88888.00
2020-10-08 23:51:19.000 282    13953.52  90.49   54983.17  88888.00
2020-10-08 23:51:20.000 282    13953.66  90.67   54983.17  88888.00
2020-10-08 23:51:21.000 282    13954.64  91.80   54982.15  88888.00
2020-10-08 23:51:22.000 282    13954.36  91.39   54982.39  88888.00
2020-10-08 23:51:23.000 282    13953.85  90.83   54982.91  88888.00
2020-10-08 23:51:24.000 282    13953.86  90.87   54983.14  88888.00
2020-10-08 23:51:25.000 282    13953.76  90.84   54983.15  88888.00
2020-10-08 23:51:26.000 282    13954.01  90.86   54983.02  88888.00
2020-10-08 23:51:27.000 282    13953.90  90.80   54982.96  88888.00
2020-10-08 23:51:28.000 282    13954.09  90.98   54983.07  88888.00
2020-10-08 23:51:29.000 282    13954.12  90.89   54982.95  88888.00
2020-10-08 23:51:30.000 282    13954.00  91.05   54983.19  88888.00
2020-10-08 23:51:31.000 282    13954.21  90.98   54982.93  88888.00
2020-10-08 23:51:32.000 282    13954.28  91.15   54982.99  88888.00
2020-10-08 23:51:33.000 282    13954.43  91.04   54983.00  88888.00
2020-10-08 23:51:34.000 282    13954.24  91.02   54983.27  88888.00
2020-10-08 23:51:35.000 282    13954.32  91.05   54982.98  88888.00
2020-10-08 23:51:36.000 282    13954.62  91.23   54982.94  88888.00
2020-10-08 23:51:37.000 282    13954.51  91.09   54983.21  88888.00
2020-10-08 23:51:38.000 282    13954.47  91.10   54983.09  88888.00
2020-10-08 23:51:39.000 282    13954.81  91.07   54983.04  88888.00
2020-10-08 23:51:40.000 282    13954.76  91.15   54983.16  88888.00
2020-10-08 23:51:41.000 282    13954.81  91.32   54983.14  88888.00
2020-10-08 23:51:42.000 282    13955.59  91.82   54982.31  88888.00
2020-10-08 23:51:43.000 282    13955.80  92.04   54982.03  88888.00
2020-10-08 23:51:44.000 282    13955.17  91.18   54982.95  88888.00
2020-10-08 23:51:45.000 282    13955.00  91.16   54983.13  88888.00
2020-10-08 23:51:46.000 282    13954.96  91.05   54982.99  88888.00
2020-10-08 23:51:47.000 282    13956.13  92.15   54981.90  88888.00
2020-10-08 23:51:48.000 282    13955.88  91.87   54982.13  88888.00
2020-10-08 23:51:49.000 282    13954.93  91.05   54983.20  88888.00
2020-10-08 23:51:50.000 282    13954.96  90.86   54983.06  88888.00
2020-10-08 23:51:51.000 282    13955.05  91.05   54983.21  88888.00
2020-10-08 23:51:52.000 282    13955.56  91.31   54982.56  88888.00
2020-10-08 23:51:53.000 282    13956.35  92.24   54981.74  88888.00
2020-10-08 23:51:54.000 282    13955.18  90.94   54983.14  88888.00
2020-10-08 23:51:55.000 282    13955.10  90.87   54983.18  88888.00
2020-10-08 23:51:56.000 282    13954.92  90.87   54983.30  88888.00
2020-10-08 23:51:57.000 282    13955.15  91.00   54983.11  88888.00
2020-10-08 23:51:58.000 282    13955.14  90.91   54982.88  88888.00
2020-10-08 23:51:59.000 282    13955.01  90.96   54983.20  88888.00
2020-10-08 23:52:00.000 282    13954.88  91.07   54983.21  88888.00
2020-10-08 23:52:01.000 282    13954.99  91.09   54983.15  88888.00
2020-10-08 23:52:02.000 282    13954.70  90.87   54983.28  88888.00
2020-10-08 23:52:03.000 282    13954.86  90.86   54983.02  88888.00
2020-10-08 23:52:04.000 282    13954.79  91.04   54983.09  88888.00
2020-10-08 23:52:05.000 282    13954.73  90.95   54983.10  88888.00
2020-10-08 23:52:06.000 282    13954.62  91.16   54983.04  88888.00
2020-10-08 23:52:07.000 282    13954.52  91.02   54982.96  88888.00
2020-10-08 23:52:08.000 282    13956.37  92.84   54981.09  88888.00
2020-10-08 23:52:09.000 282    13954.94  91.42   54982.67  88888.00
2020-10-08 23:52:10.000 282    13954.26  90.92   54983.07  88888.00
2020-10-08 23:52:11.000 282    13954.47  90.85   54983.06  88888.00
2020-10-08 23:52:12.000 282    13954.34  91.03   54983.13  88888.00
2020-10-08 23:52:13.000 282    13954.91  91.71   54982.30  88888.00
2020-10-08 23:52:14.000 282    13955.33  92.18   54981.97  88888.00
2020-10-08 23:52:15.000 282    13954.09  90.89   54982.98  88888.00
2020-10-08 23:52:16.000 282    13954.23  90.92   54983.00  88888.00
2020-10-08 23:52:17.000 282    13955.65  92.55   54981.60  88888.00
2020-10-08 23:52:18.000 282    13954.59  91.42   54982.66  88888.00
2020-10-08 23:52:19.000 282    13954.43  91.07   54982.98  88888.00
2020-10-08 23:52:20.000 282    13954.29  91.18   54983.03  88888.00
2020-10-08 23:52:21.000 282    13954.32  91.13   54983.11  88888.00
2020-10-08 23:52:22.000 282    13956.21  92.96   54981.25  88888.00
2020-10-08 23:52:23.000 282    13954.38  91.22   54983.09  88888.00
2020-10-08 23:52:24.000 282    13954.74  91.22   54982.84  88888.00
2020-10-08 23:52:25.000 282    13954.74  91.19   54983.00  88888.00
2020-10-08 23:52:26.000 282    13954.74  91.27   54983.03  88888.00
2020-10-08 23:52:27.000 282    13954.97  91.40   54982.89  88888.00
2020-10-08 23:52:28.000 282    13954.99  91.47   54982.89  88888.00
2020-10-08 23:52:29.000 282    13955.02  91.36   54983.16  88888.00
2020-10-08 23:52:30.000 282    13955.17  91.51   54982.94  88888.00
2020-10-08 23:52:31.000 282    13955.22  91.46   54983.02  88888.00
2020-10-08 23:52:32.000 282    13955.34  91.32   54982.91  88888.00
2020-10-08 23:52:33.000 282    13955.59  91.44   54982.90  88888.00
2020-10-08 23:52:34.000 282    13955.33  91.53   54983.22  88888.00
2020-10-08 23:52:35.000 282    13955.69  91.62   54983.01  88888.00
2020-10-08 23:52:36.000 282    13956.17  92.10   54982.53  88888.00
2020-10-08 23:52:37.000 282    13956.81  92.56   54981.95  88888.00
2020-10-08 23:52:38.000 282    13956.01  91.50   54983.00  88888.00
2020-10-08 23:52:39.000 282    13955.97  91.50   54983.04  88888.00
2020-10-08 23:52:40.000 282    13955.90  91.54   54983.33  88888.00
2020-10-08 23:52:41.000 282    13955.89  91.46   54983.29  88888.00
2020-10-08 23:52:42.000 282    13957.81  93.39   54981.32  88888.00
2020-10-08 23:52:43.000 282    13956.02  91.57   54983.40  88888.00
2020-10-08 23:52:44.000 282    13956.23  91.61   54983.19  88888.00
2020-10-08 23:52:45.000 282    13956.11  91.44   54983.42  88888.00
2020-10-08 23:52:46.000 282    13956.24  91.57   54983.40  88888.00
2020-10-08 23:52:47.000 282    13956.20  91.56   54983.41  88888.00
2020-10-08 23:52:48.000 282    13956.27  91.39   54983.28  88888.00
2020-10-08 23:52:49.000 282    13956.47  91.46   54983.27  88888.00
2020-10-08 23:52:50.000 282    13956.21  91.38   54983.46  88888.00
2020-10-08 23:52:51.000 282    13957.77  92.77   54981.85  88888.00
2020-10-08 23:52:52.000 282    13956.60  91.67   54983.18  88888.00
2020-10-08 23:52:53.000 282    13956.15  91.36   54983.61  88888.00
2020-10-08 23:52:54.000 282    13956.19  91.45   54983.54  88888.00
2020-10-08 23:52:55.000 282    13956.45  91.49   54983.23  88888.00
2020-10-08 23:52:56.000 282    13956.70  91.58   54983.22  88888.00
2020-10-08 23:52:57.000 282    13957.95  93.03   54981.88  88888.00
2020-10-08 23:52:58.000 282    13956.21  91.36   54983.56  88888.00
2020-10-08 23:52:59.000 282    13956.10  91.10   54983.51  88888.00
2020-10-08 23:53:00.000 282    13956.25  91.17   54983.45  88888.00
2020-10-08 23:53:01.000 282    13956.36  91.60   54983.31  88888.00
2020-10-08 23:53:02.000 282    13957.73  92.84   54981.99  88888.00
2020-10-08 23:53:03.000 282    13956.28  91.59   54983.41  88888.00
2020-10-08 23:53:04.000 282    13956.14  91.20   54983.56  88888.00
2020-10-08 23:53:05.000 282    13956.27  91.32   54983.57  88888.00
2020-10-08 23:53:06.000 282    13956.10  91.25   54983.62  88888.00
2020-10-08 23:53:07.000 282    13956.06  91.20   54983.70  88888.00
2020-10-08 23:53:08.000 282    13956.18  91.46   54983.64  88888.00
2020-10-08 23:53:09.000 282    13956.07  91.27   54983.68  88888.00
2020-10-08 23:53:10.000 282    13956.21  91.43   54983.57  88888.00
2020-10-08 23:53:11.000 282    13956.07  91.39   54983.54  88888.00
2020-10-08 23:53:12.000 282    13956.12  91.41   54983.59  88888.00
2020-10-08 23:53:13.000 282    13956.23  91.54   54983.63  88888.00
2020-10-08 23:53:14.000 282    13956.21  91.40   54983.66  88888.00
2020-10-08 23:53:15.000 282    13956.47  91.48   54983.52  88888.00
2020-10-08 23:53:16.000 282    13956.30  91.54   54983.82  88888.00
2020-10-08 23:53:17.000 282    13956.20  91.67   54983.73  88888.00
2020-10-08 23:53:18.000 282    13956.30  91.59   54983.58  88888.00
2020-10-08 23:53:19.000 282    13956.53  91.68   54983.54  88888.00
2020-10-08 23:53:20.000 282    13956.38  91.74   54983.76  88888.00
2020-10-08 23:53:21.000 282    13956.37  91.61   54983.80  88888.00
2020-10-08 23:53:22.000 282    13956.56  91.62   54983.66  88888.00
2020-10-08 23:53:23.000 282    13956.62  91.79   54983.65  88888.00
2020-10-08 23:53:24.000 282    13956.42  91.68   54983.84  88888.00
2020-10-08 23:53:25.000 282    13956.83  91.87   54983.59  88888.00
2020-10-08 23:53:26.000 282    13958.21  93.58   54982.00  88888.00
2020-10-08 23:53:27.000 282    13956.68  91.69   54983.74  88888.00
2020-10-08 23:53:28.000 282    13956.76  91.78   54983.84  88888.00
2020-10-08 23:53:29.000 282    13956.68  91.84   54983.90  88888.00
2020-10-08 23:53:30.000 282    13956.59  91.81   54983.97  88888.00
2020-10-08 23:53:31.000 282    13958.23  93.33   54982.24  88888.00
2020-10-08 23:53:32.000 282    13957.14  92.23   54983.43  88888.00
2020-10-08 23:53:33.000 282    13956.75  91.95   54983.93  88888.00
2020-10-08 23:53:34.000 282    13956.84  92.05   54983.86  88888.00
2020-10-08 23:53:35.000 282    13956.85  91.87   54983.67  88888.00
2020-10-08 23:53:36.000 282    13958.76  94.09   54981.78  88888.00
2020-10-08 23:53:37.000 282    13957.07  92.14   54983.51  88888.00
2020-10-08 23:53:38.000 282    13956.87  91.90   54983.96  88888.00
2020-10-08 23:53:39.000 282    13956.85  91.76   54983.94  88888.00
2020-10-08 23:53:40.000 282    13957.03  91.96   54983.96  88888.00
2020-10-08 23:53:41.000 282    13957.40  92.34   54983.45  88888.00
2020-10-08 23:53:42.000 282    13958.19  93.25   54982.72  88888.00
2020-10-08 23:53:43.000 282    13957.09  91.95   54983.90  88888.00
2020-10-08 23:53:44.000 282    13957.11  91.79   54983.91  88888.00
2020-10-08 23:53:45.000 282    13957.19  91.93   54983.98  88888.00
2020-10-08 23:53:46.000 282    13957.20  91.90   54984.10  88888.00
2020-10-08 23:53:47.000 282    13957.23  91.87   54983.82  88888.00
2020-10-08 23:53:48.000 282    13957.36  91.76   54983.95  88888.00
2020-10-08 23:53:49.000 282    13957.39  91.88   54984.10  88888.00
2020-10-08 23:53:50.000 282    13957.42  91.87   54983.93  88888.00
2020-10-08 23:53:51.000 282    13957.45  91.80   54983.97  88888.00
2020-10-08 23:53:52.000 282    13957.70  91.93   54983.82  88888.00
2020-10-08 23:53:53.000 282    13957.58  91.92   54984.16  88888.00
2020-10-08 23:53:54.000 282    13957.83  92.21   54983.87  88888.00
2020-10-08 23:53:55.000 282    13957.95  91.98   54983.94  88888.00
2020-10-08 23:53:56.000 282    13957.80  91.74   54984.15  88888.00
2020-10-08 23:53:57.000 282    13957.99  92.12   54984.11  88888.00
2020-10-08 23:53:58.000 282    13957.70  91.88   54984.15  88888.00
2020-10-08 23:53:59.000 282    13958.03  91.91   54983.89  88888.00
2020-10-08 23:54:00.000 282    13958.04  92.07   54984.09  88888.00
2020-10-08 23:54:01.000 282    13957.96  91.94   54984.15  88888.00
2020-10-08 23:54:02.000 282    13958.15  91.85   54984.04  88888.00
2020-10-08 23:54:03.000 282    13958.23  92.11   54984.06  88888.00
2020-10-08 23:54:04.000 282    13958.06  91.97   54984.20  88888.00
2020-10-08 23:54:05.000 282    13959.77  93.71   54982.37  88888.00
2020-10-08 23:54:06.000 282    13958.00  91.85   54984.10  88888.00
2020-10-08 23:54:07.000 282    13958.25  91.96   54984.01  88888.00
2020-10-08 23:54:08.000 282    13958.08  91.65   54984.28  88888.00
2020-10-08 23:54:09.000 282    13958.06  91.97   54984.02  88888.00
2020-10-08 23:54:10.000 282    13959.21  93.24   54982.84  88888.00
2020-10-08 23:54:11.000 282    13958.45  92.39   54983.72  88888.00
2020-10-08 23:54:12.000 282    13957.99  91.83   54984.13  88888.00
2020-10-08 23:54:13.000 282    13957.87  91.81   54984.23  88888.00
2020-10-08 23:54:14.000 282    13957.92  91.93   54984.07  88888.00
2020-10-08 23:54:15.000 282    13957.79  91.85   54984.25  88888.00
2020-10-08 23:54:16.000 282    13957.79  91.77   54984.13  88888.00
2020-10-08 23:54:17.000 282    13957.90  91.77   54984.08  88888.00
2020-10-08 23:54:18.000 282    13957.82  91.89   54984.12  88888.00
2020-10-08 23:54:19.000 282    13957.73  91.80   54984.14  88888.00
2020-10-08 23:54:20.000 282    13957.59  91.86   54984.33  88888.00
2020-10-08 23:54:21.000 282    13957.62  91.68   54983.98  88888.00
2020-10-08 23:54:22.000 282    13957.51  91.55   54984.43  88888.00
2020-10-08 23:54:23.000 282    13957.70  91.78   54984.11  88888.00
2020-10-08 23:54:24.000 282    13957.38  91.78   54984.31  88888.00
2020-10-08 23:54:25.000 282    13957.53  91.72   54984.10  88888.00
2020-10-08 23:54:26.000 282    13957.52  91.75   54984.18  88888.00
2020-10-08 23:54:27.000 282    13957.41  91.50   54984.29  88888.00
2020-10-08 23:54:28.000 282    13958.57  92.83   54982.95  88888.00
2020-10-08 23:54:29.000 282    13958.50  92.90   54983.11  88888.00
2020-10-08 23:54:30.000 282    13957.39  91.59   54984.10  88888.00
2020-10-08 23:54:31.000 282    13957.31  91.58   54984.08  88888.00
2020-10-08 23:54:32.000 282    13957.31  91.47   54984.16  88888.00
2020-10-08 23:54:33.000 282    13957.45  91.77   54984.05  88888.00
2020-10-08 23:54:34.000 282    13958.62  92.99   54982.80  88888.00
2020-10-08 23:54:35.000 282    13957.24  91.62   54984.04  88888.00
2020-10-08 23:54:36.000 282    13957.32  91.46   54984.08  88888.00
2020-10-08 23:54:37.000 282    13957.25  91.53   54984.11  88888.00
2020-10-08 23:54:38.000 282    13957.24  91.63   54983.95  88888.00
2020-10-08 23:54:39.000 282    13957.23  91.70   54984.06  88888.00
2020-10-08 23:54:40.000 282    13957.18  91.50   54984.14  88888.00
2020-10-08 23:54:41.000 282    13957.23  91.63   54983.86  88888.00
2020-10-08 23:54:42.000 282    13957.33  91.59   54983.96  88888.00
2020-10-08 23:54:43.000 282    13957.05  91.64   54984.24  88888.00
2020-10-08 23:54:44.000 282    13957.08  91.64   54984.12  88888.00
2020-10-08 23:54:45.000 282    13956.97  91.54   54983.95  88888.00
2020-10-08 23:54:46.000 282    13957.26  91.61   54983.78  88888.00
2020-10-08 23:54:47.000 282    13957.02  91.60   54984.16  88888.00
2020-10-08 23:54:48.000 282    13957.02  91.51   54984.18  88888.00
2020-10-08 23:54:49.000 282    13956.89  91.52   54984.16  88888.00
2020-10-08 23:54:50.000 282    13956.79  91.32   54984.01  88888.00
2020-10-08 23:54:51.000 282    13957.07  91.34   54984.01  88888.00
2020-10-08 23:54:52.000 282    13956.86  91.43   54984.15  88888.00
2020-10-08 23:54:53.000 282    13956.72  91.37   54984.10  88888.00
2020-10-08 23:54:54.000 282    13956.76  91.28   54984.06  88888.00
2020-10-08 23:54:55.000 282    13956.63  91.40   54984.08  88888.00
2020-10-08 23:54:56.000 282    13956.62  91.45   54984.09  88888.00
2020-10-08 23:54:57.000 282    13957.20  92.01   54983.34  88888.00
2020-10-08 23:54:58.000 282    13957.51  92.39   54982.97  88888.00
2020-10-08 23:54:59.000 282    13956.37  91.16   54983.94  88888.00
2020-10-08 23:55:00.000 282    13956.34  91.13   54984.07  88888.00
2020-10-08 23:55:01.000 282    13956.34  91.34   54984.14  88888.00
2020-10-08 23:55:02.000 282    13956.29  91.48   54984.04  88888.00
2020-10-08 23:55:03.000 282    13957.52  92.87   54982.41  88888.00
2020-10-08 23:55:04.000 282    13956.26  91.64   54983.96  88888.00
2020-10-08 23:55:05.000 282    13956.21  91.42   54983.83  88888.00
2020-10-08 23:55:06.000 282    13956.28  91.52   54983.84  88888.00
2020-10-08 23:55:07.000 282    13955.90  91.37   54984.10  88888.00
2020-10-08 23:55:08.000 282    13956.03  91.49   54983.85  88888.00
2020-10-08 23:55:09.000 282    13955.91  91.33   54983.83  88888.00
2020-10-08 23:55:10.000 282    13955.99  91.36   54983.78  88888.00
2020-10-08 23:55:11.000 282    13956.02  91.47   54983.88  88888.00
2020-10-08 23:55:12.000 282    13956.05  91.60   54983.78  88888.00
2020-10-08 23:55:13.000 282    13955.69  91.66   54983.85  88888.00
2020-10-08 23:55:14.000 282    13955.86  91.78   54983.56  88888.00
2020-10-08 23:55:15.000 282    13955.93  91.73   54983.69  88888.00
2020-10-08 23:55:16.000 282    13957.57  93.48   54982.06  88888.00
2020-10-08 23:55:17.000 282    13956.25  92.14   54983.30  88888.00
2020-10-08 23:55:18.000 282    13955.82  91.81   54983.67  88888.00
2020-10-08 23:55:19.000 282    13955.94  91.84   54983.63  88888.00
2020-10-08 23:55:20.000 282    13955.89  91.94   54983.67  88888.00
2020-10-08 23:55:21.000 282    13957.08  92.88   54982.51  88888.00
2020-10-08 23:55:22.000 282    13956.54  92.55   54982.99  88888.00
2020-10-08 23:55:23.000 282    13955.78  91.92   54983.82  88888.00
2020-10-08 23:55:24.000 282    13955.77  91.85   54983.80  88888.00
2020-10-08 23:55:25.000 282    13955.94  91.87   54983.64  88888.00
2020-10-08 23:55:26.000 282    13955.99  92.05   54983.62  88888.00
2020-10-08 23:55:27.000 282    13956.04  92.19   54983.60  88888.00
2020-10-08 23:55:28.000 282    13956.03  91.99   54983.61  88888.00
2020-10-08 23:55:29.000 282    13956.04  92.17   54983.66  88888.00
2020-10-08 23:55:30.000 282    13955.80  91.99   54983.95  88888.00
2020-10-08 23:55:31.000 282    13956.12  92.21   54983.68  88888.00
2020-10-08 23:55:32.000 282    13956.11  92.10   54983.52  88888.00
2020-10-08 23:55:33.000 282    13956.06  92.09   54983.67  88888.00
2020-10-08 23:55:34.000 282    13956.28  92.38   54983.58  88888.00
2020-10-08 23:55:35.000 282    13956.12  92.11   54983.62  88888.00
2020-10-08 23:55:36.000 282    13956.16  92.19   54983.56  88888.00
2020-10-08 23:55:37.000 282    13956.23  92.26   54983.57  88888.00
2020-10-08 23:55:38.000 282    13956.06  92.03   54983.75  88888.00
2020-10-08 23:55:39.000 282    13956.13  92.13   54983.71  88888.00
2020-10-08 23:55:40.000 282    13956.13  92.04   54983.75  88888.00
2020-10-08 23:55:41.000 282    13956.13  92.21   54983.71  88888.00
2020-10-08 23:55:42.000 282    13956.23  92.22   54983.86  88888.00
2020-10-08 23:55:43.000 282    13956.08  92.03   54983.78  88888.00
2020-10-08 23:55:44.000 282    13956.20  92.25   54983.73  88888.00
2020-10-08 23:55:45.000 282    13957.66  93.79   54982.23  88888.00
2020-10-08 23:55:46.000 282    13956.27  92.16   54983.45  88888.00
2020-10-08 23:55:47.000 282    13956.22  92.04   54983.69  88888.00
2020-10-08 23:55:48.000 282    13956.08  91.93   54983.85  88888.00
2020-10-08 23:55:49.000 282    13956.26  92.04   54983.74  88888.00
2020-10-08 23:55:50.000 282    13956.68  92.46   54983.20  88888.00
2020-10-08 23:55:51.000 282    13957.53  93.18   54982.31  88888.00
2020-10-08 23:55:52.000 282    13956.17  91.95   54983.80  88888.00
2020-10-08 23:55:53.000 282    13956.25  91.76   54983.76  88888.00
2020-10-08 23:55:54.000 282    13956.19  91.87   54983.82  88888.00
2020-10-08 23:55:55.000 282    13956.34  92.06   54983.76  88888.00
2020-10-08 23:55:56.000 282    13956.32  91.92   54983.71  88888.00
2020-10-08 23:55:57.000 282    13958.28  94.02   54981.66  88888.00
2020-10-08 23:55:58.000 282    13956.93  92.43   54983.25  88888.00
2020-10-08 23:55:59.000 282    13956.66  92.12   54983.49  88888.00
2020-10-08 23:56:00.000 282    13956.55  92.10   54983.75  88888.00
2020-10-08 23:56:01.000 282    13956.32  92.00   54983.94  88888.00
2020-10-08 23:56:02.000 282    13956.99  92.30   54983.42  88888.00
2020-10-08 23:56:03.000 282    13958.24  93.71   54982.25  88888.00
2020-10-08 23:56:04.000 282    13956.64  92.04   54983.79  88888.00
2020-10-08 23:56:05.000 282    13956.93  92.28   54983.80  88888.00
2020-10-08 23:56:06.000 282    13956.82  92.34   54983.68  88888.00
2020-10-08 23:56:07.000 282    13956.95  92.31   54983.65  88888.00
2020-10-08 23:56:08.000 282    13956.92  92.45   54983.77  88888.00
2020-10-08 23:56:09.000 282    13957.09  92.57   54983.41  88888.00
2020-10-08 23:56:10.000 282    13956.97  92.52   54983.60  88888.00
2020-10-08 23:56:11.000 282    13957.00  92.58   54983.78  88888.00
2020-10-08 23:56:12.000 282    13957.12  92.76   54983.78  88888.00
2020-10-08 23:56:13.000 282    13957.03  92.65   54983.71  88888.00
2020-10-08 23:56:14.000 282    13957.16  92.74   54983.65  88888.00
2020-10-08 23:56:15.000 282    13956.99  92.66   54983.79  88888.00
2020-10-08 23:56:16.000 282    13957.07  92.78   54983.72  88888.00
2020-10-08 23:56:17.000 282    13957.06  92.71   54983.79  88888.00
2020-10-08 23:56:18.000 282    13956.98  92.63   54983.77  88888.00
2020-10-08 23:56:19.000 282    13957.01  92.72   54983.77  88888.00
2020-10-08 23:56:20.000 282    13956.90  92.62   54983.84  88888.00
2020-10-08 23:56:21.000 282    13956.97  92.57   54983.72  88888.00
2020-10-08 23:56:22.000 282    13956.94  92.91   54983.68  88888.00
2020-10-08 23:56:23.000 282    13956.95  92.57   54983.69  88888.00
2020-10-08 23:56:24.000 282    13957.01  92.69   54983.76  88888.00
2020-10-08 23:56:25.000 282    13956.87  92.68   54983.86  88888.00
2020-10-08 23:56:26.000 282    13958.32  94.07   54982.15  88888.00
2020-10-08 23:56:27.000 282    13956.87  92.73   54983.64  88888.00
2020-10-08 23:56:28.000 282    13956.67  92.40   54983.68  88888.00
2020-10-08 23:56:29.000 282    13956.78  92.46   54983.70  88888.00
2020-10-08 23:56:30.000 282    13956.58  92.24   54984.01  88888.00
2020-10-08 23:56:31.000 282    13957.58  93.41   54982.80  88888.00
2020-10-08 23:56:32.000 282    13957.62  93.48   54982.75  88888.00
2020-10-08 23:56:33.000 282    13956.46  92.17   54983.78  88888.00
2020-10-08 23:56:34.000 282    13956.57  92.13   54983.82  88888.00
2020-10-08 23:56:35.000 282    13956.55  92.16   54983.78  88888.00
2020-10-08 23:56:36.000 282    13956.66  92.12   54983.71  88888.00
2020-10-08 23:56:37.000 282    13956.44  92.20   54983.84  88888.00
2020-10-08 23:56:38.000 282    13958.36  94.11   54981.89  88888.00
2020-10-08 23:56:39.000 282    13956.49  92.12   54983.74  88888.00
2020-10-08 23:56:40.000 282    13956.61  92.02   54983.62  88888.00
2020-10-08 23:56:41.000 282    13956.64  92.12   54983.57  88888.00
2020-10-08 23:56:42.000 282    13956.72  92.16   54983.68  88888.00
2020-10-08 23:56:43.000 282    13956.71  92.15   54983.66  88888.00
2020-10-08 23:56:44.000 282    13956.64  92.04   54983.81  88888.00
2020-10-08 23:56:45.000 282    13956.76  92.19   54983.73  88888.00
2020-10-08 23:56:46.000 282    13956.81  92.20   54983.55  88888.00
2020-10-08 23:56:47.000 282    13956.93  92.23   54983.56  88888.00
2020-10-08 23:56:48.000 282    13956.80  92.16   54983.62  88888.00
2020-10-08 23:56:49.000 282    13957.01  92.18   54983.52  88888.00
2020-10-08 23:56:50.000 282    13956.96  92.26   54983.69  88888.00
2020-10-08 23:56:51.000 282    13957.04  92.23   54983.55  88888.00
2020-10-08 23:56:52.000 282    13957.49  92.83   54983.23  88888.00
2020-10-08 23:56:53.000 282    13959.17  94.30   54981.41  88888.00
2020-10-08 23:56:54.000 282    13957.21  92.41   54983.51  88888.00
2020-10-08 23:56:55.000 282    13957.13  92.36   54983.61  88888.00
2020-10-08 23:56:56.000 282    13957.19  92.30   54983.52  88888.00
2020-10-08 23:56:57.000 282    13957.11  92.19   54983.52  88888.00
2020-10-08 23:56:58.000 282    13957.49  92.53   54983.22  88888.00
2020-10-08 23:56:59.000 282    13958.67  93.75   54982.04  88888.00
2020-10-08 23:57:00.000 282    13957.94  93.07   54982.75  88888.00
2020-10-08 23:57:01.000 282    13958.16  93.33   54982.52  88888.00
2020-10-08 23:57:02.000 282    13956.95  92.35   54983.64  88888.00
2020-10-08 23:57:03.000 282    13957.20  92.32   54983.38  88888.00
2020-10-08 23:57:04.000 282    13957.03  92.29   54983.64  88888.00
2020-10-08 23:57:05.000 282    13958.03  93.30   54982.42  88888.00
2020-10-08 23:57:06.000 282    13957.74  93.05   54982.72  88888.00
2020-10-08 23:57:07.000 282    13956.94  92.16   54983.47  88888.00
2020-10-08 23:57:08.000 282    13956.85  92.24   54983.59  88888.00
2020-10-08 23:57:09.000 282    13956.88  92.29   54983.40  88888.00
2020-10-08 23:57:10.000 282    13956.98  92.24   54983.33  88888.00
2020-10-08 23:57:11.000 282    13958.25  93.60   54982.13  88888.00
2020-10-08 23:57:12.000 282    13957.03  92.56   54983.22  88888.00
2020-10-08 23:57:13.000 282    13956.68  92.27   54983.57  88888.00
2020-10-08 23:57:14.000 282    13956.61  92.11   54983.49  88888.00
2020-10-08 23:57:15.000 282    13956.66  92.23   54983.50  88888.00
2020-10-08 23:57:16.000 282    13956.65  91.95   54983.55  88888.00
2020-10-08 23:57:17.000 282    13956.67  92.28   54983.56  88888.00
2020-10-08 23:57:18.000 282    13956.65  92.16   54983.41  88888.00
2020-10-08 23:57:19.000 282    13956.52  92.06   54983.52  88888.00
2020-10-08 23:57:20.000 282    13956.72  92.22   54983.55  88888.00
2020-10-08 23:57:21.000 282    13956.44  92.09   54983.72  88888.00
2020-10-08 23:57:22.000 282    13956.56  92.31   54983.37  88888.00
2020-10-08 23:57:23.000 282    13956.75  92.19   54983.39  88888.00
2020-10-08 23:57:24.000 282    13956.86  92.47   54983.17  88888.00
2020-10-08 23:57:25.000 282    13958.39  94.00   54981.88  88888.00
2020-10-08 23:57:26.000 282    13956.65  92.27   54983.51  88888.00
2020-10-08 23:57:27.000 282    13956.88  92.38   54983.46  88888.00
2020-10-08 23:57:28.000 282    13956.80  92.66   54983.45  88888.00
2020-10-08 23:57:29.000 282    13956.85  92.61   54983.56  88888.00
2020-10-08 23:57:30.000 282    13958.36  94.15   54981.86  88888.00
2020-10-08 23:57:31.000 282    13957.19  92.70   54983.12  88888.00
2020-10-08 23:57:32.000 282    13956.91  92.48   54983.51  88888.00
2020-10-08 23:57:33.000 282    13957.17  92.79   54983.12  88888.00
2020-10-08 23:57:34.000 282    13956.93  92.67   54983.42  88888.00
2020-10-08 23:57:35.000 282    13957.08  92.79   54983.43  88888.00
2020-10-08 23:57:36.000 282    13957.08  92.84   54983.36  88888.00
2020-10-08 23:57:37.000 282    13956.83  92.62   54983.67  88888.00
2020-10-08 23:57:38.000 282    13957.12  92.80   54983.26  88888.00
2020-10-08 23:57:39.000 282    13957.17  92.79   54983.33  88888.00
2020-10-08 23:57:40.000 282    13957.04  92.70   54983.39  88888.00
2020-10-08 23:57:41.000 282    13957.20  92.84   54983.35  88888.00
2020-10-08 23:57:42.000 282    13957.15  92.74   54983.26  88888.00
2020-10-08 23:57:43.000 282    13957.12  92.56   54983.43  88888.00
2020-10-08 23:57:44.000 282    13957.22  92.85   54983.28  88888.00
2020-10-08 23:57:45.000 282    13957.19  92.96   54983.34  88888.00
2020-10-08 23:57:46.000 282    13957.03  92.85   54983.49  88888.00
2020-10-08 23:57:47.000 282    13957.06  92.78   54983.32  88888.00
2020-10-08 23:57:48.000 282    13959.05  94.80   54981.52  88888.00
2020-10-08 23:57:49.000 282    13957.48  93.36   54982.96  88888.00
2020-10-08 23:57:50.000 282    13957.01  92.90   54983.38  88888.00
2020-10-08 23:57:51.000 282    13957.01  92.77   54983.31  88888.00
2020-10-08 23:57:52.000 282    13956.93  92.68   54983.51  88888.00
2020-10-08 23:57:53.000 282    13956.92  93.07   54983.39  88888.00
2020-10-08 23:57:54.000 282    13958.26  94.43   54981.95  88888.00
2020-10-08 23:57:55.000 282    13956.66  92.87   54983.55  88888.00
2020-10-08 23:57:56.000 282    13956.55  92.82   54983.49  88888.00
2020-10-08 23:57:57.000 282    13956.65  92.83   54983.25  88888.00
2020-10-08 23:57:58.000 282    13956.58  92.82   54983.45  88888.00
2020-10-08 23:57:59.000 282    13956.30  92.86   54983.50  88888.00
2020-10-08 23:58:00.000 282    13956.21  92.79   54983.53  88888.00
2020-10-08 23:58:01.000 282    13956.26  92.86   54983.38  88888.00
2020-10-08 23:58:02.000 282    13956.09  92.56   54983.33  88888.00
2020-10-08 23:58:03.000 282    13956.07  92.77   54983.44  88888.00
2020-10-08 23:58:04.000 282    13955.83  92.65   54983.49  88888.00
2020-10-08 23:58:05.000 282    13956.01  92.78   54983.10  88888.00
2020-10-08 23:58:06.000 282    13955.78  92.45   54983.30  88888.00
2020-10-08 23:58:07.000 282    13955.80  92.51   54983.39  88888.00
2020-10-08 23:58:08.000 282    13955.82  92.56   54983.29  88888.00
2020-10-08 23:58:09.000 282    13955.75  92.49   54983.40  88888.00
2020-10-08 23:58:10.000 282    13955.79  92.37   54983.21  88888.00
2020-10-08 23:58:11.000 282    13955.81  92.35   54983.18  88888.00
2020-10-08 23:58:12.000 282    13955.64  92.39   54983.33  88888.00
2020-10-08 23:58:13.000 282    13955.64  92.28   54983.05  88888.00
2020-10-08 23:58:14.000 282    13955.72  92.37   54982.95  88888.00
2020-10-08 23:58:15.000 282    13955.70  92.24   54983.15  88888.00
2020-10-08 23:58:16.000 282    13955.69  92.45   54983.12  88888.00
2020-10-08 23:58:17.000 282    13957.00  93.90   54981.67  88888.00
2020-10-08 23:58:18.000 282    13956.00  92.69   54982.83  88888.00
2020-10-08 23:58:19.000 282    13955.88  92.43   54982.88  88888.00
2020-10-08 23:58:20.000 282    13955.84  92.29   54982.93  88888.00
2020-10-08 23:58:21.000 282    13955.96  92.37   54982.87  88888.00
2020-10-08 23:58:22.000 282    13957.33  93.73   54981.56  88888.00
2020-10-08 23:58:23.000 282    13956.34  92.73   54982.54  88888.00
2020-10-08 23:58:24.000 282    13955.92  92.33   54983.10  88888.00
2020-10-08 23:58:25.000 282    13956.17  92.64   54982.89  88888.00
2020-10-08 23:58:26.000 282    13956.02  92.30   54983.11  88888.00
2020-10-08 23:58:27.000 282    13956.13  92.48   54982.89  88888.00
2020-10-08 23:58:28.000 282    13956.02  92.29   54982.95  88888.00
2020-10-08 23:58:29.000 282    13956.29  92.33   54982.88  88888.00
2020-10-08 23:58:30.000 282    13956.17  92.42   54983.11  88888.00
2020-10-08 23:58:31.000 282    13956.15  92.37   54983.06  88888.00
2020-10-08 23:58:32.000 282    13956.54  92.60   54982.84  88888.00
2020-10-08 23:58:33.000 282    13956.30  92.38   54983.19  88888.00
2020-10-08 23:58:34.000 282    13956.51  92.57   54982.90  88888.00
2020-10-08 23:58:35.000 282    13956.33  92.58   54983.07  88888.00
2020-10-08 23:58:36.000 282    13956.29  92.29   54983.02  88888.00
2020-10-08 23:58:37.000 282    13956.43  92.65   54983.07  88888.00
2020-10-08 23:58:38.000 282    13957.99  94.11   54981.47  88888.00
2020-10-08 23:58:39.000 282    13957.25  93.47   54982.24  88888.00
2020-10-08 23:58:40.000 282    13956.32  92.49   54983.09  88888.00
2020-10-08 23:58:41.000 282    13956.52  92.78   54982.81  88888.00
2020-10-08 23:58:42.000 282    13956.45  92.54   54983.11  88888.00
2020-10-08 23:58:43.000 282    13956.33  92.70   54983.04  88888.00
2020-10-08 23:58:44.000 282    13958.11  94.42   54981.18  88888.00
2020-10-08 23:58:45.000 282    13956.36  92.82   54983.02  88888.00
2020-10-08 23:58:46.000 282    13956.19  92.69   54983.21  88888.00
2020-10-08 23:58:47.000 282    13956.26  92.70   54983.09  88888.00
2020-10-08 23:58:48.000 282    13956.20  92.69   54983.07  88888.00
2020-10-08 23:58:49.000 282    13956.27  92.71   54983.06  88888.00
2020-10-08 23:58:50.000 282    13956.00  92.80   54983.20  88888.00
2020-10-08 23:58:51.000 282    13956.01  92.71   54983.00  88888.00
2020-10-08 23:58:52.000 282    13956.21  92.96   54982.88  88888.00
2020-10-08 23:58:53.000 282    13955.75  92.72   54983.23  88888.00
2020-10-08 23:58:54.000 282    13955.83  92.91   54983.10  88888.00
2020-10-08 23:58:55.000 282    13955.73  92.84   54983.10  88888.00
2020-10-08 23:58:56.000 282    13955.67  92.49   54983.08  88888.00
2020-10-08 23:58:57.000 282    13955.74  92.76   54983.15  88888.00
2020-10-08 23:58:58.000 282    13955.57  92.61   54983.13  88888.00
2020-10-08 23:58:59.000 282    13955.73  92.70   54982.99  88888.00
2020-10-08 23:59:00.000 282    13955.32  92.64   54983.18  88888.00
2020-10-08 23:59:01.000 282    13955.57  92.71   54982.99  88888.00
2020-10-08 23:59:02.000 282    13955.36  92.63   54982.94  88888.00
2020-10-08 23:59:03.000 282    13955.29  92.59   54982.99  88888.00
2020-10-08 23:59:04.000 282    13955.36  92.71   54983.10  88888.00
2020-10-08 23:59:05.000 282    13955.23  92.62   54982.92  88888.00
2020-10-08 23:59:06.000 282    13955.34  92.55   54982.87  88888.00
2020-10-08 23:59:07.000 282    13956.18  93.61   54982.06  88888.00
2020-10-08 23:59:08.000 282    13955.90  93.40   54982.24  88888.00
2020-10-08 23:59:09.000 282    13955.26  92.48   54982.95  88888.00
2020-10-08 23:59:10.000 282    13955.06  92.33   54983.08  88888.00
2020-10-08 23:59:11.000 282    13955.22  92.59   54982.99  88888.00
2020-10-08 23:59:12.000 282    13956.04  93.40   54982.11  88888.00
2020-10-08 23:59:13.000 282    13956.04  93.47   54982.11  88888.00
2020-10-08 23:59:14.000 282    13955.35  92.64   54982.98  88888.00
2020-10-08 23:59:15.000 282    13955.29  92.61   54982.95  88888.00
2020-10-08 23:59:16.000 282    13955.33  92.56   54982.88  88888.00
2020-10-08 23:59:17.000 282    13955.38  92.61   54982.96  88888.00
2020-10-08 23:59:18.000 282    13955.20  92.68   54983.11  88888.00
2020-10-08 23:59:19.000 282    13955.33  92.67   54983.08  88888.00
2020-10-08 23:59:20.000 282    13955.44  92.48   54982.98  88888.00
2020-10-08 23:59:21.000 282    13955.58  92.87   54982.85  88888.00
2020-10-08 23:59:22.000 282    13955.64  92.80   54982.73  88888.00
2020-10-08 23:59:23.000 282    13955.61  92.83   54982.98  88888.00
2020-10-08 23:59:24.000 282    13955.73  93.13   54982.92  88888.00
2020-10-08 23:59:25.000 282    13955.74  93.11   54982.75  88888.00
2020-10-08 23:59:26.000 282    13955.73  92.90   54983.02  88888.00
2020-10-08 23:59:27.000 282    13955.78  93.03   54982.95  88888.00
2020-10-08 23:59:28.000 282    13955.81  93.12   54982.89  88888.00
2020-10-08 23:59:29.000 282    13955.91  93.05   54982.84  88888.00
2020-10-08 23:59:30.000 282    13957.81  95.04   54981.11  88888.00
2020-10-08 23:59:31.000 282    13956.40  93.57   54982.53  88888.00
2020-10-08 23:59:32.000 282    13956.21  93.45   54982.74  88888.00
2020-10-08 23:59:33.000 282    13956.07  93.18   54982.80  88888.00
2020-10-08 23:59:34.000 282    13956.22  93.40   54982.91  88888.00
2020-10-08 23:59:35.000 282    13957.76  94.99   54981.12  88888.00
2020-10-08 23:59:36.000 282    13956.58  93.66   54982.67  88888.00
2020-10-08 23:59:37.000 282    13956.24  93.53   54982.79  88888.00
2020-10-08 23:59:38.000 282    13956.28  93.48   54982.95  88888.00
2020-10-08 23:59:39.000 282    13956.16  93.43   54983.01  88888.00
2020-10-08 23:59:40.000 282    13956.50  93.60   54982.76  88888.00
2020-10-08 23:59:41.000 282    13956.86  94.14   54982.36  88888.00
2020-10-08 23:59:42.000 282    13957.32  94.78   54981.96  88888.00
2020-10-08 23:59:43.000 282    13956.21  93.61   54982.98  88888.00
2020-10-08 23:59:44.000 282    13956.11  93.34   54983.17  88888.00
2020-10-08 23:59:45.000 282    13956.35  93.45   54982.85  88888.00
2020-10-08 23:59:46.000 282    13956.23  93.46   54982.88  88888.00
2020-10-08 23:59:47.000 282    13956.31  93.25   54983.06  88888.00
2020-10-08 23:59:48.000 282    13956.52  93.67   54982.92  88888.00
2020-10-08 23:59:49.000 282    13956.10  93.38   54983.07  88888.00
2020-10-08 23:59:50.000 282    13956.25  93.33   54983.02  88888.00
2020-10-08 23:59:51.000 282    13956.29  93.36   54983.02  88888.00
2020-10-08 23:59:52.000 282    13956.11  93.36   54983.12  88888.00
2020-10-08 23:59:53.000 282    13956.05  93.41   54983.03  88888.00
2020-10-08 23:59:54.000 282    13955.99  93.34   54983.27  88888.00
2020-10-08 23:59:55.000 282    13956.01  93.17   54982.95  88888.00
2020-10-08 23:59:56.000 282    13956.07  93.24   54983.03  88888.00
2020-10-08 23:59:57.000 282    13955.94  93.02   54983.17  88888.00
2020-10-08 23:59:58.000 282    13955.97  93.19   54983.14  88888.00
2020-10-08 23:59:59.000 282    13956.05  93.18   54983.06  88888.00